{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131471,"rows_kept":131471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746144003153,4.0562,150.96,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746144004248,13.2449,150.95,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746144004854,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746144005058,6.6261,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746144005248,22.96,150.87,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746144005453,22.96,150.87,150.79,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144005454,22.96,150.87,150.76,29.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746144005655,22.96,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746144005850,6.6271,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746144006256,22.96,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746144006456,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746144006652,22.96,150.9,150.8,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144006856,22.96,150.92,150.81,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746144007059,29.5839,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746144007261,22.96,150.92,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144007666,6.6242,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746144007959,22.96,150.92,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144008561,6.6241,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746144009271,29.5837,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144009469,22.96,150.92,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144009766,6.6243,150.91,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144009966,22.96,150.92,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144010571,356.0,150.93,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144011077,356.0,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746144011372,22.96,150.95,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144011573,29.5825,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746144011772,22.96,150.95,150.84,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144011972,22.96,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746144012573,29.5826,150.95,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746144012872,29.5826,150.95,150.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746144013071,29.5826,150.95,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746144013275,6.6232,150.94,150.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746144013578,22.96,150.95,150.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746144013777,29.5825,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144014977,6.6229,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746144015174,22.96,150.95,150.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746144015677,29.5826,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746144016679,356.0,150.98,150.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746144016871,356.0,150.98,150.88,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746144017278,356.0,150.98,150.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746144017675,356.0,150.98,150.9,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746144018278,356.0,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144018476,356.0,150.98,150.9,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746144018779,6.623,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746144019578,6.623,150.94,150.9,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746144019579,6.6236,150.93,150.89,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746144019878,24.02,150.95,150.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746144020074,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746144020479,30.6424,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746144021477,30.6424,150.95,150.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746144021478,24.02,150.95,150.89,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746144021681,24.02,150.95,150.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746144022182,380.02,150.98,150.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746144022380,24.02,150.98,150.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746144022682,6.6218,150.97,150.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746144023184,6.622,150.96,150.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746144023986,6.6217,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144024886,30.6412,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144025079,24.02,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144025278,6.6216,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144025785,6.6216,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144025985,24.02,150.98,150.9,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746144026486,24.02,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746144027388,24.02,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746144027786,6.6208,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746144027988,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746144028290,380.02,151.02,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144028884,356.0,151.02,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144029075,24.02,151.03,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144029279,356.0,151.07,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144029486,24.02,151.06,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144030188,24.02,151.06,150.93,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746144030488,356.0,151.07,150.93,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746144030788,380.02,151.06,150.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144030990,4.0371,151.05,150.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144031585,24.02,151.04,150.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144031986,24.02,151.04,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746144032187,24.02,151.03,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746144032593,6.6207,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746144034383,4.0371,151.05,150.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144034589,24.02,151.04,150.95,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746144035092,6.6191,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746144037193,24.02,151.04,150.95,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746144037990,6.62,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144038192,6.62,151.01,150.95,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746144038492,24.02,151.04,150.95,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746144038687,24.02,151.07,150.95,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746144038992,6.6178,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746144039593,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144040092,6.6178,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746144040789,30.6374,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144041292,24.02,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144042192,30.6371,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144042493,30.6371,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746144042994,24.02,151.07,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144043190,375.9,151.06,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144043493,356.0,151.05,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144043693,6.6213,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746144043888,30.7013,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746144044090,30.7013,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144044384,6.6216,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144044994,30.7012,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144047298,24.08,151.01,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746144047499,24.08,151.01,150.93,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746144047796,24.08,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746144048694,24.08,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144048993,24.08,151.04,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144049997,30.6987,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746144050390,24.08,151.04,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144050597,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746144051500,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144052000,24.08,151.04,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144052597,6.6191,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144055507,6.6193,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144056400,6.6193,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746144056702,6.6193,151.02,150.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144056703,3.9409,151.03,150.93,30.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746144057100,6.6205,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144057703,6.6207,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746144058004,6.6207,150.99,150.93,28.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746144058393,6.6207,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746144058598,6.6207,150.99,150.93,28.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746144058903,6.6207,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746144060806,6.6211,150.98,150.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144061105,24.08,151.0,150.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144061310,6.6217,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144062908,6.6217,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144063309,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144064206,24.08,151.0,150.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144064709,30.7004,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144065319,6.6207,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746144065710,6.6207,150.99,150.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144066211,30.7003,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144067211,30.7003,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746144067404,24.08,151.0,150.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746144067711,24.08,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746144069105,34.6398,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144072014,6.6193,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144072214,28.0209,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746144072815,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746144077518,6.6195,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144077713,30.699,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144080020,362.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144080216,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144081019,30.4977,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144081519,23.88,151.06,150.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746144081816,23.88,151.06,150.99,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746144082018,30.496,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746144082821,23.88,151.1,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144083619,6.618,151.05,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144084323,6.618,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144085625,6.618,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144085815,30.4977,151.06,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144086012,6.6177,151.06,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144086524,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144088526,6.6174,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746144090027,6.6174,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746144090234,30.4964,151.09,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144090531,23.88,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144090730,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144090932,23.88,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144091332,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144094332,23.88,151.09,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144094631,381.9326,151.11,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144094834,6.6171,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746144096440,6.6171,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144097037,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144097839,6.6172,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144098341,6.6172,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144098743,23.88,151.07,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144099745,6.6181,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746144099938,23.88,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746144100138,23.88,151.07,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144100340,23.88,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144100540,23.88,151.07,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144100743,23.88,151.1,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144101344,6.6166,151.08,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144101846,6.6166,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144102037,6.6172,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144102233,6.6172,151.07,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144102445,6.6172,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144106049,6.6172,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144106648,6.6168,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144106849,23.88,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144107050,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144107253,23.88,151.1,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144107453,2.125,151.09,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144107749,6.6178,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746144108051,6.6178,151.06,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144108350,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144109750,6.6178,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746144110653,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746144112155,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144112557,6.6173,151.07,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144112856,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144116160,2.125,151.09,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144116855,8.7414,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144117359,30.4959,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144117659,23.88,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144118159,6.6163,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144118458,6.6163,151.09,150.99,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746144118859,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144119359,6.6163,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144119960,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144120257,356.0,151.11,151.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746144120455,25.7102,151.13,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746144120656,6.6163,151.09,151.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746144120952,6.6163,151.09,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144121157,25.7102,151.13,151.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746144121360,356.0,151.12,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144121660,356.0,151.12,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144122159,23.72,151.11,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144122459,23.72,151.11,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144123261,6.6159,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144123760,30.3354,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746144125157,6.6158,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746144125363,6.6158,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144125557,23.72,151.11,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144125864,6.6164,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144126163,6.6164,151.09,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144126364,6.616,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144127363,6.6162,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144127566,6.6162,151.09,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144127765,6.6162,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144131962,6.6167,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144132161,6.6167,151.08,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144132361,23.72,151.11,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144132663,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144133765,6.6163,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746144133966,6.6163,151.09,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144134466,6.6163,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144135770,6.6163,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144137367,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144137567,23.72,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746144137967,30.3356,151.11,151.01,171.21481991]
["bitfinex-derivatives","SOLF0:USTF0",1746144138169,23.72,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746144138377,23.72,151.11,151.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746144138868,1.9561,151.14,151.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746144139174,23.82,151.13,151.05,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746144139372,30.4347,151.13,151.05,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746144139572,30.4347,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746144139775,6.6149,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746144140371,30.4348,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746144140875,6.6149,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746144141877,6.6154,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746144142083,23.82,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746144142677,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746144143172,62.76704297,151.21,151.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746144143679,86.58704297,151.21,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746144143978,7.84588037,151.19,151.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746144144280,7.84588037,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144144577,7.84588037,151.19,151.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746144144967,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746144145477,14.45788037,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144146080,6.6123,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144146779,6.6123,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144147368,6.6117,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746144147571,23.82,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746144147779,23.82,151.21,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144147980,30.4312,151.21,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144148174,23.82,151.21,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144148580,23.82,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746144148882,23.82,151.21,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144149180,23.82,151.24,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144149582,6.6098,151.24,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144149876,23.8,151.25,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144150579,524.2,151.27,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144150780,23.8,151.26,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144151281,6.6101,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746144151473,23.8,151.26,151.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144152783,6.6104,151.23,151.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144153988,6.6104,151.23,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746144154189,6.6104,151.23,151.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144154487,6.6106,151.22,151.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144155587,6.6106,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746144156188,23.8,151.26,151.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144156387,379.8,151.26,151.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144157190,6.6118,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144157392,23.8,151.22,151.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144158490,6.6116,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746144158689,23.8,151.22,151.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144158887,23.8,151.22,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144159086,6.6117,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144159492,6.6117,151.2,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144159692,6.6117,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746144160394,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746144162190,6.6119,151.19,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746144162592,6.6119,151.19,151.13,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746144162793,6.6119,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144162989,23.8,151.18,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144163497,6.6133,151.16,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144164195,6.6133,151.16,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746144164592,6.6137,151.15,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144164797,6.6137,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746144166799,6.6141,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746144166999,6.6141,151.14,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144167399,6.6141,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746144167598,6.6135,151.16,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144167992,23.8,151.18,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144168296,6.6143,151.14,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144168696,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746144169098,23.8,151.18,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144170795,30.4125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746144170999,23.8,151.18,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746144171391,23.8,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746144171591,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746144172701,30.3112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746144174602,6.6114,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746144174996,6.6114,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746144176105,6.6119,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746144176401,23.7,151.21,151.13,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746144176604,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144178709,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144182909,6.6125,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144183107,6.6125,151.18,151.13,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746144183508,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144184310,6.6127,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144184612,23.7,151.21,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144184809,1.9812,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144185009,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144186111,6.6129,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746144186308,6.6124,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746144187210,2.0221,151.19,151.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746144188115,6.6125,151.18,151.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746144188613,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746144189214,8.6341,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144190014,6.6123,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144190417,2.0221,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144190817,8.6343,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144191205,2.0221,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144192117,8.6341,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144192617,6.6124,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144193615,6.6124,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746144194318,8.6341,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144194719,6.6124,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144194919,6.6124,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144199922,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144200122,6.6129,151.17,151.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746144200622,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144202326,23.6,151.18,151.09,27.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746144202527,23.6,151.18,151.1,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746144202924,30.2126,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144203823,1.15163148,151.23,151.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144204028,356.0,151.26,151.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144204326,2.0933,151.25,151.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144204527,23.6,151.24,151.14,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746144204824,6.6104,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746144206937,6.6105,151.22,151.14,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746144207222,6.6105,151.22,151.14,25.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746144207526,6.6105,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746144207726,6.6111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746144208125,6.6115,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746144208624,30.2118,151.2,151.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144208824,23.6,151.2,151.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144209326,30.2116,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746144215136,23.6,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746144215342,6.6118,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144216845,30.2116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746144217032,23.6,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746144217646,30.2115,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746144218942,6.6119,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746144221445,6.6119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746144221845,6.6127,151.18,151.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144222749,6.6127,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746144224147,23.6,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144225147,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144225643,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746144227650,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144228850,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144231754,6.6132,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144232646,6.6132,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746144232947,6.6136,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746144233254,6.6136,151.15,151.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144233453,23.44,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746144233754,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746144234354,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746144234553,6.6137,151.15,151.1,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746144234757,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746144235749,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746144236355,23.44,151.17,151.04,547.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144236556,360.032,151.16,151.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144236859,360.032,151.16,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746144237354,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746144237552,23.44,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746144238154,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746144240755,6.6156,151.11,151.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144240756,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746144241053,23.44,151.12,151.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144241249,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144242459,23.44,151.12,151.02,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746144242846,2.1048,151.11,151.02,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746144243251,4.188,151.11,151.02,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746144243556,4.188,151.11,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144244151,6.6174,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144244355,23.44,151.08,151.02,201.49305798]
["bitfinex-derivatives","SOLF0:USTF0",1746144245348,23.44,151.08,151.02,194.87415798]
["bitfinex-derivatives","SOLF0:USTF0",1746144246255,6.6182,151.05,151.02,194.87415798]
["bitfinex-derivatives","SOLF0:USTF0",1746144246562,23.44,151.08,151.02,194.87415798]
["bitfinex-derivatives","SOLF0:USTF0",1746144247062,6.6179,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746144248163,23.44,151.08,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144249262,30.0569,151.08,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144249450,1.15248961,151.11,150.99,13.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746144249650,356.0,151.13,150.99,13.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746144249859,6.6152,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746144250060,6.6152,151.12,151.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144250961,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746144252064,6.6152,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746144253365,6.6152,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746144254565,362.6146,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746144255367,362.6146,151.13,151.1,6.58621099]
["bitfinex-derivatives","SOLF0:USTF0",1746144256868,6.6149,151.12,151.1,6.58621099]
["bitfinex-derivatives","SOLF0:USTF0",1746144257066,6.6149,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746144261163,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746144261667,6.6154,151.11,151.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144262372,356.0,151.13,151.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144262770,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746144268578,6.6156,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746144270579,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746144273079,356.0,151.13,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144273779,356.0,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144274179,6.6161,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144274478,23.38,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144274679,23.38,151.1,151.03,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746144275584,6.6163,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144275775,23.38,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144276080,6.6165,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144276378,23.38,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144276679,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144276880,23.38,151.1,151.03,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746144277380,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144278581,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144278880,6.6168,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144280373,6.6172,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144281084,6.6172,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144281883,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746144282387,6.6155,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746144282681,356.0,151.13,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746144282891,6.617,151.08,151.03,25.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746144283188,23.38,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144283689,23.38,151.1,151.03,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746144283988,23.38,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144284185,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144284890,23.38,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144285188,6.617,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144285689,6.6172,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144287591,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144289502,23.38,151.1,151.03,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746144289788,356.0,151.13,151.03,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746144290094,23.4,151.17,151.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144290286,23.4,151.17,151.05,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746144290487,6.6134,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746144290790,23.4,151.17,151.08,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144290989,23.4,151.17,151.09,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746144291295,30.013,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144291589,1.66,151.16,151.09,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746144292194,23.4,151.21,151.09,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746144294083,23.4,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746144294595,30.0111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746144295994,30.0111,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746144298711,30.0111,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746144299313,23.4,151.21,151.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144300107,23.4,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746144300317,30.011,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746144300518,356.0,151.25,151.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144300812,6.61,151.24,151.16,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746144301115,6.61,151.24,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746144303114,23.38,151.28,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144303615,6.609,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144304616,6.6093,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746144305819,6.6089,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746144306117,23.38,151.28,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144306319,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746144307721,6.6102,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746144309722,6.6108,151.22,151.19,29.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746144309917,4.0368,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144310124,4.0368,151.26,151.17,208.75652915]
["bitfinex-derivatives","SOLF0:USTF0",1746144310328,6.6113,151.21,151.17,215.36912915]
["bitfinex-derivatives","SOLF0:USTF0",1746144310924,6.6114,151.2,151.17,215.36912915]
["bitfinex-derivatives","SOLF0:USTF0",1746144311123,23.38,151.23,151.17,208.75652915]
["bitfinex-derivatives","SOLF0:USTF0",1746144311625,6.6115,151.2,151.17,208.75652915]
["bitfinex-derivatives","SOLF0:USTF0",1746144312219,6.612,151.19,151.17,208.75652915]
["bitfinex-derivatives","SOLF0:USTF0",1746144312523,23.38,151.23,151.12,29.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746144313025,23.38,151.23,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144313424,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144313619,23.38,151.23,151.12,29.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746144313929,6.6122,151.19,151.12,29.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746144314223,23.38,151.23,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746144314425,23.38,151.23,151.12,29.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746144314819,23.38,151.23,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746144315023,6.6123,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746144315319,6.6123,151.19,151.12,29.3706]
["bitfinex-derivatives","SOLF0:USTF0",1746144315526,6.6123,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144315925,6.6123,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144316126,6.6123,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746144317627,6.6127,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144318525,6.6132,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746144318716,6.6132,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746144319118,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746144320327,6.6137,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746144321116,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746144321321,6.1433,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746144322129,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746144322826,23.52,151.15,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746144323028,23.52,151.15,151.06,27.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746144323423,6.6143,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746144324835,6.6143,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746144325127,30.1338,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746144326731,6.6141,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746144327122,23.52,151.15,151.06,27.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746144327936,23.52,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144330127,23.52,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144330430,23.52,151.15,151.06,27.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746144331638,23.52,151.15,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746144332135,23.52,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144334328,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144334638,31.32375788,151.31,151.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144334839,2.1225,151.28,151.15,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746144335039,23.52,151.27,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746144335336,23.52,151.27,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144335738,30.1285,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746144336236,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746144337740,30.1284,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746144339235,30.1284,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746144340930,30.1284,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746144341839,30.1284,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746144342037,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746144343139,30.1285,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746144343637,23.52,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746144344337,6.6093,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746144344544,6.6093,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746144345837,6.6093,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746144348844,23.52,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746144349241,23.52,151.27,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144349439,6.6093,151.25,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144349639,6.6093,151.25,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746144349843,6.6093,151.25,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144350240,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746144355156,6.6097,151.24,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144355750,6.6105,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746144355942,6.6105,151.22,151.15,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746144355943,23.64,151.23,151.15,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746144356143,2.0474,151.22,151.13,25.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746144356446,2.0474,151.22,151.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144356662,5.974,151.22,151.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144356849,6.6134,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746144357050,23.64,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746144357548,6.6138,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746144359150,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746144359352,23.64,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746144359543,23.64,151.16,151.09,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746144360151,23.64,151.16,151.09,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144360538,23.64,151.16,151.09,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746144360744,6.6141,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746144360944,23.64,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746144361450,6.6144,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746144361756,23.64,151.16,151.09,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144362051,6.6147,151.13,151.09,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144362253,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746144364255,6.6141,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746144365054,23.64,151.16,151.09,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746144365453,30.2532,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746144366356,23.64,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144366957,30.2532,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144367656,23.64,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746144368753,23.64,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746144369244,23.64,151.19,151.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144369554,6.6124,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144369757,23.64,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746144370259,23.64,151.19,151.11,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746144370454,25.6874,151.22,151.11,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746144370754,25.6874,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746144372256,32.2983,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746144372760,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746144375662,25.6874,151.22,151.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144376154,25.6874,151.22,151.11,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746144376360,25.6874,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746144376671,25.6874,151.22,151.12,218.62027274]
["bitfinex-derivatives","SOLF0:USTF0",1746144376859,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746144378354,6.6128,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746144381262,6.6132,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746144381760,6.6136,151.15,151.12,225.23487274]
["bitfinex-derivatives","SOLF0:USTF0",1746144382160,23.64,151.18,151.12,225.23487274]
["bitfinex-derivatives","SOLF0:USTF0",1746144382557,23.64,151.18,151.12,218.62027274]
["bitfinex-derivatives","SOLF0:USTF0",1746144382966,23.64,151.18,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746144383468,6.614,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746144384366,6.6145,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746144384563,360.1044,151.21,151.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144384762,360.1044,151.21,151.05,29.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746144384763,379.64,151.2,151.05,29.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746144384963,6.6151,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746144385163,23.64,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746144385465,23.64,151.13,151.05,29.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746144385466,23.64,151.13,151.05,27.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746144385861,6.6161,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144386566,23.64,151.13,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144387167,6.6162,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746144389366,6.6162,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144389767,6.6162,151.09,151.05,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746144390071,6.616,151.1,151.05,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746144390569,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746144390872,23.64,151.13,151.05,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746144392184,6.6151,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746144392382,23.64,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746144393183,6.6152,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746144395086,6.6154,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746144395386,23.64,151.13,151.05,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746144395684,23.64,151.13,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746144395883,23.64,151.13,151.05,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746144396080,6.6167,151.08,151.05,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746144396285,23.64,151.09,151.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144397185,6.6171,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746144397492,23.64,151.09,151.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144398086,23.64,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144399774,30.2563,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144403191,30.2563,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144405393,30.2563,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144406189,30.2563,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144408196,30.2563,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746144408794,23.64,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746144408993,23.64,151.09,151.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746144409493,6.6171,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144411494,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144412697,6.6171,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144417496,6.6171,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144418490,23.64,151.09,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144419201,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144422299,6.6178,151.06,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144422503,6.6178,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144423501,3.60110271,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144424205,23.64,151.09,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144424499,23.64,151.09,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144424901,6.6175,151.07,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144425419,6.6175,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746144426208,23.64,151.09,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144426411,1.9887,151.08,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144426601,6.6179,151.06,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144426904,6.6179,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144427204,1.9887,151.08,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144427406,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144431610,6.6181,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144432505,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144433710,6.618,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144435412,6.618,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144435811,6.6177,151.06,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144436111,6.6177,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746144436311,6.6173,151.07,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144437113,6.6173,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746144437414,6.6176,151.06,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144437716,6.6176,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144438816,25.736,151.09,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144439009,25.736,151.09,151.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144439209,25.736,151.09,150.99,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746144439417,25.736,151.09,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144439716,25.736,151.09,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144439717,356.0,151.08,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144440018,356.0,151.07,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746144440218,2.0329,151.06,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746144440417,6.6204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746144442018,30.1399,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746144442217,23.52,151.01,150.93,27.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746144442615,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144442916,23.52,151.04,150.93,27.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746144443219,30.1387,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746144443818,23.52,151.04,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144444017,23.52,151.04,150.98,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746144444206,23.52,151.07,150.98,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746144444412,30.1371,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144446021,23.52,151.07,150.99,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746144446520,2.0715,151.06,150.99,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746144446821,6.6198,151.01,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144447017,23.52,151.03,150.95,341.59417616]
["bitfinex-derivatives","SOLF0:USTF0",1746144447621,23.52,151.03,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746144447820,23.52,151.03,150.95,341.59417616]
["bitfinex-derivatives","SOLF0:USTF0",1746144448720,6.6208,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746144450310,6.6211,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746144451020,30.1408,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746144451220,23.52,150.99,150.91,245.36120345]
["bitfinex-derivatives","SOLF0:USTF0",1746144451423,25.4871,151.02,150.91,245.36120345]
["bitfinex-derivatives","SOLF0:USTF0",1746144451632,23.52,151.02,150.91,245.36120345]
["bitfinex-derivatives","SOLF0:USTF0",1746144453427,6.6186,151.04,150.92,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746144453629,2.0715,151.06,150.92,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746144453822,23.52,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144454130,6.6185,151.04,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144454330,6.6185,151.04,150.98,25.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746144454926,6.6185,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746144455438,23.52,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144455624,23.52,151.05,150.98,25.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746144455930,6.6201,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746144456134,23.52,151.05,150.95,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144456325,379.52,151.05,150.94,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746144456531,6.6215,150.97,150.94,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746144457032,6.6226,150.95,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144457634,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144457829,23.52,151.0,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144457830,2.015,150.99,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144459324,358.015,150.99,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746144459529,2.1141,150.98,150.85,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746144460030,1.9918,150.97,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144460229,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144460738,6.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144461034,23.52,150.96,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144461241,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144461938,6.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144463941,6.6242,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144464130,30.1442,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144464326,23.52,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144465238,23.52,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746144467740,23.52,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746144468240,23.52,150.91,150.85,245.90222505]
["bitfinex-derivatives","SOLF0:USTF0",1746144469348,23.52,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746144470843,23.52,150.91,150.85,245.90222505]
["bitfinex-derivatives","SOLF0:USTF0",1746144471245,23.52,150.91,150.85,218.40562505]
["bitfinex-derivatives","SOLF0:USTF0",1746144471438,23.52,150.91,150.84,30.9936258]
["bitfinex-derivatives","SOLF0:USTF0",1746144471851,6.6253,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746144472349,23.52,150.91,150.84,30.9936258]
["bitfinex-derivatives","SOLF0:USTF0",1746144472550,30.1443,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746144475249,23.52,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746144476554,23.52,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746144478254,23.52,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746144479249,30.1442,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746144479557,23.52,150.91,150.85,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746144479954,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144480346,23.52,150.91,150.84,30.9936258]
["bitfinex-derivatives","SOLF0:USTF0",1746144480543,23.52,150.91,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746144480544,6.6251,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746144481156,6.6255,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746144482856,23.52,150.91,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746144483357,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746144483855,6.6261,150.87,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144484152,23.52,150.87,150.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144484355,23.52,150.87,150.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144484554,23.52,150.87,150.74,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746144484555,6.6273,150.84,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144485655,6.6273,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746144485857,6.6273,150.84,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144485858,6.6269,150.85,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144486260,6.6269,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746144488259,6.6272,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746144488554,23.52,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746144488752,23.52,150.87,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144488952,6.6282,150.82,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746144489161,6.6282,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746144489352,6.6293,150.8,150.74,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746144489555,23.54,150.83,150.74,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746144489861,2.0165,150.82,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746144490053,2.0165,150.82,150.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144490354,5.9771,150.82,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746144490557,5.9771,150.82,150.7,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746144491048,6.6301,150.78,150.7,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746144491255,30.1701,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746144491755,6.6303,150.77,150.7,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746144492160,6.631,150.76,150.7,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746144492760,6.631,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746144493260,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746144493459,23.54,150.78,150.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144493758,23.54,150.78,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746144493960,6.6319,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746144494164,23.54,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746144494361,23.54,150.73,150.65,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746144494362,23.54,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746144494662,23.54,150.72,150.65,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746144494962,23.54,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746144497966,23.54,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746144498159,23.54,150.72,150.65,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746144498659,23.54,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746144498965,23.54,150.72,150.65,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746144499559,30.1727,150.72,150.65,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746144500065,23.54,150.72,150.65,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746144500967,30.1726,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746144501868,23.54,150.72,150.65,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746144502457,6.6329,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746144503260,6.6333,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746144503762,6.6331,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746144503968,23.54,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746144504170,23.54,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746144504365,6.6332,150.71,150.62,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746144504869,6.6332,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746144505472,6.6337,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746144505973,6.6337,150.7,150.62,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746144506267,23.54,150.72,150.62,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746144506762,23.54,150.72,150.59,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746144506969,356.0,150.71,150.59,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746144507169,356.0,150.71,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144507365,6.6365,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746144507564,23.56,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746144507759,23.56,150.62,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144508663,23.56,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144509372,23.56,150.62,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144509674,30.1969,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746144510264,356.0,150.67,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144510472,23.56,150.66,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144510768,23.56,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746144511169,23.56,150.66,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144511469,6.6355,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746144511671,23.56,150.66,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144512573,23.56,150.66,150.55,13.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746144513576,23.56,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746144514269,23.56,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746144514477,23.56,150.66,150.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144514667,23.56,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144514864,23.56,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746144515072,23.56,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144516175,30.1951,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746144516371,23.56,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144517176,23.56,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746144517377,30.1951,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144517670,23.56,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746144518474,23.56,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746144518872,23.56,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746144519073,23.56,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144519675,23.56,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746144519976,23.56,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144520873,23.56,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746144521682,356.0,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746144521879,23.56,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746144522178,23.56,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746144522379,23.56,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144522575,356.0,150.67,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144522779,23.56,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746144522970,23.56,150.66,150.59,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746144523169,6.6364,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746144523382,23.56,150.66,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746144523580,23.56,150.66,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144523882,23.56,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746144524673,23.56,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144525184,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144526582,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746144526782,23.56,150.66,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144527183,6.6372,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746144527490,23.56,150.62,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144527778,23.56,150.62,150.54,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746144527973,23.56,150.62,150.53,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746144528176,1.9754,150.61,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746144528375,5.9532,150.61,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746144528782,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746144528980,30.1993,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746144529185,30.1993,150.57,150.51,541.78992789]
["bitfinex-derivatives","SOLF0:USTF0",1746144529186,23.56,150.57,150.51,541.78992789]
["bitfinex-derivatives","SOLF0:USTF0",1746144529686,23.56,150.57,150.52,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746144529979,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746144530286,6.638,150.6,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746144530287,23.58,150.6,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746144530986,23.58,150.63,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746144533184,4.116,150.66,150.54,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746144533387,25.5637,150.66,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144533687,25.5637,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144534891,32.1988,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746144535090,32.1988,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144535285,30.2151,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144535591,23.58,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144535782,23.58,150.66,150.59,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746144535983,23.58,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746144537384,23.58,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746144537991,30.2154,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746144538291,23.58,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746144538486,23.58,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144538884,23.58,150.66,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746144539590,23.58,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144540693,30.2154,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144540989,23.58,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144541191,6.6363,150.64,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144541392,23.58,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144541892,23.58,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746144542494,30.2153,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746144544188,23.58,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746144544386,23.58,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144544793,23.58,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746144544996,30.2152,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746144545595,23.58,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746144545794,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746144546296,23.58,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746144546496,23.58,150.66,150.58,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746144546701,23.58,150.66,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746144547091,2.0107,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746144547299,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144547487,6.6366,150.63,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144548100,6.6369,150.62,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144548398,2.0107,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746144548592,6.6368,150.63,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144548994,2.0107,150.65,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746144549799,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746144550097,2.0107,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746144550597,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746144550999,2.0107,150.65,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746144551497,2.0107,150.65,150.54,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1746144551697,6.1984,150.65,150.54,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1746144551898,6.6373,150.61,150.54,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1746144552099,23.58,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746144552301,6.6378,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746144553202,30.2175,150.61,150.54,27.558]
["bitfinex-derivatives","SOLF0:USTF0",1746144553699,23.58,150.61,150.54,27.558]
["bitfinex-derivatives","SOLF0:USTF0",1746144554090,23.58,150.61,150.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144554495,23.58,150.61,150.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746144554695,23.58,150.61,150.5,29.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746144555299,6.6391,150.57,150.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746144555505,23.58,150.57,150.5,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746144555700,30.2193,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746144555898,23.58,150.57,150.5,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746144556494,23.58,150.57,150.51,565.36992789]
["bitfinex-derivatives","SOLF0:USTF0",1746144556707,23.58,150.6,150.51,567.39142789]
["bitfinex-derivatives","SOLF0:USTF0",1746144557403,23.58,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746144557700,23.58,150.6,150.51,567.39142789]
["bitfinex-derivatives","SOLF0:USTF0",1746144558108,23.58,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746144558300,30.2367,150.63,150.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144558706,30.2367,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746144560105,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746144560907,30.2365,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746144561908,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746144562407,30.2366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746144564608,30.2366,150.63,150.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144564609,23.6,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746144565307,2.0107,150.65,150.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746144565502,549.32,150.66,150.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746144565703,549.32,150.66,150.57,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746144566008,30.1952,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746144566504,30.1952,150.66,150.57,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746144566505,23.56,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746144566908,23.56,150.66,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144567613,23.56,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746144567912,23.56,150.66,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144568312,23.56,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746144568516,23.56,150.66,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144569011,23.56,150.69,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144569412,6.6344,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746144569615,23.56,150.69,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144570813,6.635,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746144571010,6.635,150.67,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144571212,23.56,150.69,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144571916,23.56,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746144572110,23.56,150.69,150.59,36.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746144572509,23.56,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746144572913,23.56,150.69,150.59,36.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746144573110,23.56,150.69,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746144574215,23.56,150.69,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144574610,1.9648,150.71,150.64,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746144574811,388.2495,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746144575010,32.2495,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746144575212,32.2495,150.72,150.64,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746144575815,532.4722,150.73,150.64,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746144576017,23.56,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746144576904,23.56,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746144577209,25.5664,150.75,150.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144577608,25.5664,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746144578409,525.68,150.8,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746144578410,23.56,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746144578614,23.56,150.78,150.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144578814,23.56,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746144580215,34.2324,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144580408,27.6037,150.81,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144581111,6.6298,150.79,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144582115,6.629,150.8,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144582618,6.629,150.8,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746144583012,6.629,150.8,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144583311,6.629,150.8,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746144583517,6.629,150.8,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144583816,6.6294,150.79,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144584017,6.6294,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746144584217,6.6294,150.79,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144584417,6.6298,150.78,150.72,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746144584618,27.6037,150.81,150.72,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746144584815,27.6037,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144585116,6.6305,150.77,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144586420,27.6037,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144587121,27.6037,150.81,150.68,27.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746144587422,27.6037,150.81,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746144587616,27.6037,150.81,150.68,27.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746144588123,6.6305,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746144588315,23.54,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746144588516,23.54,150.76,150.68,27.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746144588716,23.54,150.79,150.68,27.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746144589120,23.54,150.79,150.69,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746144589321,4.0437,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746144591723,2.0962,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746144591918,2.0962,150.81,150.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144592117,2.0962,150.81,150.74,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746144592818,2.0962,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746144594026,2.0962,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746144594323,23.56,150.84,150.74,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746144594520,23.56,150.84,150.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746144594719,30.1872,150.84,150.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746144595325,30.1872,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746144595526,23.56,150.84,150.74,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746144596328,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746144596619,23.56,150.84,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746144596823,6.6283,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746144597444,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746144599224,23.56,150.84,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746144600530,23.56,150.84,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746144601835,6.6285,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746144602026,23.54,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746144602328,23.54,150.8,150.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144602526,6.6294,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746144603732,6.6299,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746144604331,6.6304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746144604934,6.123,150.79,150.7,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746144605633,6.6301,150.78,150.7,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746144605828,6.123,150.79,150.7,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746144607540,12.7525,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746144608933,6.6298,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746144609138,6.123,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746144609435,6.123,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746144609639,6.123,150.79,150.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144610137,6.123,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746144610739,2.034,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746144611140,23.54,150.8,150.71,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746144611342,23.54,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746144615343,358.1139,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746144616047,356.0,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746144616549,23.54,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746144616955,23.54,150.84,150.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144616956,23.54,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746144618146,23.54,150.84,150.75,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746144618147,551.1177,150.87,150.79,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144618348,23.54,150.87,150.79,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144618650,23.54,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746144618855,23.54,150.9,150.8,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1746144620254,23.54,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746144621958,23.54,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746144623358,548.78,150.94,150.83,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144623561,23.56,150.94,150.84,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746144624050,25.5766,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144624454,32.1982,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144624654,32.1982,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144624856,25.5766,150.97,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144625052,25.5766,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144625760,32.1982,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144626149,32.1982,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746144626352,32.1982,150.97,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144626750,32.1982,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746144627457,25.5766,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144627959,25.5766,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144628358,32.1981,150.97,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144628758,25.5766,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746144629359,25.5766,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746144629558,23.56,150.97,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144629759,23.56,150.97,150.9,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746144630155,23.56,150.97,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746144634565,23.56,150.97,150.9,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746144634751,6.6221,150.96,150.9,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746144636162,6.6221,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144636552,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746144637165,30.1816,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746144637465,23.56,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144637672,23.56,150.97,150.9,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746144638266,23.56,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746144646365,23.54,151.0,150.9,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746144646866,23.54,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746144649967,1.9847,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144650378,1.9847,151.02,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746144651666,1.9847,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144652076,1.9847,151.02,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144653175,1.9847,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144653374,23.54,151.03,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144653880,23.54,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144658378,23.54,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144658578,23.54,151.03,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144659285,23.54,151.03,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746144659579,30.1591,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144660579,23.54,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746144660879,23.54,151.03,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144662181,30.1588,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144662373,23.54,151.03,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144663375,30.1589,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144663574,23.54,151.03,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746144665182,23.54,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144669383,23.44,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144669882,23.44,151.06,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144672679,25.5168,151.06,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144672875,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144673686,6.6193,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746144673988,23.44,151.01,150.9,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1746144674287,30.0599,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746144675687,6.6202,151.0,150.91,27.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746144675889,6.6202,151.0,150.91,25.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746144676486,6.6202,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746144677989,6.6202,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746144678291,23.44,151.01,150.91,25.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746144678487,23.44,151.01,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746144678676,30.0588,151.04,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746144679187,30.0588,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144679788,30.0588,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746144679988,23.44,151.04,150.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144681490,23.44,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746144683094,23.44,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144684490,23.44,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746144685493,30.0584,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746144686990,6.6188,151.03,150.97,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746144687194,6.6188,151.03,150.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144687492,6.6188,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746144687696,23.44,151.04,150.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144688396,6.6202,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144688598,23.44,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144689799,30.0603,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144693898,6.6206,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144694104,23.44,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144694503,30.0604,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746144695308,30.0604,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746144696406,6.6206,150.99,150.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144696700,23.44,151.0,150.91,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746144696904,1.9472,150.99,150.91,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746144697299,6.6212,150.98,150.91,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746144697605,1.9472,150.99,150.91,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746144697904,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746144698302,1.9472,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746144698499,1.9472,150.99,150.91,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746144698500,6.6218,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746144699496,6.0009,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144699706,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144700300,6.6215,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144700506,3.8918,150.99,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144700708,1.9472,150.99,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144702101,6.6213,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746144702610,6.6213,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144705606,6.6213,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746144706214,8.568,150.99,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144706411,23.44,151.01,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144706612,23.44,151.01,150.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746144708414,23.44,151.01,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746144708713,23.44,151.01,150.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746144709319,30.06,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746144710118,6.6203,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746144711417,6.6203,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746144712120,6.6209,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746144712316,23.44,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746144712510,23.44,151.01,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144713114,6.6208,150.99,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144713320,23.44,151.01,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144713818,6.6203,151.0,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746144714214,23.44,151.01,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144715516,23.44,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746144716925,30.0598,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746144717825,6.6202,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746144718029,23.44,151.01,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144718423,6.6218,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144718621,23.4,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144719025,23.4,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144719727,30.0216,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144719926,23.4,151.0,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144720118,356.0,151.03,150.91,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746144720631,356.0,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144720831,23.4,151.04,150.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144722235,23.4,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144723038,547.96,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144723332,23.4,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144724230,23.4,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144724425,389.1689165,151.1,150.99,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746144724632,1.9837,151.1,151.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144724834,23.4,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746144725334,23.4,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746144725934,23.4,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746144726329,556.52,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746144726735,549.9059,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746144727138,549.9059,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746144727634,1.9859,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746144727837,1.9859,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746144729135,1.9859,151.14,151.05,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1746144729639,1.9859,151.14,151.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144730126,1.9859,151.14,151.01,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144730330,356.0,151.13,151.01,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144730731,356.0,151.13,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746144731139,356.0,151.13,151.01,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746144731338,6.6166,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144731536,23.38,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144732038,29.9967,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144733837,6.6171,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746144734038,23.38,151.08,151.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144734438,2.0365,151.07,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746144734640,4.0557,151.07,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746144734843,12.8021,151.07,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144735645,2.0365,151.07,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144735845,27.5281,151.11,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144736142,29.5646,151.11,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746144736345,25.4165,151.11,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144736544,25.4165,151.11,151.03,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746144736841,25.4165,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746144737043,25.4165,151.11,151.03,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746144737342,25.4165,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746144737843,25.4165,151.11,151.03,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746144738139,25.4165,151.11,151.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746144738346,6.6166,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746144738940,6.6166,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144739244,25.4165,151.11,151.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746144739840,6.6158,151.1,151.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746144740249,6.6158,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746144741448,6.6158,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746144741751,6.6158,151.1,151.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746144742148,25.4165,151.11,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144742446,4.0828,151.1,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144742649,6.6176,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144742852,6.6176,151.06,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144743150,4.0828,151.1,151.02,29.999]
["bitfinex-derivatives","SOLF0:USTF0",1746144743344,4.0828,151.1,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144743544,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144744450,23.9,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144744650,23.9,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144745151,23.9,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746144745850,23.9,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746144747651,23.9,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144748049,6.618,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144748249,23.9,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144748555,30.5178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144748954,23.9,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144749154,6.6181,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144750654,6.6184,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144750853,23.9,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746144752256,6.6181,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144752956,6.6184,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144753257,23.9,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144753557,6.6181,151.05,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746144754158,6.6181,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144754857,6.6184,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144755359,6.6194,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144755657,2.0187,151.03,150.96,181.75402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144755953,8.6378,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144756257,8.6378,151.03,150.96,181.75402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144756456,6.618,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746144757157,6.6185,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746144757349,6.6185,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746144757550,23.9,151.06,150.96,181.75402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144757757,6.6195,151.02,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746144758353,6.619,151.03,150.96,181.75402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144759359,23.9,151.06,150.96,181.75402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144759959,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746144761157,6.6184,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144761459,23.9,151.06,150.96,181.75402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144761658,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746144761961,23.9,151.02,150.96,157.85402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144762656,2.0263,151.01,150.96,157.85402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144762958,6.6213,150.98,150.96,157.85402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144763457,6.6213,150.98,150.96,164.47582712]
["bitfinex-derivatives","SOLF0:USTF0",1746144763957,6.6208,150.99,150.96,164.47582712]
["bitfinex-derivatives","SOLF0:USTF0",1746144764253,6.025,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746144764460,6.6203,151.0,150.96,157.85402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144766162,6.6203,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746144766752,6.6203,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746144768963,23.9,151.02,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746144769261,23.9,151.02,150.96,157.85402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144769567,23.9,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144773368,23.9,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746144773565,23.9,151.02,150.96,157.85402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144773968,6.6202,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746144776073,6.6206,150.99,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746144776269,23.9,151.02,150.96,164.47572712]
["bitfinex-derivatives","SOLF0:USTF0",1746144776876,6.6209,150.99,150.96,164.47572712]
["bitfinex-derivatives","SOLF0:USTF0",1746144777968,23.9,151.02,150.96,157.85402712]
["bitfinex-derivatives","SOLF0:USTF0",1746144778174,29.6064,151.01,150.92,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746144778766,29.6064,151.01,150.91,25.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746144779269,6.6215,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746144779469,30.3815,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746144781467,23.76,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746144781667,23.76,150.97,150.91,25.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746144782067,30.3815,150.97,150.91,25.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746144782273,30.3815,150.97,150.91,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746144783279,6.6219,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746144784475,6.6219,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746144784671,30.3817,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746144785177,23.76,150.97,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144785776,30.3816,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144785978,23.76,150.97,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144786375,23.76,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746144786976,23.76,150.97,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144788180,30.3815,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144788480,23.76,150.97,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144788781,23.76,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144789791,30.3815,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144790094,23.76,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746144790387,30.3815,150.97,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144791389,30.3815,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746144791595,30.3815,150.97,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144792090,30.3815,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746144793093,6.6219,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746144794290,6.6219,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144794491,6.6219,150.96,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144794791,23.76,150.97,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144795490,23.76,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746144795692,30.3804,151.0,150.88,25.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746144795884,30.3804,151.0,150.88,38.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746144796084,30.3804,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746144798699,23.76,151.0,150.93,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746144798898,379.76,151.03,150.94,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746144799095,379.76,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144799993,356.0,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144801193,23.76,151.06,150.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746144801697,23.76,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746144802688,23.76,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144803495,23.76,151.06,150.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746144804095,23.76,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144804396,23.76,151.06,150.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746144804791,23.76,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746144804792,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746144805299,23.76,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746144805494,30.3777,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746144805695,30.3777,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144805891,23.76,151.06,150.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746144806397,6.6173,151.07,150.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746144806600,550.2509,151.09,150.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746144806800,6.6183,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144808802,6.6184,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144810796,23.6,151.05,150.96,157.86132113]
["bitfinex-derivatives","SOLF0:USTF0",1746144811001,23.6,151.04,150.96,157.86132113]
["bitfinex-derivatives","SOLF0:USTF0",1746144811199,23.6,151.03,150.96,157.86132113]
["bitfinex-derivatives","SOLF0:USTF0",1746144811399,30.219,151.03,150.96,157.86132113]
["bitfinex-derivatives","SOLF0:USTF0",1746144811696,23.6,151.03,150.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144811899,23.6,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746144812899,23.6,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144813599,23.6,151.03,150.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144814204,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746144817505,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746144818907,23.6,151.03,150.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144819506,30.2189,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144819906,23.6,151.03,150.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144820508,23.6,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746144820707,23.6,151.03,150.96,157.86132113]
["bitfinex-derivatives","SOLF0:USTF0",1746144821004,2.0448,151.02,150.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144821206,6.6211,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746144821405,6.6211,150.98,150.93,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746144822009,6.6211,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746144822706,6.6215,150.97,150.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144822906,23.6,150.99,150.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144823106,23.6,150.99,150.89,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746144824108,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144824410,6.6227,150.95,150.89,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746144826209,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144826414,6.6221,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144827810,23.6,150.99,150.89,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746144828309,6.6204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746144829404,385.6664,151.02,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746144830110,6.6214,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746144833913,6.6215,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746144834217,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746144834811,23.58,150.98,150.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144835312,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746144835514,6.6222,150.96,150.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144835712,6.6216,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144836016,23.58,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746144836208,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144836405,23.58,150.98,150.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746144836815,6.6224,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746144838219,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746144838612,23.58,150.98,150.89,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746144838905,6.6226,150.95,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746144840320,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144840615,23.58,150.98,150.89,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746144841021,6.6219,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144842417,6.6224,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144844720,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144845922,23.58,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144846719,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144849817,6.6224,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144851024,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746144854528,6.6221,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746144856429,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144857632,6.6221,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746144858532,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144859334,6.6221,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746144862037,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144862340,6.6224,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144862642,23.58,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144862835,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144864544,6.6223,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144865142,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144865640,23.58,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144867248,6.6222,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144867839,6.6224,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746144868040,6.6224,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144868546,23.58,150.98,150.88,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746144868852,6.1276,150.97,150.88,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746144869642,6.6235,150.93,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746144870239,23.46,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746144871146,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746144874144,23.46,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746144874543,23.46,150.94,150.86,157.96715816]
["bitfinex-derivatives","SOLF0:USTF0",1746144875248,6.6253,150.89,150.86,164.59335816]
["bitfinex-derivatives","SOLF0:USTF0",1746144876251,30.0847,150.9,150.86,164.59335816]
["bitfinex-derivatives","SOLF0:USTF0",1746144876952,30.0847,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746144878052,30.0847,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144884155,30.0847,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746144884353,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746144885160,30.0848,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746144886459,30.0848,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144886759,23.46,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144887160,30.0846,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746144887660,23.46,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746144888160,23.46,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746144888360,23.46,150.9,150.86,157.96715816]
["bitfinex-derivatives","SOLF0:USTF0",1746144889261,23.46,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746144890263,23.46,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746144891461,23.46,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746144892860,23.46,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746144893060,30.0848,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746144893261,23.46,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746144894166,30.0847,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746144894662,30.0847,150.9,150.86,157.96715816]
["bitfinex-derivatives","SOLF0:USTF0",1746144894861,30.0847,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746144895867,6.6252,150.89,150.86,164.59325816]
["bitfinex-derivatives","SOLF0:USTF0",1746144896568,6.6252,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746144896866,30.0848,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746144899570,6.6254,150.88,150.86,157.96715816]
["bitfinex-derivatives","SOLF0:USTF0",1746144900872,6.6254,150.88,150.86,164.59325816]
["bitfinex-derivatives","SOLF0:USTF0",1746144901670,6.6252,150.89,150.86,164.59325816]
["bitfinex-derivatives","SOLF0:USTF0",1746144902175,23.46,150.9,150.86,157.96715816]
["bitfinex-derivatives","SOLF0:USTF0",1746144902676,23.46,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746144903569,23.46,150.94,150.86,157.96715816]
["bitfinex-derivatives","SOLF0:USTF0",1746144903778,23.46,150.94,150.87,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746144904377,30.083,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746144906175,30.083,150.94,150.87,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746144906381,1.15352106,150.99,150.87,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746144906575,23.46,151.0,150.87,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746144906768,6.6208,150.99,150.87,19.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746144906973,23.46,151.0,150.87,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746144907473,6.6224,150.95,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746144907780,23.46,150.95,150.87,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746144908275,30.0825,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746144908581,23.46,150.98,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144908778,23.46,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746144909582,386.08,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746144909778,379.46,151.01,150.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144909983,6.6204,151.0,150.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144910170,6.6204,151.0,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746144910683,6.6204,151.0,150.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144911087,6.6204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746144912489,23.46,151.01,150.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746144912679,23.46,151.01,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144912880,23.46,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144913091,25.4096,151.04,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144913483,6.6194,151.02,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144914191,6.6194,151.02,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144914393,524.84,151.06,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144914585,23.46,151.05,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144914786,23.46,151.05,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144915081,6.6196,151.02,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144915288,23.46,151.05,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144915488,6.6197,151.02,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144915688,23.46,151.05,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144917794,30.0782,151.05,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144918094,23.46,151.05,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144918989,23.46,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144919494,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746144919693,23.46,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746144920090,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746144920290,23.46,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144920599,23.46,151.05,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144921092,6.6186,151.04,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144921992,23.46,151.05,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144922490,6.6194,151.02,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144922698,23.44,151.01,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144923083,30.0599,151.01,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144924803,23.44,151.04,150.94,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746144926898,23.44,151.04,150.95,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746144927808,23.44,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144928209,23.44,151.07,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144928504,23.44,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144929207,30.0571,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746144929409,30.0571,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144931515,23.44,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144932112,23.44,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746144932913,30.0571,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746144933909,23.44,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144935712,23.44,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144936015,23.44,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144936915,23.44,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144940319,23.44,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144940520,23.44,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144941018,23.44,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144943222,23.44,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144943414,1.9225,151.06,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144943917,8.5403,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746144944120,1.9225,151.06,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144944318,23.44,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144944621,23.44,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144946113,23.44,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144946620,23.44,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746144947221,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746144947416,6.6178,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746144947624,23.44,151.07,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144948915,23.44,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144949317,23.44,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746144949816,23.44,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144951519,25.5454,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144951924,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144952125,25.5454,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144953026,6.617,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746144953327,25.5454,151.1,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746144953527,6.6175,151.06,150.99,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746144953820,6.6175,151.06,150.99,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746144954023,23.42,151.06,150.95,15.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746144954223,4.0478,151.05,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746144954731,6.6185,151.04,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746144956227,6.6185,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746144956429,2.068,151.05,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746144956625,23.42,151.06,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746144956827,2.0971,151.07,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746144957531,2.0971,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144958433,8.7142,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746144958629,2.0971,151.07,151.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144958930,8.7144,151.07,151.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144959138,8.7144,151.07,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746144959430,6.6176,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746144960332,8.7144,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746144960532,23.44,151.09,151.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144961034,30.0565,151.09,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144961334,23.44,151.09,151.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144961528,30.0562,151.09,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746144962433,30.0562,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746144963233,6.6167,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746144964032,30.0564,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144964233,23.44,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746144964534,23.44,151.09,151.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144965038,23.44,151.09,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144965223,6.6185,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746144965429,23.44,151.05,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144965627,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144966039,1.9642,151.04,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144966232,8.5828,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144966941,6.619,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144967139,1.9642,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144967738,6.6189,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746144967939,1.9642,151.04,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144968339,8.5828,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746144968541,1.9642,151.04,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144969444,8.5827,151.04,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144969738,1.9642,151.04,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144969940,4.0161,151.04,150.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144970134,6.6196,151.02,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144970739,6.6198,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746144971533,6.6194,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746144972728,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746144973241,5.9577,151.04,150.94,25.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746144973742,6.6203,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746144976340,6.6203,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746144976539,23.44,151.01,150.94,25.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746144976944,30.0607,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746144977441,23.44,151.01,150.94,25.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746144977641,23.44,151.01,150.9,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746144977838,23.44,151.01,150.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144978141,356.0,151.0,150.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144978642,6.6228,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746144978829,30.0628,150.96,150.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144979341,23.44,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746144979833,23.44,150.96,150.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144980242,23.44,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746144981641,23.44,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746144981834,23.44,150.96,150.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144982035,4.0833,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746144982340,4.0833,150.95,150.86,157.96715816]
["bitfinex-derivatives","SOLF0:USTF0",1746144982541,6.6255,150.9,150.83,7.78424897]
["bitfinex-derivatives","SOLF0:USTF0",1746144982740,23.44,150.89,150.83,7.78424897]
["bitfinex-derivatives","SOLF0:USTF0",1746144982942,23.44,150.89,150.82,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144983137,30.0657,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746144983338,23.44,150.89,150.82,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746144983534,23.44,150.89,150.8,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746144983738,6.6272,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746144984245,23.44,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746144984435,23.44,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746144984743,23.44,150.85,150.79,25.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746144985242,23.44,150.85,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746144985943,23.44,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746144986646,23.44,150.85,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746144987038,23.44,150.85,150.79,25.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746144987644,23.44,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746144987943,23.44,150.85,150.79,25.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746144988949,23.44,150.85,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746144990351,23.44,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746144990653,23.44,150.85,150.76,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746144990948,6.6289,150.82,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746144991147,23.6,150.81,150.73,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746144991447,30.2295,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746144992250,23.6,150.81,150.73,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746144992450,23.6,150.81,150.73,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746144993055,23.6,150.81,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746144994251,23.6,150.81,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746144994655,23.6,150.84,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746144995546,23.6,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746144996357,23.6,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746144999360,23.6,150.87,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746144999561,1.9608,150.9,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746144999854,23.6,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746145000055,23.6,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746145000244,23.6,150.89,150.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746145000642,30.226,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746145000950,23.6,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746145001247,23.6,150.89,150.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746145001757,23.6,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746145002259,23.6,150.89,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746145003558,23.6,150.89,150.83,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746145003559,23.6,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746145005353,23.6,150.89,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746145007462,23.6,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746145007763,23.6,150.89,150.83,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746145008961,23.6,150.89,150.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746145009156,6.627,150.86,150.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746145009363,23.6,150.89,150.79,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746145009559,2.0896,150.88,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145010862,6.6281,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145011072,30.2281,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145011272,23.6,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746145011856,23.6,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145012267,30.2282,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145015559,6.6284,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145017269,6.6287,150.82,150.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145017464,23.6,150.84,150.76,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746145017660,2.0732,150.83,150.75,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746145018069,6.6295,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746145020560,6.6289,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746145022171,8.7017,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746145022471,23.6,150.84,150.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746145022976,30.228,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746145023270,23.6,150.84,150.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746145024868,23.6,150.84,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746145024869,6.6284,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746145027472,6.6287,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746145028273,23.6,150.84,150.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145028474,2.1138,150.83,150.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145028669,4.1855,150.83,150.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145028867,6.63,150.8,150.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145029068,23.66,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746145029268,6.6303,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746145030672,30.2898,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746145030870,23.66,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746145031068,23.66,150.8,150.73,158.09010242]
["bitfinex-derivatives","SOLF0:USTF0",1746145031269,6.6301,150.79,150.73,158.09010242]
["bitfinex-derivatives","SOLF0:USTF0",1746145032177,6.6301,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746145032371,30.2897,150.8,150.73,158.09010242]
["bitfinex-derivatives","SOLF0:USTF0",1746145032979,30.2897,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746145033184,6.63,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746145033480,356.0,150.79,150.73,158.09010242]
["bitfinex-derivatives","SOLF0:USTF0",1746145033685,356.0,150.79,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746145033878,356.0,150.79,150.68,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746145034371,6.6316,150.76,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746145035686,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145035880,6.6311,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145036080,356.0,150.79,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145037186,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145041092,23.66,150.76,150.68,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746145041590,23.66,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145041790,6.632,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145041994,23.66,150.76,150.68,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746145042292,6.6325,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746145042889,6.6325,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746145043591,6.6328,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746145044592,23.66,150.76,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746145044787,1.9998,150.75,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746145044987,6.633,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746145045893,6.633,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746145046396,1.9998,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746145046696,1.9998,150.75,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145047893,6.633,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746145048080,30.273,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746145049895,30.273,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746145050293,30.273,150.73,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145050799,23.64,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746145051096,23.64,150.73,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145051397,23.64,150.76,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145052002,23.64,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746145053195,30.2714,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746145054196,6.6318,150.75,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145054393,23.64,150.76,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145054896,6.6321,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746145055398,6.6324,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746145055999,6.6327,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746145056491,23.64,150.76,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746145056692,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746145058094,6.6323,150.74,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145058397,6.632,150.75,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746145058699,6.632,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145062005,23.64,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145062597,30.2715,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145065998,23.64,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145066198,23.64,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746145067302,30.2714,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145068806,6.6318,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145069103,6.6318,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145070006,30.2715,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145072003,6.632,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145076705,6.632,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145077306,6.632,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145078006,6.6322,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145078206,23.64,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145079009,6.6319,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145080298,30.2715,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145081512,23.64,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746145083311,23.64,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145083512,30.2714,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145083808,23.64,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145089715,30.2714,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145093223,23.64,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145094419,30.2714,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746145094620,23.64,150.76,150.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145094814,356.0,150.79,150.7,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1746145095018,386.2102,150.79,150.7,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746145095211,23.58,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746145095616,30.21,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746145096321,30.21,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746145096723,23.58,150.79,150.7,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746145097324,6.6316,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145097522,23.58,150.79,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746145098024,6.6313,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145098417,23.58,150.79,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746145099223,23.58,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746145099926,6.6307,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746145102528,30.2102,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746145103033,23.58,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746145103829,30.2102,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746145104618,30.2102,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746145106534,30.2102,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746145109134,6.6305,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746145110438,2.0849,150.81,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746145110643,23.5,150.85,150.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746145111137,23.5,150.85,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746145111339,23.5,150.85,150.76,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746145111541,6.6281,150.84,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746145111839,23.5,150.85,150.76,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746145112352,30.1275,150.85,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145115050,23.5,150.85,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145116052,30.1275,150.85,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145116754,23.5,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145117650,30.1274,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145117852,30.1274,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145123257,6.6278,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145124561,23.5,150.85,150.76,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746145124759,23.5,150.85,150.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746145125059,6.6296,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746145125253,23.5,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746145125656,30.1293,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746145126460,23.5,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746145126757,23.5,150.84,150.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746145127068,30.1279,150.84,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145127265,23.5,150.84,150.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746145127564,23.5,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145127754,23.5,150.84,150.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746145127958,23.5,150.84,150.77,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746145128161,23.5,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746145129264,23.5,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145130168,30.1279,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145130571,23.5,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145130766,23.5,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145130966,23.5,150.84,150.77,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746145131172,23.5,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746145134170,30.1279,150.84,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746145138476,23.5,150.84,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746145139576,6.6283,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746145140077,6.6283,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746145140881,30.128,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746145141077,2.0269,150.86,150.77,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746145141271,2.0269,150.86,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145141474,8.6541,150.86,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145141672,2.0269,150.86,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145143180,8.654,150.86,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145145884,6.6277,150.85,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145146687,6.6277,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746145149790,2.0269,150.86,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145150288,6.6279,150.84,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145151191,6.6279,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145151895,6.6276,150.85,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145156105,30.5676,150.85,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145162018,30.5676,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145162204,30.5676,150.85,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145162513,6.6279,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746145162906,6.6279,150.84,150.77,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746145163216,30.5676,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746145171417,30.5676,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145173121,30.5676,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746145173418,23.94,150.85,150.77,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746145173718,23.94,150.85,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746145174315,23.94,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746145176127,6.6279,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746145176419,6.6279,150.84,150.77,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746145176821,23.94,150.85,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746145176822,6.6283,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746145177123,23.94,150.85,150.77,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746145177423,6.628,150.84,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145179320,6.6283,150.83,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145179920,23.94,150.85,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145179921,6.628,150.84,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145181420,23.94,150.85,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145181626,6.6283,150.83,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145181818,23.94,150.85,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145182324,6.6281,150.84,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746145182526,6.6281,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145182723,23.94,150.85,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145182926,30.5676,150.85,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145186528,6.6279,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145187027,6.6279,150.84,150.81,6.5939236]
["bitfinex-derivatives","SOLF0:USTF0",1746145187330,30.5675,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746145187629,23.94,150.85,150.77,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746145188630,6.6279,150.84,150.77,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746145189226,6.6279,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746145190132,23.94,150.85,150.77,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746145190430,2.0269,150.86,150.77,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746145190431,23.72,150.88,150.77,27.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746145190729,23.72,150.88,150.78,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746145190929,23.72,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746145191733,23.72,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746145191928,23.72,150.88,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145193735,30.3463,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746145194033,23.72,150.88,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145194234,4.05101255,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746145194534,4.05101255,150.85,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145194934,4.05101255,150.85,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746145198838,10.67851255,150.85,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145199237,10.67851255,150.85,150.78,29.65801255]
["bitfinex-derivatives","SOLF0:USTF0",1746145199736,4.05101255,150.83,150.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145200133,4.05101255,150.82,150.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145200641,27.65101255,150.84,150.78,27.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145202254,27.65101255,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746145203755,4.05101255,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746145207354,4.05101255,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746145207760,4.05101255,150.85,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746145208956,4.05101255,150.86,150.8,4.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145209659,4.05101255,150.86,150.78,27.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145211259,4.05101255,150.86,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746145211762,4.05101255,150.86,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746145219568,4.05101255,150.89,150.82,27.65101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145219958,4.05101255,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746145221163,23.6,150.93,150.86,4.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145221466,4.05101255,150.94,150.88,4.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145221969,10.67451255,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746145222270,4.05101255,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746145222468,4.05101255,150.94,150.88,4.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145222767,10.67451255,150.94,150.88,4.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145223472,10.67451255,150.94,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746145223865,4.05101255,150.96,150.9,4.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1746145224171,4.05101255,150.97,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746145224472,10.67341255,150.97,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746145224770,4.05101255,150.97,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746145225169,6.6226,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746145226472,10.67321255,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746145227264,4.05101255,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746145227469,30.2218,150.98,150.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145227770,6.6222,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746145229664,30.2218,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746145231572,12.94043514,151.0,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746145231768,548.72,151.01,150.91,6.31933514]
["bitfinex-derivatives","SOLF0:USTF0",1746145231973,23.74,151.01,150.92,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746145232173,23.74,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746145232374,23.74,151.01,150.92,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746145232375,23.74,151.01,150.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746145233075,30.3605,151.01,150.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746145234177,30.3605,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746145235176,30.3605,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746145235575,23.74,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746145235970,23.74,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746145236372,30.3604,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746145238473,30.3604,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746145238878,6.6204,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746145239377,30.3402,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746145239682,30.3402,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746145241590,6.6204,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746145243986,6.6204,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746145244482,6.31933514,151.0,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746145244685,6.31933514,151.0,150.93,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746145244887,6.6214,150.99,150.93,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746145245284,6.6214,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746145247688,6.6218,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746145247877,6.31933514,151.01,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746145248079,6.31933514,151.01,150.93,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746145248688,6.6214,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746145249584,10.66518293,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746145249985,6.622,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746145250987,6.622,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746145251685,6.622,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746145254285,6.622,150.98,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145254286,4.04378293,150.97,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145254587,23.72,150.98,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145254588,10.66688293,150.95,150.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746145254891,10.66688293,150.95,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145255583,4.04378293,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746145255790,4.04378293,150.95,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145256181,6.6234,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746145256384,4.04378293,150.95,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145257087,10.66688293,150.95,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145257289,4.04378293,150.95,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145257788,4.04378293,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746145258092,4.04378293,150.95,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145258289,4.04378293,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746145260681,25.7999,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746145260887,6.6226,150.96,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145261192,4.04378293,150.97,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145261389,4.04378293,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746145261895,10.66608293,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746145262492,4.04378293,150.95,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746145264195,4.04378293,150.95,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746145264396,4.04378293,150.95,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145264596,4.04378293,150.95,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145264899,4.04378293,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746145266799,4.04378293,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746145271299,10.66678293,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746145271803,4.04378293,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746145272202,6.6227,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746145272403,4.04378293,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746145273308,10.66648293,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746145276216,4.04378293,150.96,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145277320,10.66638293,150.96,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145277817,10.66638293,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746145278019,4.04378293,150.94,150.89,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746145278420,4.04378293,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746145278611,10.66728293,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746145278915,10.66728293,150.94,150.88,27.76378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145280318,4.04378293,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746145280521,4.0102,150.97,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145280821,12.67718293,150.97,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746145281722,6.6227,150.96,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746145282923,4.04378293,150.95,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746145283621,10.66688293,150.95,150.89,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746145283919,4.04378293,150.95,150.89,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746145284824,10.66688293,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746145286827,10.66688293,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746145287325,6.6231,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746145287526,6.6226,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746145287728,4.04378293,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746145289027,10.66608293,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746145289818,25.7999,150.98,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145290024,4.04378293,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746145290222,4.04378293,150.97,150.9,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145290522,4.04378293,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746145290928,10.66598293,150.97,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746145294131,4.04378293,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746145295133,4.04378293,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746145295632,10.66598293,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746145296835,4.04378293,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746145297026,4.04378293,150.97,150.92,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145297333,23.72,150.98,150.92,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145297535,4.04378293,150.99,150.92,27.56378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145298428,4.04378293,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746145298830,4.04378293,150.99,150.92,27.56378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145299029,23.52,151.01,150.94,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145299225,27.56378293,151.01,150.94,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145300435,34.18448293,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746145303136,34.18448293,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746145304138,4.04378293,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746145305938,4.04378293,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746145308443,4.04378293,150.99,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746145310440,4.04378293,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746145312841,4.04378293,151.0,150.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746145313036,4.04378293,150.98,150.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746145313346,4.04378293,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746145315049,10.66578293,150.98,150.94,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1746145316746,4.04378293,150.98,150.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746145317248,4.04378293,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746145322551,4.04378293,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746145322747,4.04378293,150.98,150.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746145322954,4.04378293,151.0,150.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746145323151,4.04378293,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746145323351,4.04378293,151.0,150.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746145323651,4.04378293,151.0,150.94,6.00848293]
["bitfinex-derivatives","SOLF0:USTF0",1746145324752,23.52,151.01,150.96,4.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145324960,4.04378293,151.03,150.96,27.56378293]
["bitfinex-derivatives","SOLF0:USTF0",1746145325554,4.04378293,151.03,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746145326249,23.52,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746145326550,27.56378293,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746145327448,23.52,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746145327757,23.52,151.04,150.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746145328054,6.31463313,151.06,150.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746145328557,6.31463313,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746145329456,12.93303313,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746145330852,30.1379,151.07,150.97,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746145331049,30.1379,151.07,150.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746145331856,30.1379,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746145332253,23.52,151.07,150.99,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746145332553,10.30683313,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746145332753,6.6174,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746145334157,16.92373313,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746145334858,8.24163313,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746145335758,8.24163313,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746145336058,6.31463313,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746145336557,6.31463313,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746145337257,6.31463313,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746145338159,30.1366,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746145338457,6.6169,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746145341060,6.6175,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746145341463,6.6175,151.08,151.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746145342861,6.6175,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746145343761,6.617,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746145345565,6.617,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746145345869,30.1366,151.1,151.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746145346865,30.1366,151.1,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746145347264,30.1366,151.1,151.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746145347565,30.1366,151.1,151.03,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746145347766,23.52,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746145348271,362.6162,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746145349671,4.03758856,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746145351675,4.03758856,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746145356372,23.5,151.13,151.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746145356563,23.5,151.13,151.06,27.53758856]
["bitfinex-derivatives","SOLF0:USTF0",1746145356869,4.03758856,151.12,151.06,27.53758856]
["bitfinex-derivatives","SOLF0:USTF0",1746145357066,27.53758856,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746145357269,379.5,151.16,151.1,4.03758856]
["bitfinex-derivatives","SOLF0:USTF0",1746145357466,27.53758856,151.16,151.1,4.03758856]
["bitfinex-derivatives","SOLF0:USTF0",1746145357863,4.03758856,151.14,151.08,4.03758856]
["bitfinex-derivatives","SOLF0:USTF0",1746145358070,10.65238856,151.14,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746145358267,4.03758856,151.14,151.08,4.03758856]
["bitfinex-derivatives","SOLF0:USTF0",1746145359172,4.03758856,151.14,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746145359966,4.03758856,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746145360575,6.6145,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746145360777,4.03758856,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746145361077,10.65238856,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746145361877,6.6151,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746145362073,4.03758856,151.14,151.07,4.03758856]
["bitfinex-derivatives","SOLF0:USTF0",1746145362278,4.03758856,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746145362778,6.616,151.11,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746145363072,4.03758856,151.12,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145363376,4.03758856,151.1,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145363578,6.30889536,151.13,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145363776,6.616,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746145363978,6.30889536,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746145364277,6.6159,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746145365079,6.6159,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746145365270,6.6159,151.12,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145366083,6.6159,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746145366278,6.6159,151.12,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145367179,6.6159,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746145369172,8.5346,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746145369373,1.9198,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746145369668,4.1256,151.15,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145369873,6.6147,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746145371179,4.1256,151.15,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145372177,6.6153,151.13,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145372570,4.1256,151.15,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145373183,6.6156,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746145374176,4.1256,151.15,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746145374383,4.1256,151.15,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145374780,356.0,151.16,151.06,157.78395949]
["bitfinex-derivatives","SOLF0:USTF0",1746145375082,362.6141,151.16,151.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746145375883,6.6145,151.15,151.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746145376284,6.6145,151.15,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746145376677,6.6148,151.14,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746145377280,6.6144,151.15,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746145377683,553.973,151.17,151.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746145377988,6.6149,151.14,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746145378188,6.6149,151.14,151.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746145379287,6.6149,151.14,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746145379490,6.6144,151.15,151.07,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746145379785,6.6144,151.15,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746145380986,6.6144,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145381780,6.6144,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746145382787,6.6144,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145383786,6.6147,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145383987,29.513,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145384387,6.6145,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145384888,6.6147,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145385090,29.513,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145385589,4.03545915,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145386991,10.65015915,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145388294,4.03545915,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145390188,4.03545915,151.16,151.1,4.03545915]
["bitfinex-derivatives","SOLF0:USTF0",1746145390782,6.6127,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746145390991,4.03545915,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746145391194,30.1522,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746145391383,34.18765915,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746145391789,4.03545915,151.18,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746145391998,4.03545915,151.18,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145392292,4.03545915,151.16,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746145392492,4.03545915,151.16,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145392691,4.03545915,151.16,151.1,27.57545915]
["bitfinex-derivatives","SOLF0:USTF0",1746145392896,4.03545915,151.16,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746145393189,4.03545915,151.16,151.1,27.57545915]
["bitfinex-derivatives","SOLF0:USTF0",1746145393396,4.03545915,151.14,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145393595,6.30533962,151.18,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145393795,6.6141,151.16,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746145395096,6.30533962,151.18,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746145395097,6.6142,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746145398296,6.6142,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145400295,30.154,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746145401898,30.154,151.16,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145401899,23.54,151.16,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145403400,23.54,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145404093,30.1538,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145406400,23.54,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746145406596,23.54,151.16,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145406796,30.1542,151.16,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746145407201,30.1542,151.16,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145408496,23.54,151.16,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145409001,30.1539,151.16,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145410302,6.6131,151.18,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145410601,23.54,151.19,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145410803,30.1528,151.19,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746145411693,6.6131,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746145413102,30.1525,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746145414603,30.1525,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746145415106,23.54,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746145415706,6.6134,151.17,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746145416207,6.6132,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746145417706,6.613,151.18,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145418008,6.30533962,151.26,151.14,6.30533962]
["bitfinex-derivatives","SOLF0:USTF0",1746145418203,23.48,151.27,151.15,29.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746145418402,6.61,151.25,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746145418608,23.48,151.27,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746145418807,6.30533962,151.26,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746145419009,6.6105,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746145419214,6.30533962,151.26,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746145419908,6.30533962,151.26,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746145420214,6.30533962,151.23,151.15,29.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746145420509,29.78533962,151.23,151.15,29.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746145421212,6.6115,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746145421412,6.6115,151.22,151.15,29.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746145422408,36.39623962,151.23,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746145422608,36.39623962,151.23,151.15,29.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746145423108,36.39623962,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746145423309,23.48,151.23,151.15,29.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746145426218,29.78533962,151.23,151.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746145426412,6.6115,151.22,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746145426716,29.78533962,151.23,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746145428230,6.6119,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746145429229,6.6121,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746145429829,6.6121,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746145430130,6.6126,151.19,151.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746145430327,2.032,151.22,151.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746145430727,2.032,151.22,151.12,25.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746145431132,8.6435,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746145432635,23.48,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746145433134,6.6116,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746145433337,23.48,151.23,151.13,6.30533962]
["bitfinex-derivatives","SOLF0:USTF0",1746145434432,23.48,151.23,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746145434637,23.48,151.23,151.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746145436333,23.48,151.23,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746145436534,6.6099,151.25,151.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746145437032,6.6099,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746145438637,32.1751,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145439231,356.0,151.27,151.18,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746145439434,379.48,151.32,151.19,6.30533962]
["bitfinex-derivatives","SOLF0:USTF0",1746145439637,379.48,151.32,151.22,6.30533962]
["bitfinex-derivatives","SOLF0:USTF0",1746145439832,379.48,151.32,151.23,25.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746145440542,379.48,151.32,151.24,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746145440731,8.41753962,151.35,151.24,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746145441341,6.6069,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145442136,2.1122,151.35,151.24,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746145442738,2.1122,151.35,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746145443141,2.1122,151.35,151.24,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746145443438,6.6065,151.33,151.24,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746145443941,6.6063,151.34,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746145444138,2.1122,151.35,151.24,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746145444341,387.26812201,151.44,151.31,6.28411336]
["bitfinex-derivatives","SOLF0:USTF0",1746145444537,387.26812201,151.44,151.32,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746145444733,6.28411336,151.42,151.32,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746145444940,23.48,151.41,151.32,27.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746145445241,6.6037,151.4,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746145445434,8.6911,151.4,151.32,27.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746145445736,2.0874,151.4,151.32,27.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746145445935,2.0874,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746145446130,2.0874,151.4,151.32,27.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746145446331,2.0874,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746145446641,2.0874,151.4,151.32,27.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746145447139,8.691,151.4,151.32,27.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746145447839,8.691,151.4,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746145448241,6.6039,151.39,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145448437,2.0874,151.4,151.32,27.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746145448741,8.37151336,151.4,151.29,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746145448941,6.605,151.37,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145449146,24.34,151.37,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145449439,30.9448,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145449741,24.34,151.37,151.28,30.62411336]
["bitfinex-derivatives","SOLF0:USTF0",1746145449941,24.34,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145450141,24.34,151.37,151.29,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746145450643,24.34,151.37,151.29,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746145450844,2.0874,151.4,151.29,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746145451145,2.0874,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746145452244,6.28411336,151.38,151.29,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746145452544,6.6061,151.34,151.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145453340,6.6065,151.33,151.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145453537,6.28411336,151.35,151.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145453841,2.1201,151.34,151.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145454042,8.7262,151.34,151.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145455248,24.34,151.37,151.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145455651,6.6057,151.35,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746145456253,6.6057,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746145456947,6.606,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746145461053,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746145461453,6.606,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746145462052,6.6071,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746145462251,8.37561336,151.36,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746145462452,1.9348,151.35,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746145462651,6.28411336,151.33,151.25,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746145462953,26.3441,151.32,151.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145463256,6.6084,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746145464653,6.6084,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746145464852,6.6084,151.29,151.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145465252,6.6084,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746145466650,30.9487,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746145467153,6.6097,151.26,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746145467362,24.34,151.28,151.21,228.5452638]
["bitfinex-derivatives","SOLF0:USTF0",1746145467754,6.6102,151.25,151.21,235.1565638]
["bitfinex-derivatives","SOLF0:USTF0",1746145468360,6.6094,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145468552,24.34,151.28,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145468863,6.6097,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746145469153,24.34,151.28,151.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746145469355,6.28411336,151.27,151.17,26.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746145469559,6.6099,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145472266,6.28411336,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145472863,6.6096,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145474064,6.6096,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746145475566,24.34,151.28,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746145476270,6.6096,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746145478664,24.34,151.28,151.19,6.28411336]
["bitfinex-derivatives","SOLF0:USTF0",1746145478860,24.34,151.28,151.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746145479165,24.34,151.28,151.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746145479563,24.34,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746145480571,24.34,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746145480866,380.42,151.31,151.22,6.28411336]
["bitfinex-derivatives","SOLF0:USTF0",1746145481368,24.42,151.31,151.22,6.28411336]
["bitfinex-derivatives","SOLF0:USTF0",1746145481567,24.42,151.31,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145481968,2.0041,151.32,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145482163,547.8,151.34,151.25,6.28411336]
["bitfinex-derivatives","SOLF0:USTF0",1746145482363,547.8,151.34,151.25,30.70411336]
["bitfinex-derivatives","SOLF0:USTF0",1746145482964,547.8,151.34,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746145483469,6.6072,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746145483666,547.8,151.34,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746145484169,2.0008,151.33,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746145485170,6.607,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746145485657,6.607,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746145485960,8.6073,151.33,151.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746145486159,8.6073,151.33,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746145486368,2.0008,151.33,151.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746145486669,2.0008,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746145487768,8.6072,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746145488470,2.0008,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746145489176,2.0008,151.33,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145489366,2.0085,151.32,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145489770,6.6076,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746145489962,2.0085,151.32,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746145490975,6.608,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746145491269,31.008,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746145491468,31.008,151.3,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145492070,31.008,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746145492572,6.6082,151.29,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145492770,6.6082,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746145494566,6.6082,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746145494775,6.6082,151.29,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145495075,6.6086,151.28,151.23,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746145495378,6.6086,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746145498587,6.6086,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746145500185,24.4,151.3,151.2,8.39191336]
["bitfinex-derivatives","SOLF0:USTF0",1746145500391,2.1202,151.29,151.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746145500786,6.6098,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746145501389,6.6099,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746145501590,2.015,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746145502688,6.6097,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746145503188,6.6097,151.26,151.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746145503889,6.6097,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746145504992,31.0092,151.27,151.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746145505293,24.4,151.27,151.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746145506091,24.4,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746145506392,31.0092,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746145507095,31.0092,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746145507486,6.6096,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746145510599,24.4,151.27,151.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746145511297,31.0093,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746145511696,31.0093,151.27,151.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746145511896,31.0093,151.27,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746145512194,31.0093,151.27,151.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746145512591,24.4,151.27,151.19,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746145512989,24.4,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746145517500,24.4,151.27,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746145518403,24.4,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746145518903,24.2,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746145519302,24.2,151.3,151.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746145519505,6.6082,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746145519708,24.2,151.3,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746145519907,24.2,151.3,151.2,32.48101336]
["bitfinex-derivatives","SOLF0:USTF0",1746145520202,6.609,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746145520704,24.2,151.3,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746145521505,24.2,151.3,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746145521996,6.6092,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746145522304,24.2,151.3,151.2,32.48101336]
["bitfinex-derivatives","SOLF0:USTF0",1746145522497,6.6084,151.29,151.2,32.48101336]
["bitfinex-derivatives","SOLF0:USTF0",1746145522901,24.2,151.3,151.2,32.48101336]
["bitfinex-derivatives","SOLF0:USTF0",1746145524112,6.6089,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746145524913,6.6095,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746145526413,6.6102,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746145526613,24.2,151.3,151.2,26.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746145527013,24.2,151.3,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746145529110,6.6098,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746145531116,6.6098,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746145531616,6.6099,151.25,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746145533919,6.6103,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746145534409,24.2,151.27,151.2,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746145534821,6.6101,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145537014,6.6095,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145537210,24.2,151.27,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746145537815,6.6097,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746145538617,6.6099,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746145538818,24.2,151.27,151.2,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746145539424,6.6096,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746145539616,24.2,151.27,151.2,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746145540718,6.6094,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145540918,6.6094,151.26,151.2,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746145541419,6.6099,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746145542219,6.6099,151.25,151.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145542723,24.2,151.27,151.2,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145543016,24.2,151.27,151.2,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746145543209,24.2,151.27,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746145543409,6.6111,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746145544019,6.6112,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746145545619,6.6112,151.22,151.18,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746145545620,2.0065,151.26,151.17,252.77963817]
["bitfinex-derivatives","SOLF0:USTF0",1746145545917,1.9218,151.25,151.17,252.77963817]
["bitfinex-derivatives","SOLF0:USTF0",1746145546519,6.6121,151.2,151.17,259.39273817]
["bitfinex-derivatives","SOLF0:USTF0",1746145546713,1.9218,151.25,151.17,252.77963817]
["bitfinex-derivatives","SOLF0:USTF0",1746145547212,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746145549224,6.6114,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746145550622,6.6117,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746145551222,6.6114,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746145551424,24.08,151.23,151.17,235.19263817]
["bitfinex-derivatives","SOLF0:USTF0",1746145551717,24.08,151.23,151.17,228.57963817]
["bitfinex-derivatives","SOLF0:USTF0",1746145552220,24.08,151.23,151.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746145552422,6.28411336,151.22,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145552617,359.8783,151.21,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145552817,6.6132,151.18,151.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746145553017,30.6932,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746145554022,24.08,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746145554211,24.08,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746145555223,24.08,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746145558023,30.6929,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746145559822,24.08,151.18,151.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746145560123,24.08,151.18,151.1,228.70603118]
["bitfinex-derivatives","SOLF0:USTF0",1746145560427,6.614,151.16,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746145561427,6.6135,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145563033,6.6143,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746145568539,6.6139,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746145569035,6.6139,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746145570235,6.6143,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746145571840,6.614,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746145572044,24.08,151.18,151.1,228.70603118]
["bitfinex-derivatives","SOLF0:USTF0",1746145572342,6.6137,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145573141,6.6138,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145574244,6.6135,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145577751,4.03447212,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145577953,10.64837212,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145578138,6.6139,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145578346,4.03447212,151.15,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145578547,6.6139,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145578851,4.03447212,151.15,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145579652,10.64837212,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145580150,6.6139,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145581852,10.64797212,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145584254,10.64797212,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746145584554,10.64797212,151.17,151.11,4.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1746145584954,10.64797212,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145585154,4.03447212,151.15,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145585455,4.03447212,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746145585758,27.91447212,151.13,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145586346,27.91447212,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746145586558,27.91447212,151.13,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145587250,23.88,151.13,151.09,4.03447212]
["bitfinex-derivatives","SOLF0:USTF0",1746145587455,30.4942,151.16,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145588357,30.4942,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746145590058,6.6143,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746145590556,23.88,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746145590758,30.494,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746145591654,6.6147,151.14,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145591860,23.88,151.16,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145592361,6.615,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746145592565,23.88,151.16,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145593564,30.4941,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746145595865,23.88,151.16,151.08,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746145596966,23.88,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145596967,30.4939,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746145597858,379.86,151.19,151.1,30.16382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145598059,356.0,151.19,151.13,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145598262,356.0,151.19,151.14,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746145598559,356.0,151.19,151.14,25.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746145598862,25.7935,151.21,151.14,25.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746145599064,25.7935,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746145601470,23.86,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746145601968,358.0469,151.25,151.14,25.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746145602169,381.8869,151.25,151.16,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145602358,381.8869,151.25,151.17,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746145602559,388.4968,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746145603570,386.4499,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145604066,379.84,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746145606073,379.84,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746145606463,386.4499,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746145606669,379.84,151.25,151.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746145607067,6.6108,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746145609068,386.14382617,151.25,151.18,30.4528]
["bitfinex-derivatives","SOLF0:USTF0",1746145609770,6.6108,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746145610666,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746145615871,6.6117,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746145616074,2.0448,151.24,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746145616463,6.6115,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746145616975,6.6115,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746145619675,6.6117,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746145619877,2.0448,151.24,151.14,25.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746145620079,2.1158,151.23,151.14,25.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746145620278,6.6125,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746145620974,6.6126,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746145621278,23.84,151.21,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746145621473,2.1158,151.23,151.14,25.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746145621675,25.8848,151.24,151.14,25.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746145621974,6.6113,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746145627083,6.6109,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746145627289,25.8848,151.24,151.16,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145627479,356.0,151.25,151.17,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746145627779,362.6099,151.25,151.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746145628786,362.6099,151.25,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746145631185,6.6099,151.25,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746145631487,6.6099,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145632084,23.84,151.27,151.19,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145632284,23.84,151.27,151.19,8.40282617]
["bitfinex-derivatives","SOLF0:USTF0",1746145632582,1.9847,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145632784,23.64,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145634186,30.2477,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145634384,356.0,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145634577,356.0,151.32,151.22,29.94382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145634578,356.0,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746145634892,362.6071,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746145635384,356.0,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746145635599,6.6075,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145637789,6.6077,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145638084,6.6077,151.3,151.23,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746145638590,23.64,151.33,151.23,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746145638792,23.64,151.33,151.24,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746145639088,23.64,151.33,151.25,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145639288,23.64,151.33,151.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145639481,30.2467,151.33,151.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145640179,30.2467,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746145640989,23.64,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746145641685,1.9365,151.35,151.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145641892,29.94382617,151.39,151.28,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145642085,29.94382617,151.39,151.29,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746145642281,6.6045,151.38,151.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145642482,23.64,151.39,151.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145642790,6.6048,151.37,151.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145643388,6.6043,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145643587,23.64,151.39,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145643890,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145644284,23.64,151.39,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145644581,6.6052,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145644783,6.6052,151.36,151.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145645794,6.6048,151.37,151.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145646394,6.6048,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145647292,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746145647497,6.6043,151.38,151.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145647994,30.2439,151.39,151.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145648195,23.64,151.39,151.31,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145648393,23.64,151.39,151.31,8.31872617]
["bitfinex-derivatives","SOLF0:USTF0",1746145648581,6.6037,151.4,151.31,8.31872617]
["bitfinex-derivatives","SOLF0:USTF0",1746145648785,385.6984,151.42,151.31,8.31872617]
["bitfinex-derivatives","SOLF0:USTF0",1746145648983,383.6927,151.42,151.31,8.31872617]
["bitfinex-derivatives","SOLF0:USTF0",1746145649793,6.6031,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746145649993,383.6927,151.42,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746145650391,6.6031,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746145652097,6.6034,151.4,151.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145652388,383.6927,151.42,151.29,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746145652594,383.6927,151.42,151.3,29.92382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145653090,6.604,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746145654397,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746145655599,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145655897,383.6927,151.42,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145656396,6.6036,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145656901,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145657499,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746145657700,383.6927,151.42,151.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145658099,6.6029,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746145658299,6.6029,151.41,151.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145658500,383.6927,151.42,151.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145659195,390.2953,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746145659401,383.6927,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746145659601,383.6927,151.42,151.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145659802,383.6927,151.42,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746145660002,6.30382617,151.4,151.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145660205,6.30382617,151.4,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145660698,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746145660897,6.6044,151.38,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145662005,6.6044,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746145662199,6.6047,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746145663102,6.6047,151.37,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145663312,383.6927,151.42,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145663506,6.30382617,151.4,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145664015,6.6047,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746145664715,6.6047,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746145664913,6.30382617,151.4,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145665614,6.30382617,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746145665814,383.6927,151.42,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746145666208,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746145668514,6.6051,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746145668915,6.6051,151.36,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145668916,6.30382617,151.41,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145669616,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145670916,6.6052,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746145671107,6.6052,151.36,151.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145671519,6.6056,151.35,151.31,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746145672019,1.9759,151.37,151.29,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746145672221,1.9759,151.37,151.29,27.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746145672419,6.1012,151.37,151.29,27.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746145672619,6.6062,151.34,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746145674417,6.6056,151.35,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746145674617,6.6056,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746145675417,6.6056,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746145675724,29.92382617,151.38,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145675923,29.92382617,151.38,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145675924,23.62,151.38,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145676111,6.6052,151.36,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145676525,23.62,151.38,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145676723,6.30382617,151.37,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145677223,2.0148,151.36,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746145677426,6.6062,151.34,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145678222,6.6062,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746145678525,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746145678731,2.0148,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746145679021,2.0148,151.36,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145679219,8.62,151.36,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145679422,8.62,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145679824,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145680026,2.0148,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145681215,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145681421,2.0148,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746145681626,2.0148,151.36,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145682627,6.6055,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746145682928,6.6055,151.35,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145684226,6.6055,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746145685625,6.6061,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746145685828,2.0148,151.36,151.26,29.721]
["bitfinex-derivatives","SOLF0:USTF0",1746145686229,6.6075,151.31,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746145686532,5.9398,151.36,151.26,29.721]
["bitfinex-derivatives","SOLF0:USTF0",1746145686729,6.6074,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746145687234,6.6074,151.31,151.26,29.721]
["bitfinex-derivatives","SOLF0:USTF0",1746145687235,5.9398,151.36,151.26,27.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746145687730,6.30382617,151.34,151.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145688032,23.62,151.33,151.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145688426,6.608,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746145689228,6.6083,151.29,151.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145689632,6.6078,151.3,151.26,30.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746145689929,23.62,151.33,151.26,30.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746145690431,23.62,151.33,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746145691634,6.6085,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746145692728,23.62,151.33,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746145693032,23.62,151.33,151.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145694230,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746145706543,6.6086,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746145707143,23.62,151.33,151.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145708546,6.6079,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746145709137,23.62,151.33,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746145709439,6.30382617,151.31,151.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746145710345,6.6093,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746145710946,23.62,151.29,151.22,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746145711147,6.30382617,151.28,151.2,252.1750258]
["bitfinex-derivatives","SOLF0:USTF0",1746145711842,6.6107,151.23,151.2,258.7870258]
["bitfinex-derivatives","SOLF0:USTF0",1746145712143,6.30382617,151.28,151.2,258.7870258]
["bitfinex-derivatives","SOLF0:USTF0",1746145712343,6.30382617,151.28,151.2,252.1750258]
["bitfinex-derivatives","SOLF0:USTF0",1746145712547,6.6101,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746145713050,6.6101,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145713244,6.6096,151.26,151.2,252.1750258]
["bitfinex-derivatives","SOLF0:USTF0",1746145713450,6.30382617,151.28,151.2,252.1750258]
["bitfinex-derivatives","SOLF0:USTF0",1746145714045,6.6091,151.27,151.2,252.1750258]
["bitfinex-derivatives","SOLF0:USTF0",1746145714750,6.6091,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145714953,6.6096,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746145715747,6.6096,151.26,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746145716049,6.6099,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746145716354,6.30382617,151.28,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746145716853,356.0,151.33,151.2,252.1750258]
["bitfinex-derivatives","SOLF0:USTF0",1746145717045,6.30382617,151.36,151.2,252.1750258]
["bitfinex-derivatives","SOLF0:USTF0",1746145717349,23.62,151.35,151.23,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145717550,6.30382617,151.34,151.24,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746145717750,6.30382617,151.34,151.24,27.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746145717950,6.6084,151.29,151.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746145718541,6.6084,151.29,151.24,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746145719352,6.6084,151.29,151.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746145719956,30.228,151.3,151.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746145721055,30.228,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746145722460,30.228,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746145725155,30.228,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145725356,23.62,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746145725552,27.7241,151.33,151.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746145726063,6.6069,151.32,151.24,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746145726661,6.6069,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746145727065,23.6,151.36,151.26,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145727660,6.606,151.34,151.26,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145727857,6.606,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746145728268,6.6069,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746145728863,6.6065,151.33,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746145729265,6.6065,151.33,151.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145730771,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746145730970,2.1101,151.35,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746145731172,23.6,151.36,151.26,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145731570,23.6,151.36,151.27,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746145731966,23.6,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145732476,23.6,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145733872,27.764,151.39,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145734170,6.6045,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145734473,27.764,151.39,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746145734673,27.764,151.39,151.3,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746145734876,6.6043,151.38,151.3,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746145735076,6.6043,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746145737573,6.6043,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746145738774,6.6043,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145741280,27.764,151.39,151.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145741486,6.30382617,151.38,151.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145741674,6.30382617,151.38,151.27,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746145741868,6.6065,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746145742586,6.606,151.34,151.27,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746145743979,30.2057,151.35,151.27,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746145744877,30.2057,151.35,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746145745279,30.2057,151.35,151.27,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746145745479,23.6,151.35,151.27,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746145745778,23.6,151.35,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746145745979,6.605,151.37,151.27,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746145746174,6.6052,151.36,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145746377,6.6052,151.36,151.27,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746145746675,23.6,151.38,151.27,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746145747173,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145748379,6.6049,151.37,151.27,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746145748980,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145749380,6.6052,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145749980,23.6,151.38,151.29,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145750380,23.6,151.38,151.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145750782,6.6042,151.38,151.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145751381,381.6627,151.39,151.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145751382,379.6,151.39,151.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145751596,23.6,151.39,151.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145751882,23.6,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746145752982,30.2026,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746145753981,30.2026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746145754684,23.6,151.42,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746145755984,30.2026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746145756285,23.6,151.42,151.34,25.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746145756983,30.2025,151.42,151.34,25.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746145757483,30.2025,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746145757685,6.603,151.41,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746145758980,23.6,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746145759589,6.6038,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746145763792,6.6047,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145763982,6.30382617,151.41,151.31,251.99064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145764188,23.6,151.4,151.31,251.99064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145764489,23.6,151.4,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746145764993,6.6052,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746145766095,6.6041,151.39,151.32,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145766392,23.6,151.4,151.32,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145766695,6.6045,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746145766888,2.0762,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746145767593,6.6047,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746145767992,6.6047,151.37,151.31,251.99064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145767993,2.0762,151.39,151.31,251.99064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145768200,6.6055,151.35,151.31,251.99064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145768397,6.6055,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746145769197,6.6052,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145769397,30.2052,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145772204,30.2052,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145772501,30.2052,151.36,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145772698,23.6,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145773503,30.2054,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746145773700,23.6,151.36,151.31,234.99774891]
["bitfinex-derivatives","SOLF0:USTF0",1746145774100,6.6058,151.35,151.31,234.99774891]
["bitfinex-derivatives","SOLF0:USTF0",1746145774399,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746145779402,30.2052,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746145781709,23.6,151.36,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145784314,23.6,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145784610,23.6,151.36,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145784817,6.6043,151.38,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145785114,6.6043,151.38,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746145789919,6.6047,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145790120,23.58,151.39,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145790620,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145792521,6.6049,151.37,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145792522,6.6043,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746145792711,23.58,151.39,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145793520,6.6047,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746145797622,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746145797823,23.58,151.39,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145798018,23.58,151.39,151.32,10.31002617]
["bitfinex-derivatives","SOLF0:USTF0",1746145798217,23.58,151.39,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746145799226,23.58,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746145799628,30.1838,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746145799926,23.58,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746145800329,30.1838,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746145800527,23.58,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746145800725,23.58,151.39,151.32,10.31002617]
["bitfinex-derivatives","SOLF0:USTF0",1746145801529,23.58,151.39,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746145801827,23.58,151.39,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145802127,23.58,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746145803026,30.184,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145804424,23.58,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746145804727,23.58,151.39,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145804928,379.58,151.42,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746145807021,6.6039,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746145808429,6.6043,151.38,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145809231,6.6043,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746145810031,6.6039,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746145810529,1.9793,151.41,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746145811231,1.9793,151.41,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145811422,1.9793,151.41,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145811423,6.0837,151.41,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145812127,6.605,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746145812332,23.58,151.38,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145813229,23.58,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746145813431,23.58,151.38,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145814533,30.1842,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746145815335,23.58,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145815634,23.58,151.38,151.32,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746145815835,30.1843,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746145816335,23.58,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145816737,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746145816937,6.6039,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746145817439,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746145817840,29.6637,151.41,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746145818041,6.6046,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145818540,29.6637,151.41,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746145818734,29.6637,151.41,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746145818941,29.6637,151.41,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145819944,6.6051,151.37,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145820143,30.1851,151.37,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145820346,23.58,151.37,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145820540,6.6053,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746145822049,30.1848,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746145822545,6.6051,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746145822746,23.58,151.37,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145823135,30.1848,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746145823347,30.1848,151.37,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145824048,23.58,151.37,151.31,228.39064891]
["bitfinex-derivatives","SOLF0:USTF0",1746145824345,23.58,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746145824747,6.0837,151.41,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746145824748,30.1836,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746145824948,30.1836,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746145825754,23.58,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746145825946,23.58,151.4,151.31,240.68047508]
["bitfinex-derivatives","SOLF0:USTF0",1746145825947,356.0,151.42,151.34,29.88382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145826144,23.58,151.43,151.34,29.88382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145826344,30.1823,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746145827251,6.6026,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746145827646,23.58,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746145828153,23.58,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746145829851,23.58,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746145830051,23.58,151.43,151.34,29.88382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145830245,23.58,151.43,151.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145830446,23.58,151.43,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746145830648,23.58,151.43,151.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145830852,6.6026,151.42,151.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145831154,6.6026,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746145831353,23.58,151.43,151.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145831850,23.58,151.43,151.36,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145832053,6.6013,151.45,151.37,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746145832257,6.6013,151.45,151.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145832446,6.6013,151.45,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746145833055,6.6017,151.44,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746145833255,7.8113856,151.53,151.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145833447,379.58,151.52,151.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145834357,6.5995,151.49,151.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746145834654,6.5995,151.49,151.42,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746145834855,6.5995,151.49,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746145835056,6.5999,151.48,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746145835350,379.58,151.52,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746145836155,379.58,151.52,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746145836356,379.58,151.52,151.42,25.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746145836560,6.5988,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145836748,379.58,151.52,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746145836954,379.58,151.52,151.42,25.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746145837151,6.5993,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746145837345,387.24554241,151.56,151.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145837550,410.80554241,151.56,151.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145837750,6.5981,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746145838057,410.80554241,151.56,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145838257,6.30382617,151.54,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145838761,6.5979,151.53,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746145839056,379.56,151.56,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145839246,379.56,151.56,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746145839459,379.56,151.56,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145840053,6.5973,151.54,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145840250,379.56,151.56,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145840450,6.598,151.53,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145840958,6.598,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746145841358,6.598,151.53,151.45,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746145841751,379.56,151.56,151.46,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145842158,6.5972,151.54,151.46,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145842459,356.0,151.56,151.46,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145842758,362.5964,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746145842957,6.5964,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746145843254,6.5961,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746145843453,25.4831,151.59,151.49,29.84382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145843648,23.54,151.59,151.49,29.84382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145843853,6.5956,151.58,151.5,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746145845159,6.5956,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746145845460,356.0,151.6,151.5,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746145845853,362.5948,151.6,151.52,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145846054,379.54,151.64,151.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145846357,379.54,151.64,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746145847459,379.54,151.64,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746145847853,385.84382617,151.64,151.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145849064,385.84382617,151.64,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746145849460,385.84382617,151.64,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145850060,6.5958,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145851160,6.5952,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746145851464,379.54,151.64,151.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145851860,379.54,151.64,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746145852365,6.5942,151.61,151.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145852765,6.5942,151.61,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746145853466,6.5946,151.6,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746145853767,379.54,151.64,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746145854064,379.54,151.64,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746145854771,6.5942,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746145855070,379.54,151.64,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746145855467,6.5946,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746145855770,6.30382617,151.63,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746145856068,6.30382617,151.63,151.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145856069,6.30382617,151.63,151.53,30.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746145856268,356.0,151.62,151.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145856568,6.5957,151.58,151.5,29.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145856769,356.0,151.62,151.5,29.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145856770,23.54,151.59,151.5,29.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145857070,6.5956,151.58,151.5,29.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145857366,23.54,151.59,151.5,29.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145857567,23.54,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746145858669,30.1353,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746145858967,23.54,151.59,151.5,29.615]
["bitfinex-derivatives","SOLF0:USTF0",1746145859769,6.5948,151.6,151.52,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145859965,356.0,151.62,151.55,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145860272,6.5929,151.64,151.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145860569,356.0,151.67,151.58,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145860967,6.5926,151.65,151.58,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145861274,356.0,151.67,151.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145861568,6.593,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746145861768,358.0982,151.67,151.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145862066,4.1114,151.66,151.55,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145862273,29.84382617,151.65,151.55,6.30382617]
["bitfinex-derivatives","SOLF0:USTF0",1746145862971,6.5943,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746145864475,6.5943,151.61,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145864974,6.5943,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746145865162,23.54,151.65,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145865575,23.54,151.65,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746145865964,6.5946,151.61,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746145866164,6.5946,151.61,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746145866372,23.54,151.65,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746145866978,6.5944,151.61,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746145867476,6.5944,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746145868078,23.54,151.65,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746145868673,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746145868873,6.5936,151.63,151.54,25.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746145869074,6.5936,151.63,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746145869381,6.5938,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746145869780,4.1114,151.66,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746145869979,379.52,151.65,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746145870478,379.52,151.65,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746145870677,6.5945,151.61,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145870974,6.5945,151.61,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746145871480,379.52,151.65,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145871681,379.52,151.65,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746145872484,379.52,151.65,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746145872685,6.5945,151.61,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145872983,379.52,151.65,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145873174,379.52,151.65,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746145873883,6.5952,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746145874280,6.5952,151.59,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145874885,6.5952,151.59,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746145875189,23.8,151.61,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145876186,30.3946,151.61,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145876679,30.3946,151.61,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746145877085,23.8,151.61,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145877492,1.9486,151.6,151.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746145878284,6.5955,151.58,151.5,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746145878481,6.5955,151.58,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746145878681,1.9486,151.6,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746145878888,1.9486,151.6,151.5,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746145879286,6.5956,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746145879787,4.026,151.6,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746145879987,6.5952,151.59,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746145880189,4.026,151.6,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746145880389,6.5956,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746145880690,4.026,151.6,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746145881592,6.5951,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746145884298,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746145884700,23.8,151.61,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746145884892,23.8,151.61,151.51,25.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746145885392,23.8,151.61,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746145886293,23.8,151.61,151.52,6.26652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145886695,6.5968,151.55,151.51,25.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746145886894,358.0569,151.6,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746145887295,6.5966,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746145889397,6.5968,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746145889593,23.8,151.57,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746145889798,23.8,151.57,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145890102,23.8,151.57,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746145890903,6.597,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746145892204,6.5973,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746145892798,23.8,151.57,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145893302,6.5971,151.55,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746145893603,23.8,151.57,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746145893805,23.8,151.57,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145895202,30.3961,151.57,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746145896305,30.3961,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145897005,6.5961,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746145897505,6.5966,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746145897706,4.0708,151.59,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746145898704,6.5971,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746145899200,6.5965,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746145899806,6.5965,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746145900107,6.5961,151.57,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145901008,6.5964,151.56,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145901510,6.5964,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746145902808,6.5961,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145903209,4.0708,151.59,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145903508,6.5964,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746145903709,4.0708,151.59,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746145904808,6.5971,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746145905708,4.0708,151.59,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145905709,6.5973,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746145905909,4.0708,151.59,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746145906210,4.0708,151.59,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145906410,6.5971,151.55,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145906910,6.5971,151.55,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746145907812,6.5972,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746145908804,6.5967,151.56,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145909613,6.5967,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746145910101,6.5969,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746145910412,4.0708,151.59,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746145910605,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746145911014,6.5965,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746145911417,4.0708,151.59,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746145911813,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746145912109,6.5961,151.57,151.49,234.38209402]
["bitfinex-derivatives","SOLF0:USTF0",1746145912414,6.5961,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746145914017,6.5965,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746145915115,6.5961,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746145915310,379.8,151.6,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145916114,6.5958,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145916619,6.5959,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145917015,379.8,151.6,151.52,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145917210,379.8,151.6,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746145917520,6.5958,151.58,151.53,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746145918115,6.5958,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746145918426,6.5958,151.58,151.53,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746145918815,6.5958,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746145919510,6.5958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746145919716,23.64,151.63,151.53,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746145920025,23.64,151.63,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746145920320,358.0956,151.64,151.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145920910,6.5945,151.61,151.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145921117,6.5945,151.61,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746145921313,358.0956,151.64,151.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145922121,6.5955,151.58,151.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145922320,6.5955,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746145922520,23.64,151.61,151.53,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145923419,6.5955,151.58,151.53,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145923627,23.64,151.61,151.52,6.26652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145923926,6.5955,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145925925,6.5952,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746145926124,23.64,151.61,151.52,6.26652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145926424,6.5949,151.6,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746145926617,23.64,151.61,151.53,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746145927017,23.64,151.61,151.55,6.26652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145927219,358.0956,151.64,151.55,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145927220,381.7356,151.64,151.55,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145927627,388.3288,151.64,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746145927827,32.3288,151.64,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746145928828,30.2332,151.64,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746145930632,6.5933,151.63,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746145930821,23.64,151.64,151.55,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145931930,23.64,151.64,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145933236,30.2329,151.64,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145933932,6.5929,151.64,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145934733,6.5934,151.63,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145935630,6.5934,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746145936332,6.5938,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746145936736,23.7,151.67,151.55,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145937032,6.5937,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746145937233,23.7,151.67,151.55,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145938438,6.26652542,151.66,151.55,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145938735,6.5946,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746145938935,23.7,151.63,151.55,29.90652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145939335,6.5952,151.59,151.55,30.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746145940033,6.5957,151.58,151.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746145940438,6.5957,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746145940741,6.5959,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746145941039,2.0015,151.62,151.52,29.96652542]
["bitfinex-derivatives","SOLF0:USTF0",1746145941937,2.0015,151.62,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746145942637,2.0015,151.62,151.52,30.298]
["bitfinex-derivatives","SOLF0:USTF0",1746145942843,6.26652542,151.6,151.47,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746145943134,379.7,151.59,151.47,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746145943338,6.26652542,151.57,151.47,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746145943542,2.0012,151.56,151.47,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746145943737,23.7,151.55,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746145944341,6.598,151.53,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746145947239,6.5973,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746145948142,30.2968,151.55,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746145949641,30.2968,151.55,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746145949943,6.5975,151.54,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746145950844,6.5977,151.53,151.5,6.54788118]
["bitfinex-derivatives","SOLF0:USTF0",1746145951446,6.5974,151.54,151.5,6.54788118]
["bitfinex-derivatives","SOLF0:USTF0",1746145951641,23.7,151.55,151.5,6.54788118]
["bitfinex-derivatives","SOLF0:USTF0",1746145952238,6.5973,151.54,151.5,6.54788118]
["bitfinex-derivatives","SOLF0:USTF0",1746145955645,6.5973,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746145955946,6.5978,151.53,151.47,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746145956346,6.5978,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746145956548,6.5982,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746145956949,23.7,151.55,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746145957649,6.5979,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746145961749,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746145962050,6.5976,151.54,151.47,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746145962245,6.5977,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746145962652,6.5977,151.53,151.47,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746145962847,6.5975,151.54,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746145968056,23.7,151.55,151.47,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746145969147,23.7,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746145970055,23.7,151.55,151.47,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746145970355,23.7,151.55,151.49,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145970557,6.5961,151.57,151.5,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145971254,6.5961,151.57,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746145972152,390.4271,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746145972356,23.76,151.61,151.52,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145972853,6.5947,151.6,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746145975856,6.5952,151.59,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746145976860,6.5947,151.6,151.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145977854,6.5947,151.6,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746145978469,6.5947,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746145979564,6.5951,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746145979768,6.5951,151.59,151.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145980165,6.5951,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746145980665,6.5951,151.59,151.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145980666,6.5947,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746145980859,23.76,151.61,151.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145981666,6.5949,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746145981962,23.76,151.61,151.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145982362,6.595,151.6,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746145982562,23.76,151.61,151.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145983469,6.5968,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746145983869,4.0582,151.6,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746145984063,4.0582,151.6,151.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145984370,23.76,151.61,151.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746145984563,6.5948,151.6,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746145984963,30.3544,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746145985468,23.76,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746145986264,6.5946,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746145986466,6.5946,151.6,151.52,12.47074609]
["bitfinex-derivatives","SOLF0:USTF0",1746145987071,6.5946,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746145987369,30.3543,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746145987568,6.1475,151.63,151.55,30.01154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145987763,2.0893,151.63,151.55,30.01154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145987962,6.5941,151.62,151.55,30.01154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145988169,2.0893,151.63,151.55,30.01154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145988366,23.74,151.64,151.55,30.01154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145988761,6.5936,151.63,151.55,30.01154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145989163,6.5911,151.69,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746145989367,7.8113856,151.72,151.64,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145989769,7.8113856,151.72,151.67,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145989970,7.8113856,151.72,151.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746145990272,7.8113856,151.72,151.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746145990774,7.8113856,151.72,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746145991072,7.8113856,151.72,151.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746145991675,23.74,151.74,151.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746145991871,23.74,151.74,151.65,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746145991872,6.5902,151.71,151.65,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746145992075,356.0,151.73,151.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746145992572,6.5901,151.71,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746145993476,6.5903,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746145995577,362.27154609,151.73,151.62,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746145995873,362.27154609,151.73,151.61,30.13154609]
["bitfinex-derivatives","SOLF0:USTF0",1746145996076,356.0,151.73,151.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746145996376,6.27154609,151.7,151.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746145996574,6.5924,151.66,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746145997179,6.5925,151.65,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746145998278,385.8865,151.69,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746145998478,385.8865,151.69,151.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746145998781,6.27154609,151.67,151.56,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1746145998979,356.0,151.66,151.56,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1746145999177,23.86,151.65,151.56,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1746145999779,6.594,151.62,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746146000078,23.86,151.65,151.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746146000380,6.5945,151.61,151.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746146001180,6.5945,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746146002686,6.5945,151.61,151.56,30.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746146002981,23.86,151.65,151.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746146003684,6.5937,151.63,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746146003979,6.5937,151.63,151.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746146004976,6.5937,151.63,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746146005274,6.5937,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746146005475,356.0,151.66,151.57,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146005671,6.5926,151.65,151.57,8.21934609]
["bitfinex-derivatives","SOLF0:USTF0",1746146005974,356.0,151.66,151.57,8.21934609]
["bitfinex-derivatives","SOLF0:USTF0",1746146007178,6.5927,151.65,151.57,8.21934609]
["bitfinex-derivatives","SOLF0:USTF0",1746146007383,6.5927,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746146008483,6.593,151.64,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746146010389,356.0,151.66,151.57,8.21934609]
["bitfinex-derivatives","SOLF0:USTF0",1746146010390,356.0,151.66,151.57,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746146010688,356.0,151.66,151.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746146010891,356.0,151.66,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746146010892,6.5945,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746146011093,23.86,151.64,151.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746146011282,23.86,151.64,151.53,27.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746146011590,356.0,151.63,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146011790,357.9893,151.63,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146012005,2.0551,151.62,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146012184,6.5954,151.59,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746146012383,6.5954,151.59,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146013191,6.5954,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746146013388,30.4548,151.6,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146013588,379.88,151.63,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146013788,379.88,151.63,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746146013986,6.5942,151.61,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146014490,6.5942,151.61,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746146017394,379.88,151.63,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146017699,1.929,151.62,151.53,25.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746146017993,6.5954,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746146019898,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746146020297,23.88,151.59,151.5,8.26564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146020495,6.596,151.57,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146020797,6.596,151.57,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746146021098,6.596,151.57,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146021298,6.596,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746146021492,6.5956,151.58,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146021696,23.88,151.59,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146022099,6.5955,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746146022698,6.5955,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746146023598,23.88,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746146023901,30.4752,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746146024105,23.88,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746146024305,6.5958,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746146024600,6.5958,151.58,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146025703,6.5958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746146027209,6.5958,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746146027508,6.5959,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746146027902,6.5964,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746146028506,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746146030510,6.5961,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746146030710,1.9221,151.58,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146031008,1.9221,151.58,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746146031209,6.5967,151.56,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146031609,6.5967,151.56,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746146033413,6.5968,151.55,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746146034614,6.5965,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746146035522,6.5968,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746146036021,1.9221,151.58,151.5,32.14564609]
["bitfinex-derivatives","SOLF0:USTF0",1746146036223,1.9221,151.58,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746146036827,6.597,151.55,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746146039528,6.5965,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746146040730,6.5962,151.57,151.5,30.15154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146040921,1.9221,151.58,151.5,30.15154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146041531,6.5966,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746146041723,1.9221,151.58,151.5,30.15154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146042228,6.597,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746146042531,1.9221,151.58,151.5,30.15154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146042827,6.5981,151.52,151.49,234.71339402]
["bitfinex-derivatives","SOLF0:USTF0",1746146043829,6.5986,151.51,151.49,228.11429402]
["bitfinex-derivatives","SOLF0:USTF0",1746146044029,23.92,151.55,151.49,228.11429402]
["bitfinex-derivatives","SOLF0:USTF0",1746146044233,6.27154609,151.54,151.49,228.11429402]
["bitfinex-derivatives","SOLF0:USTF0",1746146044425,8.30684609,151.54,151.49,228.11429402]
["bitfinex-derivatives","SOLF0:USTF0",1746146045031,6.5988,151.51,151.49,228.11429402]
["bitfinex-derivatives","SOLF0:USTF0",1746146045832,6.599,151.5,151.49,228.11429402]
["bitfinex-derivatives","SOLF0:USTF0",1746146047437,6.599,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746146047732,6.5994,151.49,151.44,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746146049336,6.6,151.48,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146049932,23.92,151.51,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146050433,6.5991,151.5,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146050935,6.5991,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746146051533,6.5991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746146051836,6.5991,151.5,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146052132,6.5991,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746146053128,6.5991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746146053729,6.5991,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746146053929,23.92,151.51,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146054335,23.92,151.51,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746146054535,23.92,151.51,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146055435,6.5993,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746146055734,23.92,151.51,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146057938,6.599,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746146058336,23.92,151.51,151.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146058532,30.19154609,151.51,151.41,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746146059132,1.9897,151.5,151.41,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746146059328,1.9897,151.5,151.41,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746146060030,6.601,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746146060230,23.78,151.47,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746146060533,6.6009,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746146061440,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746146062439,23.78,151.47,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746146062637,1.9556,151.46,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746146063445,6.6023,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746146065442,6.6025,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746146065844,23.78,151.43,151.33,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146066048,23.78,151.43,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146066244,6.6029,151.41,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146066444,6.6029,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746146066634,23.78,151.43,151.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146066838,23.78,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746146068647,23.78,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746146069248,23.78,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746146069649,30.3809,151.46,151.4,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746146069951,30.3809,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746146070751,23.78,151.46,151.4,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746146071050,23.78,151.46,151.4,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746146071252,6.6018,151.44,151.4,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746146071951,23.78,151.46,151.36,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146072345,2.1234,151.45,151.36,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146072650,358.1234,151.45,151.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146072844,6.27154609,151.44,151.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146073251,6.27154609,151.44,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746146073857,6.27154609,151.44,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746146074049,4.0158,151.43,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746146074346,23.78,151.42,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746146074853,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746146075256,23.78,151.42,151.34,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746146075457,6.6045,151.38,151.33,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746146075758,4.0158,151.43,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746146075759,6.27154609,151.41,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746146075953,23.78,151.4,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146076254,6.6049,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746146076456,23.78,151.4,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146077047,23.78,151.4,151.33,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746146077355,30.3837,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746146077955,6.6038,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746146078154,23.78,151.4,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746146078455,6.6048,151.37,151.33,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746146078657,6.6048,151.37,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146080254,6.6048,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746146081156,6.6043,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746146081657,6.6047,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746146082255,6.6047,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746146083758,6.6047,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146085863,6.6044,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146086259,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746146088970,6.6044,151.38,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146089967,6.6047,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746146090668,6.6044,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746146090871,23.78,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746146091271,23.78,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746146091467,23.78,151.4,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146091672,23.78,151.4,151.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146092472,23.78,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746146092667,30.3834,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746146093068,30.3834,151.4,151.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146093275,23.78,151.4,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746146093568,23.78,151.4,151.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146093766,6.6045,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746146093968,23.78,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746146094773,6.6045,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746146096468,6.6049,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746146098176,6.6051,151.36,151.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146098369,6.6051,151.36,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146099280,6.6051,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746146099471,6.6048,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746146099672,6.6048,151.37,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146100176,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146100377,6.6044,151.38,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146100977,6.6038,151.39,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146101376,6.6038,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746146101581,6.6038,151.39,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146101883,6.6038,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746146102687,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746146103188,6.6046,151.37,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146103587,6.6046,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746146103784,6.6046,151.37,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146105188,6.6046,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146105487,6.6043,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146105887,23.78,151.4,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146106087,23.78,151.4,151.32,362.99993137]
["bitfinex-derivatives","SOLF0:USTF0",1746146106287,2.1179,151.39,151.32,362.99993137]
["bitfinex-derivatives","SOLF0:USTF0",1746146106888,6.6055,151.35,151.32,362.99993137]
["bitfinex-derivatives","SOLF0:USTF0",1746146107387,6.6052,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746146107587,2.1179,151.39,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146108077,6.6059,151.35,151.32,356.39323137]
["bitfinex-derivatives","SOLF0:USTF0",1746146108283,23.74,151.36,151.25,8.29064609]
["bitfinex-derivatives","SOLF0:USTF0",1746146108584,23.74,151.36,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146108888,23.74,151.36,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746146109284,6.6068,151.33,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746146110382,6.607,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746146111189,6.607,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746146113989,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746146114185,6.27154609,151.35,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146114384,23.74,151.36,151.26,30.01154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146114588,6.6062,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746146116390,6.6065,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746146119191,6.6065,151.33,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146119192,6.6065,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146119489,6.6065,151.33,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146119688,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146120690,6.6065,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146120887,6.6068,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146121189,23.74,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146121386,6.6067,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146121599,23.74,151.36,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146121889,23.74,151.36,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146122691,6.606,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146122988,23.74,151.36,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146123792,6.27154609,151.35,151.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746146124195,6.27154609,151.35,151.25,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746146124794,6.6082,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746146125790,23.78,151.31,151.25,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146125992,23.78,151.31,151.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746146127196,6.6093,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746146128196,6.6087,151.28,151.23,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746146128489,23.78,151.27,151.21,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746146128693,6.6099,151.25,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746146128894,23.78,151.27,151.21,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746146130097,30.3892,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746146130898,23.78,151.27,151.21,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746146131089,23.78,151.3,151.23,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146131595,23.78,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746146131796,23.78,151.3,151.23,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146132295,23.78,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746146132903,23.78,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746146133203,23.78,151.3,151.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146134697,23.78,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746146135098,23.78,151.3,151.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146135597,30.3877,151.3,151.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146135900,30.3877,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746146136100,30.3877,151.3,151.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146137699,30.3877,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746146138000,23.78,151.3,151.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146138203,23.78,151.3,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746146138700,6.6088,151.28,151.22,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746146139901,6.6088,151.28,151.21,27.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746146139902,23.78,151.3,151.21,27.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746146140100,6.27154609,151.29,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146140398,6.6097,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146140600,6.6097,151.26,151.21,27.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746146142299,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746146142502,6.6097,151.26,151.21,27.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746146142796,6.27154609,151.29,151.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146143002,23.8,151.26,151.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146143203,30.07154609,151.26,151.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146143503,6.6109,151.23,151.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146143890,30.07154609,151.26,151.18,30.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746146144094,30.07154609,151.26,151.17,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746146144400,6.6112,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746146144604,6.6112,151.22,151.17,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746146144902,1.9467,151.25,151.15,553.43154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146145203,6.6112,151.22,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746146145403,6.6112,151.22,151.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146145404,24.06,151.22,151.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146145704,24.06,151.22,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746146146602,24.06,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146147104,24.06,151.22,151.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146147303,24.06,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746146147506,30.6712,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746146147800,26.0067,151.25,151.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146148105,6.6115,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146148808,6.6116,151.21,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746146152408,6.6116,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146153507,6.6113,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146154407,6.6117,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146154604,28.0173,151.25,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746146154803,28.0173,151.25,151.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146155001,6.6114,151.22,151.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146155409,6.6114,151.22,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746146157012,6.6114,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746146157402,357.1512505,151.29,151.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146157609,356.0,151.29,151.2,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146157910,6.6086,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146158207,6.6086,151.28,151.2,30.35154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146158610,6.6086,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746146159513,6.609,151.27,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146160313,358.1189,151.29,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146160514,364.39044609,151.29,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146160813,6.6098,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746146161113,24.08,151.26,151.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746146161616,6.6103,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746146161805,1.9851,151.25,151.17,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746146162908,6.6109,151.23,151.17,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746146163516,6.6109,151.23,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746146164014,6.6112,151.22,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746146164616,1.9851,151.25,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146164617,6.6117,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146165118,6.6126,151.19,151.15,30.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746146165315,6.6126,151.19,151.13,356.88201888]
["bitfinex-derivatives","SOLF0:USTF0",1746146165614,24.08,151.22,151.13,356.88201888]
["bitfinex-derivatives","SOLF0:USTF0",1746146166215,6.6118,151.21,151.13,356.88201888]
["bitfinex-derivatives","SOLF0:USTF0",1746146166516,24.08,151.22,151.13,363.15356497]
["bitfinex-derivatives","SOLF0:USTF0",1746146167517,30.6915,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146169913,6.6116,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146172623,6.6116,151.21,151.13,356.88201888]
["bitfinex-derivatives","SOLF0:USTF0",1746146172624,24.08,151.22,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746146173314,6.613,151.18,151.13,356.88201888]
["bitfinex-derivatives","SOLF0:USTF0",1746146174423,6.613,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746146175421,6.6122,151.2,151.13,356.88201888]
["bitfinex-derivatives","SOLF0:USTF0",1746146175721,356.0,151.21,151.13,363.15356497]
["bitfinex-derivatives","SOLF0:USTF0",1746146175925,362.6119,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746146176618,362.6119,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746146179432,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746146179623,356.0,151.21,151.13,363.15356497]
["bitfinex-derivatives","SOLF0:USTF0",1746146179931,356.0,151.21,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746146180228,362.6119,151.21,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746146181226,356.0,151.21,151.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146181832,356.0,151.21,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746146182030,6.6113,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746146182431,30.7308,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146182633,24.12,151.23,151.16,6.27154609]
["bitfinex-derivatives","SOLF0:USTF0",1746146182834,380.12,151.26,151.17,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746146183028,386.7295,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746146183925,380.12,151.26,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146184735,6.6101,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146186339,6.6101,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146188836,6.6101,151.25,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146188837,386.7295,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746146189029,30.7295,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746146191037,6.6101,151.25,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146191337,24.12,151.26,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146191940,6.6106,151.24,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146192439,6.6106,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746146192840,6.6106,151.24,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146194244,6.6106,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146194545,24.12,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146194546,6.61,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146194744,6.61,151.25,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146194945,24.12,151.26,151.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146196748,24.12,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146199252,30.7294,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146202051,24.12,151.29,151.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146203250,24.12,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746146203455,24.12,151.29,151.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746146203747,6.6096,151.26,151.2,230.48256471]
["bitfinex-derivatives","SOLF0:USTF0",1746146203953,28.1808,151.29,151.2,230.48256471]
["bitfinex-derivatives","SOLF0:USTF0",1746146204345,6.6099,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146205354,6.6104,151.24,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146205747,6.27154609,151.27,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146206056,6.6102,151.25,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146206257,30.5302,151.25,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146206957,6.6105,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146207657,23.92,151.25,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146208054,2.0251,151.24,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146208451,6.6108,151.23,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146209461,6.6112,151.22,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146210660,6.6109,151.23,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146210862,2.0251,151.24,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146211156,8.6358,151.24,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146211360,23.92,151.25,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146211565,23.92,151.25,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746146211755,23.92,151.25,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146212050,6.6092,151.27,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146212252,6.6092,151.27,151.2,252.47336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146212462,30.5286,151.28,151.2,252.47336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146212668,23.92,151.28,151.21,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746146212960,6.609,151.27,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746146213157,6.609,151.27,151.21,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746146213657,6.609,151.27,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746146213856,6.609,151.27,151.21,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746146214058,23.92,151.28,151.21,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746146214258,23.92,151.28,151.21,8.33834609]
["bitfinex-derivatives","SOLF0:USTF0",1746146216266,23.92,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746146217662,23.92,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146218161,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146223866,6.6086,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146227971,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146228171,903.42,151.31,151.21,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746146228771,6.6082,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746146233983,6.6082,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146235681,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146236281,6.609,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146236471,903.42,151.31,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146236984,379.92,151.31,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146237985,6.6084,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146238881,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146242082,6.6083,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146242482,6.6083,151.29,151.21,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746146242682,6.6083,151.29,151.22,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746146243181,6.6083,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746146244182,6.6086,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746146247585,6.6093,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146247883,6.27154609,151.29,151.2,252.47336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146248082,23.84,151.27,151.2,252.47336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146248381,23.84,151.27,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146248686,6.27154609,151.26,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146248884,6.6115,151.22,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146249980,6.6116,151.21,151.2,228.55336471]
["bitfinex-derivatives","SOLF0:USTF0",1746146250386,23.84,151.23,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746146250587,23.84,151.23,151.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746146250988,23.84,151.23,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746146251185,6.6124,151.2,151.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746146251690,6.6124,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746146252489,6.6128,151.19,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746146252888,6.6128,151.19,151.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746146253789,6.6122,151.2,151.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746146254293,6.6122,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746146256091,6.6126,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746146256290,6.6126,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746146256489,30.11154609,151.23,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746146256687,30.11154609,151.23,151.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746146256887,2.0554,151.22,151.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746146257185,2.0554,151.22,151.13,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746146258192,6.6134,151.17,151.13,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746146259291,6.6139,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146260695,6.6135,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146261793,6.6138,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146261988,23.84,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146262292,6.6137,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146263392,6.6137,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746146264595,6.6137,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146265193,6.6137,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746146265495,6.6131,151.18,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746146267695,6.6134,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746146270195,6.6134,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146270493,6.6139,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146270994,6.6135,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146274801,23.84,151.19,151.09,12.46264609]
["bitfinex-derivatives","SOLF0:USTF0",1746146275189,23.84,151.19,151.09,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746146275390,23.84,151.19,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146275997,6.6145,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146276195,23.84,151.19,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146276497,6.6141,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146277097,6.6135,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746146277298,6.6135,151.17,151.09,12.46264609]
["bitfinex-derivatives","SOLF0:USTF0",1746146277698,6.6135,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146278800,6.6141,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146280893,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146281094,6.6135,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146283500,10.64733334,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146283701,4.03383334,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746146284809,23.84,151.19,151.15,4.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1746146285005,23.84,151.19,151.17,4.03383334]
["bitfinex-derivatives","SOLF0:USTF0",1746146285302,356.0,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146287103,362.6119,151.21,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746146287306,4.03383334,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746146287606,6.6123,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746146287903,356.0,151.21,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746146288207,356.0,151.21,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746146288407,6.30077835,151.2,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746146288604,6.30077835,151.2,151.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746146288903,6.30077835,151.2,151.09,30.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746146289203,6.6135,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746146289398,30.4735,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746146289801,23.86,151.17,151.09,30.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746146290310,30.4735,151.17,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746146291311,6.6139,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146292805,6.6139,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146293603,6.6139,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146294011,6.6139,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746146295312,6.6139,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146296608,6.6143,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746146298511,6.6143,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146299708,6.6143,151.15,151.09,28.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746146299909,6.30077835,151.16,151.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746146300309,6.30077835,151.13,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146300518,24.06,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146300917,6.6169,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146301117,24.06,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146301417,6.6163,151.11,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146301718,24.06,151.12,151.05,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746146302017,6.6161,151.11,151.05,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746146302216,6.6161,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746146302719,6.6161,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746146303012,30.6757,151.12,151.05,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746146303212,30.6757,151.12,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746146303416,30.6757,151.12,151.05,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746146304018,30.6757,151.12,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746146305621,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146305814,24.06,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146306209,24.06,151.12,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746146306410,24.06,151.12,151.05,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746146306617,24.06,151.15,151.07,6.30077835]
["bitfinex-derivatives","SOLF0:USTF0",1746146306809,24.06,151.15,151.07,30.36077835]
["bitfinex-derivatives","SOLF0:USTF0",1746146307024,24.06,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746146307318,24.06,151.15,151.07,30.36077835]
["bitfinex-derivatives","SOLF0:USTF0",1746146307519,24.06,151.15,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746146310123,2.0374,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746146310317,8.6508,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146310516,2.0374,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146310923,2.0374,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746146311424,8.6509,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746146311921,8.6509,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146312517,8.6509,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146314427,8.6509,151.17,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146314820,6.6141,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146317422,2.0374,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146317620,6.6144,151.15,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146317820,2.0374,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146318319,6.614,151.16,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146318521,2.0374,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146319028,8.6509,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746146322334,8.6509,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746146322534,8.6509,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146323136,2.0374,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146324034,8.33817835,151.17,151.08,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746146324838,6.6149,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746146326032,6.6153,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746146326739,6.6156,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746146326934,30.36077835,151.14,151.05,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746146327343,6.6163,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746146328243,6.6157,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746146329434,6.616,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146330744,6.616,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746146331242,6.6167,151.1,151.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746146331843,6.6167,151.1,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746146333344,30.5767,151.1,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746146333641,23.96,151.1,151.03,228.8083452]
["bitfinex-derivatives","SOLF0:USTF0",1746146334245,30.5767,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146335337,6.6169,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146335534,6.6169,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746146335740,6.6169,151.09,151.03,228.8083452]
["bitfinex-derivatives","SOLF0:USTF0",1746146335942,30.5766,151.1,151.03,228.8083452]
["bitfinex-derivatives","SOLF0:USTF0",1746146336250,30.5766,151.1,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746146340651,30.5766,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746146341250,30.5766,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146341552,30.5766,151.1,151.03,228.8083452]
["bitfinex-derivatives","SOLF0:USTF0",1746146341750,23.96,151.1,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746146342747,23.96,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746146345055,30.5765,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746146347155,23.96,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746146347753,23.96,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146348256,23.96,151.1,151.04,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746146349050,8.6559,151.12,151.04,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746146349256,356.0,151.13,151.05,32.23317835]
["bitfinex-derivatives","SOLF0:USTF0",1746146349457,356.0,151.13,151.05,34.26357835]
["bitfinex-derivatives","SOLF0:USTF0",1746146349658,356.0,151.13,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146352563,23.96,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146356556,30.5747,151.14,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746146356862,30.5747,151.14,151.05,34.26357835]
["bitfinex-derivatives","SOLF0:USTF0",1746146357067,30.5747,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746146357257,23.96,151.14,151.05,27.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746146357567,30.26077835,151.14,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746146357762,6.6167,151.1,151.04,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746146357963,30.5767,151.1,151.04,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746146358160,23.96,151.1,151.04,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746146359968,23.96,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146361767,30.5765,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146366973,6.6169,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746146367179,6.6169,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746146367471,6.6174,151.08,151.03,228.8083452]
["bitfinex-derivatives","SOLF0:USTF0",1746146367673,6.6174,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746146368776,6.618,151.07,151.03,235.4277452]
["bitfinex-derivatives","SOLF0:USTF0",1746146371677,6.6175,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746146372278,6.6178,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746146372568,23.96,151.1,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746146372975,6.6175,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746146374775,6.6175,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746146376380,6.6175,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746146376678,23.96,151.1,151.03,228.8083452]
["bitfinex-derivatives","SOLF0:USTF0",1746146376883,23.96,151.1,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146377082,23.96,151.1,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746146377277,23.96,151.1,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146377778,6.6181,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746146378185,6.6175,151.08,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146379180,6.618,151.07,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146379685,6.618,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746146379881,6.618,151.07,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146380886,6.6183,151.06,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746146381386,6.6183,151.06,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146381688,6.6178,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746146381987,23.96,151.1,151.0,10.38177835]
["bitfinex-derivatives","SOLF0:USTF0",1746146383294,6.617,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746146383895,6.617,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746146384291,30.5766,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746146386496,6.6169,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746146386893,23.96,151.1,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146388198,6.6175,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746146390001,6.6178,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746146390194,356.0,151.09,151.0,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746146390499,356.0,151.09,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146390700,3.912,151.08,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146390896,6.6187,151.05,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146391396,23.82,151.06,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146391901,30.4382,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746146392093,30.4382,151.06,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146393095,30.4382,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746146395597,30.4382,151.06,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146395598,6.6189,151.05,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146396005,23.82,151.06,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146396302,30.4384,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746146396803,23.82,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746146398408,30.4382,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746146399307,30.4382,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746146400207,23.82,151.06,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146400604,23.82,151.06,150.99,25.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746146401208,23.82,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746146403013,23.82,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746146403608,23.82,151.06,150.99,25.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746146404312,6.6189,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746146406313,23.82,151.06,150.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746146406610,23.82,151.06,150.98,228.88656922]
["bitfinex-derivatives","SOLF0:USTF0",1746146406815,6.6195,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746146408013,6.6195,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746146408917,6.6192,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746146409917,6.6195,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746146410915,6.6199,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746146411113,362.30077835,151.05,150.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746146411421,6.6196,151.03,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746146411610,23.84,151.02,150.94,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746146411920,23.84,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746146412620,23.84,151.02,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746146413621,23.84,151.02,150.94,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746146416325,23.84,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746146416724,23.84,151.02,150.94,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746146417424,23.84,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746146419828,23.84,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746146421524,23.84,151.02,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746146421719,4.04120382,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746146423328,10.66030382,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746146423628,4.04120382,151.04,150.97,27.84120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146424026,386.4188,151.05,150.97,27.84120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146424324,383.84120382,151.05,150.99,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146424823,383.84120382,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746146425827,27.84120382,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746146427030,34.46000382,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746146428023,4.04120382,151.03,150.98,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146429031,10.66080382,151.03,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746146431528,6.6199,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746146432436,6.6199,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146432829,6.6199,151.02,150.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146433828,6.6199,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746146435634,10.66180382,151.01,150.97,30.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746146435826,10.66180382,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746146436836,6.6209,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746146437228,4.04120382,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746146438234,10.66170382,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746146438930,10.66170382,151.01,150.95,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146438931,6.6208,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746146440830,6.6208,151.0,150.94,31.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1746146440831,27.84120382,151.01,150.94,31.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1746146441339,6.6211,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746146441538,27.84120382,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746146442138,34.46180382,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746146442441,27.84120382,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146442634,23.8,151.01,150.96,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146442939,27.84120382,151.01,150.95,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146443139,34.46170382,151.01,150.95,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146443538,27.84120382,151.01,150.95,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146443839,23.8,151.01,150.95,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146444041,27.84120382,151.01,150.95,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146444342,27.84120382,151.01,150.94,27.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746146444539,27.84120382,151.01,150.94,31.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1746146445241,6.6209,151.0,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746146445442,27.84120382,151.01,150.94,31.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1746146446140,27.84120382,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746146446843,27.84120382,151.01,150.94,31.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1746146447346,27.84120382,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746146447548,34.46160382,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746146454358,27.84120382,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146455954,34.46180382,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746146458055,6.621,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746146458451,6.621,151.0,150.94,31.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1746146459257,6.621,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746146460854,34.46180382,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746146461057,27.84120382,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746146462266,23.8,151.01,150.96,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146462670,4.04120382,151.03,150.96,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146463474,10.66100382,151.03,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146463675,10.66100382,151.03,150.97,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146464374,10.66100382,151.03,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746146464879,10.66100382,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746146467976,6.6199,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746146468173,6.6199,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146468374,6.6199,151.02,150.97,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146468575,4.04120382,151.03,150.97,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146469277,10.66080382,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746146470179,4.04120382,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746146472082,10.66070382,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746146472379,10.66070382,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746146472981,4.04120382,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746146473178,4.04120382,151.03,150.97,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146473680,4.04120382,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746146474978,23.8,151.04,150.97,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146475174,23.8,151.04,150.99,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146475482,30.4191,151.04,150.99,10.66200382]
["bitfinex-derivatives","SOLF0:USTF0",1746146475781,30.4191,151.04,150.99,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146475982,30.4191,151.04,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746146477983,30.4191,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746146477984,10.66090382,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746146478282,4.04120382,151.03,150.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746146478778,10.66090382,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746146479290,23.8,151.04,150.96,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146479477,30.4192,151.04,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746146481184,23.8,151.04,150.98,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146482183,23.8,151.04,151.0,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146482485,4.04120382,151.05,151.0,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146482681,36.38560382,151.07,151.0,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146482983,29.76750382,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746146483489,29.76750382,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746146484087,29.76750382,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746146484384,27.82120382,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746146484780,27.82120382,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746146485488,23.78,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746146485689,10.65820382,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746146485989,6.6177,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746146486181,4.04120382,151.07,151.02,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146486382,4.04120382,151.05,150.99,4.04120382]
["bitfinex-derivatives","SOLF0:USTF0",1746146486583,4.04120382,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746146489489,6.6194,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746146495794,23.78,151.05,150.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146495995,6.6198,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746146496193,23.78,151.05,150.95,25.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746146496391,6.6202,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146499997,6.6204,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146500902,6.62,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146505416,6.6204,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746146505708,6.6204,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746146505909,6.6204,151.01,150.95,25.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746146506808,6.6201,151.02,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746146509514,6.6201,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746146511520,10.6619411,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746146514418,10.6619411,151.02,150.96,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146514419,30.3996,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746146517325,30.3996,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746146519224,23.78,151.03,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746146519419,23.78,151.03,151.0,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146519620,4.0418411,151.05,151.0,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146520228,4.0418411,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746146520523,4.0418411,151.05,151.0,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146520827,6.6191,151.04,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746146524224,10.6606411,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746146526335,6.6188,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746146526636,10.6606411,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746146530042,4.0418411,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746146530537,10.6605411,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746146531432,4.0418411,151.05,150.98,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146531636,4.0418411,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746146533145,1.15256595,151.12,151.02,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146533333,4.0418411,151.11,151.04,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146534347,6.6167,151.1,151.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746146534840,10.6585411,151.1,151.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746146535142,4.0418411,151.1,151.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746146535538,4.0418411,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746146535843,4.0418411,151.1,151.04,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146536042,4.0418411,151.1,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746146536744,4.0418411,151.1,151.04,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146537438,30.3956,151.12,151.04,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146537643,23.78,151.12,151.06,4.0418411]
["bitfinex-derivatives","SOLF0:USTF0",1746146538344,23.78,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746146539238,4.0418411,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746146539741,364.6955,151.14,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746146539942,6.6152,151.13,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746146540144,364.38668425,151.14,151.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746146540444,364.38668425,151.14,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746146540637,364.38668425,151.14,151.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746146542246,6.6162,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746146542446,6.6162,151.11,151.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746146542447,364.38668425,151.14,151.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746146544247,6.6157,151.12,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746146545149,6.6157,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746146546260,6.6157,151.12,151.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746146546261,6.6153,151.13,151.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746146546445,356.0,151.14,151.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746146547056,6.6158,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746146549754,6.6154,151.13,151.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746146551053,6.6156,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746146561459,10.65131388,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746146564561,10.65131388,151.13,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746146565164,10.65131388,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746146565765,4.03601388,151.13,151.05,8.14301388]
["bitfinex-derivatives","SOLF0:USTF0",1746146565964,4.03601388,151.11,151.05,8.14301388]
["bitfinex-derivatives","SOLF0:USTF0",1746146566369,10.65221388,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746146566568,8.18601388,151.13,151.05,8.14301388]
["bitfinex-derivatives","SOLF0:USTF0",1746146566958,14.80111388,151.13,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746146567462,14.80111388,151.13,151.05,8.14301388]
["bitfinex-derivatives","SOLF0:USTF0",1746146567964,14.80111388,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746146568160,8.18601388,151.13,151.07,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146568960,8.18601388,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746146570965,6.15511388,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746146571156,4.03601388,151.13,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746146574463,4.03601388,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746146574869,4.03601388,151.13,151.07,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146576066,4.03601388,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746146576668,4.03601388,151.13,151.07,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146576855,358.0183,151.14,151.07,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146577468,358.0183,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146578563,2.0183,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146580071,8.633,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146580569,2.0183,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146581570,8.633,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746146583165,2.0183,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146584970,8.633,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146585169,6.6147,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146585369,6.6147,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746146589272,6.6147,151.14,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146589877,34.43041388,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146590170,27.81601388,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746146590573,6.6147,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746146590760,27.81601388,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746146591080,379.74,151.18,151.09,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146591375,4.03601388,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746146591581,4.03601388,151.15,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746146591769,4.03601388,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146592181,10.65061388,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746146595781,4.03601388,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746146596279,4.03601388,151.15,151.09,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146596581,4.03601388,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746146596976,4.0423,151.17,151.09,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146597176,379.74,151.18,151.13,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146597373,23.74,151.18,151.13,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146597573,4.03601388,151.19,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746146597774,36.5499,151.21,151.11,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746146597775,27.77601388,151.21,151.15,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146598469,27.77601388,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746146598779,4.03601388,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746146599380,4.03601388,151.21,151.15,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146599580,10.64691388,151.23,151.17,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146600173,10.64691388,151.23,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146600685,6.6109,151.23,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146600886,6.6112,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146601485,6.6108,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746146601688,4.03601388,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746146602586,4.03601388,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146604784,386.3306,151.24,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146604984,390.36661388,151.24,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146605195,383.75601388,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146605789,23.72,151.24,151.17,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146605992,23.72,151.24,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146606891,23.72,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146607190,23.72,151.24,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146608092,23.72,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146613193,23.72,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146614395,10.64591388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146614989,4.03601388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146615695,10.64591388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146616194,10.64591388,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146616195,4.03601388,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146616395,6.6103,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146616695,4.03601388,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146616996,10.64611388,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146617496,10.64611388,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146618096,4.03601388,151.23,151.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746146618493,6.6112,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746146619795,10.64691388,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746146619994,10.64691388,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146622806,4.03601388,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746146623100,4.03601388,151.23,151.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746146623293,10.64681388,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746146626703,4.03601388,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746146628905,10.64601388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146630803,6.6103,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146631000,4.03601388,151.25,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146632000,10.64601388,151.25,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146632602,10.64601388,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146633906,6.6103,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146635910,10.64601388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146636110,10.64601388,151.25,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146636111,4.03601388,151.25,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146636507,6.6104,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146636710,4.03601388,151.25,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146637013,10.64591388,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146638110,10.64591388,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146641318,4.03601388,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746146642006,10.64591388,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746146643023,23.7,151.27,151.21,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146643229,2.0154,151.28,151.21,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146643416,360.03601388,151.29,151.23,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146644121,366.64441388,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146644623,6.6086,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146644827,6.6086,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746146645022,360.03601388,151.29,151.23,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146645223,6.6087,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746146647528,356.0,151.29,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746146647829,4.03601388,151.27,151.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746146648222,4.03601388,151.27,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146648932,4.03601388,151.27,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146649733,4.03601388,151.25,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746146650232,6.611,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746146651432,6.6105,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746146651734,6.6105,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146651936,6.6105,151.24,151.19,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146652938,6.6105,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146654438,6.6105,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746146654630,6.6105,151.24,151.18,27.73601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146655237,6.6105,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746146655539,6.6105,151.24,151.18,27.73601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146658243,6.6105,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746146658433,6.6105,151.24,151.18,27.73601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146659041,6.6105,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746146659442,6.6108,151.23,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746146659738,4.03601388,151.25,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746146660040,6.6114,151.22,151.16,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146660340,6.6114,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146661242,4.03601388,151.21,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746146661848,10.64781388,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146663245,23.66,151.22,151.16,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146663448,4.03601388,151.24,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146663746,30.2699,151.25,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146664244,23.66,151.25,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146664844,4.03601388,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746146665546,10.64651388,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746146676056,4.03601388,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146676357,4.03601388,151.24,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146677057,10.64631388,151.24,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146678760,10.64631388,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146679061,4.03601388,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146679759,23.66,151.25,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746146680156,23.66,151.25,151.2,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146680351,23.66,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146680552,30.2699,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146681258,10.64561388,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146686560,6.61,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146686758,27.67601388,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146687163,6.6104,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146687362,6.6104,151.24,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146687363,27.67601388,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146688261,6.61,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146690762,34.28561388,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746146691664,34.28561388,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746146692458,4.03601388,151.24,151.17,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146692766,4.03601388,151.24,151.17,3.95881824]
["bitfinex-derivatives","SOLF0:USTF0",1746146693164,10.64641388,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746146693464,10.64641388,151.24,151.17,3.95881824]
["bitfinex-derivatives","SOLF0:USTF0",1746146693962,4.03601388,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146694163,6.61,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146697262,6.6103,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146698865,4.03601388,151.24,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746146699468,6.6115,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746146700463,6.6109,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746146702369,6.6112,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746146702566,6.6112,151.22,151.18,10.64881388]
["bitfinex-derivatives","SOLF0:USTF0",1746146703971,6.6112,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746146708875,6.6108,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746146711276,4.03601388,151.24,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746146711478,23.62,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146711694,23.62,151.23,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146711977,23.62,151.23,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146712885,4.03601388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146713179,10.64601388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146713583,10.64601388,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146714489,10.64601388,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146717788,6.6103,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146718487,6.6103,151.24,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146718683,10.64601388,151.25,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146719792,10.64601388,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146722288,6.6103,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146724594,6.611,151.23,151.18,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146724792,6.611,151.23,151.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746146724793,4.03601388,151.21,151.15,6.10901388]
["bitfinex-derivatives","SOLF0:USTF0",1746146724991,27.65601388,151.21,151.15,6.10901388]
["bitfinex-derivatives","SOLF0:USTF0",1746146727094,34.26771388,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746146727790,34.26771388,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146730496,34.26771388,151.21,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746146733594,34.26771388,151.21,151.15,234.76033282]
["bitfinex-derivatives","SOLF0:USTF0",1746146733595,4.03601388,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746146734298,10.64881388,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746146734802,4.03601388,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746146739298,4.03601388,151.19,151.15,228.65131894]
["bitfinex-derivatives","SOLF0:USTF0",1746146739898,4.1481,151.2,151.15,228.65131894]
["bitfinex-derivatives","SOLF0:USTF0",1746146740098,2.0687,151.2,151.15,228.65131894]
["bitfinex-derivatives","SOLF0:USTF0",1746146740600,2.0687,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746146740899,2.0687,151.2,151.15,228.65131894]
["bitfinex-derivatives","SOLF0:USTF0",1746146741802,8.6808,151.2,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746146743501,8.6808,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146743706,34.26771388,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146744598,27.65601388,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746146745503,34.26761388,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746146746606,34.26761388,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746146747206,34.26761388,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746146747405,27.65601388,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746146747704,27.65601388,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146748098,34.26771388,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746146749503,6.6121,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746146749805,4.03601388,151.19,151.15,228.65131894]
["bitfinex-derivatives","SOLF0:USTF0",1746146750202,4.03601388,151.17,151.15,228.65131894]
["bitfinex-derivatives","SOLF0:USTF0",1746146750408,4.03601388,151.17,151.1,29.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746146750604,4.03601388,151.18,151.11,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146751012,23.6,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746146751314,27.63601388,151.19,151.11,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146751608,6.613,151.18,151.11,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146752110,6.613,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746146752709,23.6,151.19,151.15,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146753209,23.6,151.19,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746146754706,23.6,151.19,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146755604,23.6,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746146758701,23.6,151.19,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146760118,4.03601388,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746146760316,4.03601388,151.22,151.15,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146760518,379.56,151.23,151.17,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146760825,379.56,151.23,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146761015,23.56,151.23,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746146761516,23.56,151.23,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146763314,4.03601388,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146764411,23.56,151.26,151.21,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146764907,27.59601388,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746146766818,27.59601388,151.26,151.2,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146767119,23.56,151.26,151.2,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146767418,34.20561388,151.26,151.2,4.03601388]
["bitfinex-derivatives","SOLF0:USTF0",1746146767618,30.1696,151.26,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146768011,30.1696,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746146768521,23.56,151.26,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146768715,23.56,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746146773821,23.56,151.26,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746146774021,23.56,151.29,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746146774517,23.56,151.29,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146774820,23.56,151.29,151.2,6.29563298]
["bitfinex-derivatives","SOLF0:USTF0",1746146775023,23.56,151.29,151.21,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746146775319,23.56,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746146776222,30.1681,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146776927,6.6087,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746146779219,23.56,151.29,151.21,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746146779421,23.56,151.29,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146779729,6.6098,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746146780224,6.29563298,151.28,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146781228,6.6106,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146782139,6.61,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146782436,6.29563298,151.28,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146782730,6.6102,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146783029,6.6102,151.25,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146783421,6.6102,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746146783629,23.56,151.25,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146784028,23.56,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146785227,6.611,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746146786332,23.56,151.25,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146786823,30.17,151.25,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146787331,30.17,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746146789731,23.56,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746146790835,30.1701,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746146792429,30.1701,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746146793538,23.56,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746146794737,6.6091,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746146796136,6.6091,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146796836,30.1487,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146797335,23.54,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146797934,6.6093,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146798937,6.6094,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146799934,30.1489,151.28,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746146801537,6.6092,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746146801741,23.54,151.28,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146802040,6.6092,151.27,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146802342,6.6092,151.27,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146802641,6.6094,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746146805143,23.54,151.28,151.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746146805644,30.1488,151.28,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746146805840,30.1488,151.28,151.2,6.29563298]
["bitfinex-derivatives","SOLF0:USTF0",1746146806042,23.54,151.28,151.21,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746146806243,23.54,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746146807745,30.1488,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746146810042,30.1488,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746146810547,30.1488,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146810935,23.54,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146813247,30.1487,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146813644,23.54,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146814549,23.54,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146815142,364.7218,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146816253,356.0,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746146816650,34.17530934,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746146817453,34.17530934,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746146819256,6.6079,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746146820552,23.54,151.31,151.26,4.02800934]
["bitfinex-derivatives","SOLF0:USTF0",1746146821154,23.54,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746146821651,27.6844,151.34,151.28,4.02800934]
["bitfinex-derivatives","SOLF0:USTF0",1746146821856,25.6091,151.34,151.28,4.02800934]
["bitfinex-derivatives","SOLF0:USTF0",1746146822247,23.52,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146822957,30.126,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146823253,23.52,151.34,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746146823660,6.6067,151.33,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746146823848,23.52,151.34,151.27,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746146824248,6.6071,151.32,151.27,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746146824451,6.6071,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746146824754,6.6059,151.35,151.29,6.28854989]
["bitfinex-derivatives","SOLF0:USTF0",1746146825056,379.52,151.37,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746146825256,6.6065,151.33,151.29,6.28854989]
["bitfinex-derivatives","SOLF0:USTF0",1746146825459,6.6065,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746146825954,379.52,151.37,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746146825955,6.6068,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746146826155,379.52,151.37,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746146826551,379.52,151.37,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146826756,379.52,151.37,151.27,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746146827353,6.6058,151.35,151.27,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746146827656,379.52,151.37,151.27,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746146828261,379.52,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746146828454,23.52,151.37,151.29,6.28854989]
["bitfinex-derivatives","SOLF0:USTF0",1746146828649,23.52,151.37,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146828850,23.52,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746146829350,23.52,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146830457,23.52,151.37,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146830458,23.52,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746146830758,30.1247,151.37,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146830961,30.1247,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146831854,23.52,151.37,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146832050,2.0001,151.38,151.32,6.28854989]
["bitfinex-derivatives","SOLF0:USTF0",1746146832257,2.0001,151.38,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146832554,2.0001,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746146832760,2.0001,151.38,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146833061,6.6049,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746146833761,6.6051,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746146833952,6.6051,151.36,151.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146835159,6.6051,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746146835458,23.52,151.36,151.27,29.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746146835853,6.6063,151.34,151.27,29.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746146836660,6.6057,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146837856,6.6061,151.34,151.27,27.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746146838064,23.52,151.36,151.27,25.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746146838255,2.1158,151.35,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146838864,6.6066,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146839752,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146842365,6.6066,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746146842663,6.6069,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746146849669,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146850070,4.02544942,151.34,151.27,27.54544942]
["bitfinex-derivatives","SOLF0:USTF0",1746146851168,6.6067,151.33,151.27,27.54544942]
["bitfinex-derivatives","SOLF0:USTF0",1746146852161,6.6067,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146853065,6.6067,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146853268,4.02544942,151.34,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146853472,27.54544942,151.36,151.29,4.02544942]
["bitfinex-derivatives","SOLF0:USTF0",1746146853771,27.54544942,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746146854964,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746146855472,6.6059,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746146856274,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746146857261,6.6043,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746146859473,6.6046,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746146859678,381.6441,151.39,151.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746146859876,381.6441,151.39,151.29,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746146860971,6.6061,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746146861273,6.6061,151.34,151.29,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746146862167,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146863576,30.1056,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146864474,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146864970,30.1057,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146865677,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146871284,30.1057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746146874688,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746146878390,30.1058,151.35,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746146879393,23.5,151.35,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746146879593,23.5,151.35,151.3,4.02385517]
["bitfinex-derivatives","SOLF0:USTF0",1746146880293,23.5,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746146880796,381.6241,151.39,151.3,4.02385517]
["bitfinex-derivatives","SOLF0:USTF0",1746146881095,381.6241,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746146882204,6.6042,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746146882395,6.6042,151.38,151.34,10.62965517]
["bitfinex-derivatives","SOLF0:USTF0",1746146882795,388.228,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746146882994,388.228,151.39,151.34,4.02385517]
["bitfinex-derivatives","SOLF0:USTF0",1746146883296,379.5,151.39,151.34,4.02385517]
["bitfinex-derivatives","SOLF0:USTF0",1746146883494,6.6045,151.38,151.3,6.28503158]
["bitfinex-derivatives","SOLF0:USTF0",1746146883691,379.5,151.39,151.3,6.28503158]
["bitfinex-derivatives","SOLF0:USTF0",1746146883990,386.1039,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746146885195,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746146886794,30.1039,151.39,151.3,6.28503158]
["bitfinex-derivatives","SOLF0:USTF0",1746146887397,30.1039,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746146887599,30.1039,151.39,151.3,234.69573326]
["bitfinex-derivatives","SOLF0:USTF0",1746146887993,30.1039,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746146888193,30.1039,151.39,151.3,234.69573326]
["bitfinex-derivatives","SOLF0:USTF0",1746146888994,23.5,151.39,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746146889200,23.5,151.39,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746146889497,23.5,151.39,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746146890398,23.5,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746146891298,23.5,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746146891996,6.6031,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746146893002,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746146894308,6.6031,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746146894704,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746146896103,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746146898207,6.6031,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746146901108,25.6206,151.42,151.34,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746146901602,32.2231,151.42,151.34,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746146902007,25.6206,151.42,151.34,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746146902211,25.6206,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746146902608,25.6206,151.42,151.33,29.78503158]
["bitfinex-derivatives","SOLF0:USTF0",1746146902811,6.6041,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746146903109,6.6041,151.39,151.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746146904010,6.6041,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746146904403,6.6042,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746146904610,23.48,151.38,151.3,262.43273326]
["bitfinex-derivatives","SOLF0:USTF0",1746146904910,6.6051,151.36,151.3,256.14770168]
["bitfinex-derivatives","SOLF0:USTF0",1746146905210,6.6051,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746146905904,6.6057,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746146906111,6.6057,151.35,151.31,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146906508,6.6057,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746146906817,6.606,151.34,151.31,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146907310,5.94614836,151.37,151.31,10.63054836]
["bitfinex-derivatives","SOLF0:USTF0",1746146907712,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746146910216,6.6058,151.35,151.31,10.63084836]
["bitfinex-derivatives","SOLF0:USTF0",1746146911209,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746146914816,5.94614836,151.37,151.31,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146916014,6.6055,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746146916516,6.6052,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746146918121,6.6055,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746146919624,6.6062,151.34,151.31,10.63084836]
["bitfinex-derivatives","SOLF0:USTF0",1746146919912,6.6062,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746146921522,6.6064,151.33,151.3,235.01820168]
["bitfinex-derivatives","SOLF0:USTF0",1746146922418,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146922613,6.6061,151.34,151.3,228.41070168]
["bitfinex-derivatives","SOLF0:USTF0",1746146923320,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146923518,6.6064,151.33,151.3,228.41070168]
["bitfinex-derivatives","SOLF0:USTF0",1746146924022,5.94614836,151.37,151.3,228.41070168]
["bitfinex-derivatives","SOLF0:USTF0",1746146924023,6.6061,151.34,151.3,235.01800168]
["bitfinex-derivatives","SOLF0:USTF0",1746146924719,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146926121,5.94614836,151.37,151.3,235.01820168]
["bitfinex-derivatives","SOLF0:USTF0",1746146926122,6.6065,151.33,151.3,235.01820168]
["bitfinex-derivatives","SOLF0:USTF0",1746146926324,4.02374836,151.35,151.3,228.41070168]
["bitfinex-derivatives","SOLF0:USTF0",1746146926622,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146927124,23.48,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146927325,6.6067,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146928625,6.6067,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146930124,23.48,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746146930125,30.086,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746146935830,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746146937231,6.6069,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746146937827,4.02374836,151.33,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746146938127,4.02374836,151.33,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146938828,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746146940632,10.63024836,151.33,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146941626,23.48,151.34,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146942728,23.48,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746146942929,10.62894836,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746146943232,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746146944433,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746146944836,4.02374836,151.36,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146945132,6.6067,151.33,151.29,10.63164836]
["bitfinex-derivatives","SOLF0:USTF0",1746146945332,6.6067,151.33,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146945734,6.6067,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746146946033,6.6068,151.32,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146946231,4.02374836,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146946426,6.6062,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146947730,4.02374836,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146947923,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146948932,6.6061,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146949836,6.6064,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146950240,4.02374836,151.36,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146950739,6.6063,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746146951242,4.02374836,151.36,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146952031,23.46,151.35,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146952236,6.606,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746146953844,6.6064,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746146954041,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746146954542,6.6069,151.32,151.29,10.63174836]
["bitfinex-derivatives","SOLF0:USTF0",1746146954732,6.6069,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746146954936,6.6069,151.32,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146955136,6.6069,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746146955843,6.6069,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746146956145,6.6073,151.31,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146956734,6.6073,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746146956940,6.608,151.3,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146957138,6.608,151.3,151.25,27.48374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146957650,6.608,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746146959344,23.46,151.31,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146959551,31.50064836,151.34,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146959749,6.6068,151.33,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746146959952,31.50064836,151.34,151.27,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146960651,23.46,151.34,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146960951,30.0662,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746146961251,30.0662,151.34,151.29,4.02374836]
["bitfinex-derivatives","SOLF0:USTF0",1746146961446,30.0662,151.34,151.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746146961655,30.0662,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746146962453,23.46,151.34,151.25,29.74881577]
["bitfinex-derivatives","SOLF0:USTF0",1746146962655,23.46,151.34,151.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746146963455,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746146963649,6.6075,151.31,151.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746146963849,23.46,151.34,151.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746146964046,6.6081,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746146968157,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746146971156,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146974259,23.48,151.3,151.23,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746146975264,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746146977356,23.48,151.3,151.23,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746146978764,23.48,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746146979062,23.48,151.3,151.23,8.31611577]
["bitfinex-derivatives","SOLF0:USTF0",1746146979360,23.48,151.3,151.23,10.42201577]
["bitfinex-derivatives","SOLF0:USTF0",1746146980261,23.48,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746146980862,23.46,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146981258,6.6067,151.33,151.23,10.42201577]
["bitfinex-derivatives","SOLF0:USTF0",1746146981457,23.46,151.34,151.23,10.42201577]
["bitfinex-derivatives","SOLF0:USTF0",1746146981856,30.0662,151.34,151.23,10.42201577]
["bitfinex-derivatives","SOLF0:USTF0",1746146982056,23.46,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746146982457,23.46,151.34,151.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746146982657,23.46,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746146984266,23.46,151.34,151.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746146984764,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746146984965,23.46,151.34,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746146986260,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746146988569,29.74881577,151.34,151.23,33.88201577]
["bitfinex-derivatives","SOLF0:USTF0",1746146988966,6.6082,151.29,151.23,33.88201577]
["bitfinex-derivatives","SOLF0:USTF0",1746146989266,6.6082,151.29,151.23,25.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746146989468,29.74881577,151.34,151.23,25.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746146989667,6.6078,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746146989862,30.0678,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746146990664,30.0678,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746146990869,23.46,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746146991064,23.46,151.3,151.23,25.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746146991769,23.46,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746146992372,23.46,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746146992572,23.46,151.3,151.23,25.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746146993174,23.46,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746146993469,23.46,151.3,151.23,31.77611577]
["bitfinex-derivatives","SOLF0:USTF0",1746146993975,23.46,151.3,151.23,25.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746146994375,6.6081,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146994973,6.6086,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146995473,6.6086,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746146995676,6.6091,151.27,151.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746146996175,23.46,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146996474,23.46,151.3,151.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746146996673,6.6088,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746146997175,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146997472,23.46,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746146998370,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746147001478,6.6088,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746147001672,23.46,151.3,151.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746147002073,23.46,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746147002374,30.0679,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746147002881,30.0679,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746147003174,23.46,151.3,151.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746147003478,23.46,151.3,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746147004273,23.46,151.3,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746147004577,23.46,151.3,151.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746147004781,25.4077,151.3,151.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746147005181,6.6088,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746147005481,6.6088,151.28,151.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746147006078,6.6088,151.28,151.2,25.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746147007180,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746147007375,6.6083,151.29,151.2,25.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746147007576,25.4077,151.3,151.2,25.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746147007884,25.4077,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746147008880,25.4077,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746147009375,25.4077,151.3,151.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746147009583,23.46,151.3,151.24,6.28881577]
["bitfinex-derivatives","SOLF0:USTF0",1746147009773,23.46,151.3,151.24,29.72881577]
["bitfinex-derivatives","SOLF0:USTF0",1746147009975,379.44,151.33,151.24,29.72881577]
["bitfinex-derivatives","SOLF0:USTF0",1746147010282,386.0465,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746147010484,379.44,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746147010679,23.44,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746147010980,30.0464,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746147011885,30.0464,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746147012982,30.0464,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147013279,6.6068,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147013683,23.44,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147013881,30.0466,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147018090,6.6076,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746147018381,23.44,151.33,151.25,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746147018588,29.72881577,151.33,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147019089,6.6079,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147020588,6.6079,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746147021389,6.6079,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147021581,6.6082,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147022184,6.6086,151.28,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147022789,6.6086,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746147023794,6.6091,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746147024092,6.6091,151.27,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147024586,6.6091,151.27,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746147024787,23.44,151.29,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147025291,23.44,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746147025593,6.6086,151.28,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746147025788,23.44,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746147025989,6.28881577,151.33,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147026190,6.608,151.3,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147026690,23.44,151.32,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746147027093,6.6075,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746147027594,6.6075,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147028895,6.6075,151.31,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147028896,30.0469,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147030696,30.0469,151.32,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147031797,30.0469,151.32,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746147032297,6.6074,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746147035197,6.6074,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746147037105,6.6077,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746147037306,23.44,151.32,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147037906,6.6082,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746147038108,23.44,151.32,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147038402,1.9761,151.31,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147038607,6.6088,151.28,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147039912,6.6083,151.29,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147040407,6.6083,151.29,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746147041409,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746147044013,6.6086,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746147044614,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746147049012,6.6092,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746147049316,23.42,151.3,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746147049612,23.42,151.3,151.23,235.12580446]
["bitfinex-derivatives","SOLF0:USTF0",1746147049813,27.4625,151.3,151.23,235.12580446]
["bitfinex-derivatives","SOLF0:USTF0",1746147050412,6.6093,151.27,151.23,235.12580446]
["bitfinex-derivatives","SOLF0:USTF0",1746147050613,27.4625,151.3,151.23,235.12580446]
["bitfinex-derivatives","SOLF0:USTF0",1746147050918,27.4625,151.3,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147050919,33.75131577,151.3,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147051417,6.6098,151.26,151.23,228.51530446]
["bitfinex-derivatives","SOLF0:USTF0",1746147051920,6.6098,151.26,151.23,235.12590446]
["bitfinex-derivatives","SOLF0:USTF0",1746147052217,6.6098,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746147055821,23.42,151.26,151.21,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746147056020,23.42,151.26,151.18,31.81161577]
["bitfinex-derivatives","SOLF0:USTF0",1746147056322,6.61,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746147056820,6.61,151.25,151.18,31.81161577]
["bitfinex-derivatives","SOLF0:USTF0",1746147057823,6.61,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746147059824,6.61,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147060523,6.61,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746147062126,6.6107,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746147062425,23.42,151.26,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147062620,1.9593,151.25,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147062827,1.9593,151.25,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147063226,6.6116,151.22,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147063426,1.9593,151.25,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746147064025,6.611,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746147069527,1.9593,151.25,151.19,4.03083303]
["bitfinex-derivatives","SOLF0:USTF0",1746147069722,5.99013303,151.25,151.19,4.03083303]
["bitfinex-derivatives","SOLF0:USTF0",1746147070123,12.60023303,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746147070321,4.03083303,151.25,151.19,4.03083303]
["bitfinex-derivatives","SOLF0:USTF0",1746147070722,10.64103303,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746147071027,4.03083303,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746147071225,6.6106,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746147071429,6.6106,151.24,151.18,4.03083303]
["bitfinex-derivatives","SOLF0:USTF0",1746147071728,6.6106,151.24,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147073831,6.6106,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746147074830,6.61,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746147075031,6.61,151.25,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147076032,6.61,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147080535,6.6105,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147086137,6.61,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746147086739,6.6103,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746147087740,6.6103,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147088445,6.61,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746147088834,23.42,151.26,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147089842,6.6101,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746147091542,10.64020362,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746147091840,4.03010362,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746147092145,4.03010362,151.25,151.18,4.03010362]
["bitfinex-derivatives","SOLF0:USTF0",1746147092545,10.64000362,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746147093843,4.03010362,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746147094545,10.64000362,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746147095944,6.6104,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147100447,30.0104,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147100655,23.4,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147101254,23.4,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746147101455,27.43053184,151.24,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147101753,4.03103997,151.23,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147103256,6.6114,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746147106761,10.64273997,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746147108967,23.4,151.24,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147109171,27.43103997,151.24,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147109464,34.04153997,151.24,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147111067,34.04153997,151.24,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147113169,6.6108,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147113373,4.03103997,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147114673,6.6117,151.21,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147115070,10.64233997,151.22,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147115269,4.03103997,151.22,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147116169,4.03103997,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746147116373,4.03103997,151.22,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147116673,4.03103997,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746147117779,4.03103997,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746147117966,34.04153997,151.24,151.17,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746147119376,27.43103997,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147119575,27.43103997,151.24,151.18,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147120080,27.43103997,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746147120380,27.43103997,151.24,151.18,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147121682,27.43103997,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147122180,34.04143997,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147124080,27.43103997,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746147124679,4.03103997,151.25,151.18,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147124979,27.41103997,151.27,151.2,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147125183,6.6095,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746147125479,4.03103997,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746147125778,6.6113,151.22,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147125980,27.41103997,151.23,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147126175,4.03103997,151.21,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147129285,10.64263997,151.21,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147137890,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746147138088,4.03103997,151.21,151.15,27.45103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147138588,10.64283997,151.21,151.15,27.45103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147139288,10.64283997,151.21,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746147139490,10.64353997,151.19,151.14,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746147139677,4.03103997,151.21,151.14,6.07373997]
["bitfinex-derivatives","SOLF0:USTF0",1746147139988,4.03103997,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746147139989,6.6122,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746147140192,6.6122,151.2,151.14,6.07373997]
["bitfinex-derivatives","SOLF0:USTF0",1746147141790,4.03103997,151.21,151.14,6.07373997]
["bitfinex-derivatives","SOLF0:USTF0",1746147142783,10.64263997,151.21,151.14,6.07373997]
["bitfinex-derivatives","SOLF0:USTF0",1746147144288,10.64263997,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746147144490,4.03103997,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746147145196,29.9909,151.23,151.16,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147145490,34.02193997,151.23,151.16,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147145692,6.6114,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746147147187,10.64273997,151.21,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746147147894,6.6125,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746147148093,6.6125,151.2,151.14,6.07373997]
["bitfinex-derivatives","SOLF0:USTF0",1746147148392,6.6125,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746147149289,6.6126,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746147149598,4.03103997,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746147150194,4.03103997,151.19,151.13,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147150383,10.64383997,151.19,151.13,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147150586,34.02383997,151.19,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746147152499,236.8113856,151.36,151.18,4.03103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147152698,4.03103997,151.22,151.16,27.41103997]
["bitfinex-derivatives","SOLF0:USTF0",1746147152997,4.03103997,151.2,151.14,6.13293997]
["bitfinex-derivatives","SOLF0:USTF0",1746147153195,10.64323997,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746147153391,4.03103997,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746147153795,4.03103997,151.2,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746147155395,10.64233997,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746147163900,6.6116,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746147164106,6.6116,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746147176522,6.6116,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746147177521,6.6116,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746147177721,29.9716,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746147179524,4.03256997,151.2,151.14,228.6627903]
["bitfinex-derivatives","SOLF0:USTF0",1746147179718,4.03299234,151.2,151.14,228.6627903]
["bitfinex-derivatives","SOLF0:USTF0",1746147180423,6.6128,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746147184027,10.64519234,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746147193435,23.34,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746147194035,29.9525,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746147194535,23.34,151.19,151.14,232.69578264]
["bitfinex-derivatives","SOLF0:USTF0",1746147194832,6.613,151.18,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746147195032,23.34,151.19,151.14,232.69578264]
["bitfinex-derivatives","SOLF0:USTF0",1746147195234,29.9528,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746147195434,29.9528,151.19,151.14,232.69578264]
["bitfinex-derivatives","SOLF0:USTF0",1746147197242,29.9528,151.19,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746147197938,4.03299234,151.18,151.14,228.6627903]
["bitfinex-derivatives","SOLF0:USTF0",1746147198333,4.03299234,151.16,151.14,228.6627903]
["bitfinex-derivatives","SOLF0:USTF0",1746147199542,4.03299234,151.16,151.14,235.2773903]
["bitfinex-derivatives","SOLF0:USTF0",1746147203534,4.03299234,151.16,151.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746147203535,6.6142,151.15,151.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746147203735,4.03299234,151.17,151.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746147204034,10.64659234,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746147204239,4.03299234,151.17,151.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746147205441,6.6138,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746147206639,10.64649234,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746147208544,10.64649234,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746147208944,10.64649234,151.17,151.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746147209444,10.64649234,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746147212143,4.03299234,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746147212352,4.03299234,151.17,151.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746147212849,4.03299234,151.17,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746147216655,23.34,151.19,151.13,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147216952,23.34,151.19,151.15,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147217251,23.32,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746147222756,29.9313,151.22,151.16,6.16639234]
["bitfinex-derivatives","SOLF0:USTF0",1746147222953,23.32,151.22,151.16,6.16639234]
["bitfinex-derivatives","SOLF0:USTF0",1746147224249,23.32,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746147225460,29.9314,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746147225856,23.32,151.22,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746147226153,6.6124,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746147226456,6.6124,151.2,151.16,6.16639234]
["bitfinex-derivatives","SOLF0:USTF0",1746147227265,6.6124,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746147232970,23.32,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746147233963,23.32,151.22,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147234167,23.32,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746147238378,6.611,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746147238669,10.64349234,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746147240473,4.03299234,151.24,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147241172,10.64329234,151.24,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147242174,10.64329234,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147244581,6.6103,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147245485,29.93,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746147245878,23.32,151.25,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147246085,6.6103,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746147246286,6.6103,151.24,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147247189,6.6103,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147247892,4.03299234,151.24,151.17,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746147248492,6.6112,151.22,151.17,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1746147248692,6.6112,151.22,151.17,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746147248996,4.03299234,151.24,151.17,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746147249189,6.6115,151.22,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147250795,6.6117,151.21,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147251897,6.6111,151.23,151.18,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746147252194,6.6111,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746147252689,6.6111,151.23,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147253194,10.64349234,151.24,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147253595,4.03299234,151.24,151.18,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147253796,29.93,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746147254604,6.6105,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147254899,23.32,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147255296,29.9301,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147256799,6.6103,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746147258191,6.6103,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746147261205,6.6108,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746147262008,4.03299234,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147262399,4.03299234,151.24,151.18,27.33299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147263104,6.6108,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746147268203,6.6114,151.22,151.18,29.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746147268407,4.03299234,151.22,151.15,27.33299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147268606,23.3,151.21,151.15,27.33299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147268805,6.6123,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746147269509,6.6123,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746147272105,29.9118,151.21,151.15,27.33299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147272306,23.3,151.21,151.15,27.33299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147272505,23.3,151.21,151.17,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147272709,23.3,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746147275611,23.3,151.24,151.19,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147276309,23.3,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746147276510,23.3,151.24,151.19,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147276710,23.3,151.24,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746147283307,10.64259234,151.26,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746147283518,10.64259234,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746147285219,4.03299234,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746147287021,4.03299234,151.26,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746147287208,4.03299234,151.26,151.19,27.31299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147287523,10.64239234,151.26,151.19,27.31299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147288117,10.64239234,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746147289826,4.0019,151.3,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746147290129,31.31489234,151.3,151.23,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147290824,6.6082,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746147291223,29.27009234,151.3,151.23,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147291421,29.27009234,151.3,151.23,27.31299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147291620,35.87809234,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746147292526,35.87809234,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147297136,6.6081,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147298637,35.87789234,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147299334,35.87789234,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746147300135,29.8878,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746147300336,33.92079234,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746147301638,27.31299234,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746147302342,23.28,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147302534,23.28,151.3,151.25,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147302730,4.03299234,151.32,151.25,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147303139,4.03299234,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746147304440,6.6074,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147304938,4.03299234,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147305445,10.64009234,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147305739,4.03299234,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147307246,6.6074,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147307747,10.63989234,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147308049,10.63989234,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746147308239,10.63989234,151.32,151.25,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147308441,29.8865,151.33,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746147308641,33.91949234,151.33,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746147310546,6.6068,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746147311247,33.91949234,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746147312048,27.31299234,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746147312546,27.31299234,151.33,151.27,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147313146,27.31299234,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746147315751,33.91939234,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746147316052,27.31299234,151.33,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746147316348,6.6071,151.32,151.25,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147317250,10.64009234,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746147317451,29.8866,151.33,151.27,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147317653,33.91959234,151.33,151.27,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147317952,33.91959234,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746147318156,4.03299234,151.35,151.29,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147318451,379.26,151.36,151.29,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147318750,379.26,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746147319954,379.26,151.36,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746147320452,6.6055,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746147321452,6.6055,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746147322249,29.8652,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746147323454,23.26,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746147324351,29.8652,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746147325358,23.26,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746147326159,23.26,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746147326853,23.26,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746147327252,23.26,151.36,151.3,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147327762,23.26,151.36,151.32,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147327953,6.08769234,151.37,151.32,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147328257,550.85299234,151.39,151.32,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147328660,27.29299234,151.39,151.32,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147328955,27.29299234,151.39,151.34,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147328956,33.89679234,151.39,151.34,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147330359,33.89679234,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746147332763,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147333959,8.7272,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147334862,2.1241,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746147335072,2.1241,151.41,151.34,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147335665,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746147337567,8.7271,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147339165,8.727,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147339567,6.6029,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147339768,33.87559234,151.42,151.36,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147340267,27.27299234,151.42,151.36,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147340866,6.6032,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746147345776,6.6038,151.39,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746147345973,4.1445,151.42,151.36,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147346270,8.17749234,151.42,151.36,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147346877,8.17749234,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147352079,14.77999234,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147356479,14.77999234,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147356878,6.603,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147357083,8.17749234,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147357580,6.6029,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147357771,8.17749234,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147358479,6.603,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147358679,6.603,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746147358879,4.03299234,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746147359080,10.63579234,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746147359579,10.63579234,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147361685,10.63579234,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147361873,6.603,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147363787,10.63559234,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147363987,4.03299234,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147364688,6.6029,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147364889,4.03299234,151.4,151.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147365088,6.6045,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746147365384,6.6045,151.38,151.32,33.51209234]
["bitfinex-derivatives","SOLF0:USTF0",1746147365588,4.03299234,151.4,151.32,33.51209234]
["bitfinex-derivatives","SOLF0:USTF0",1746147365785,10.63649234,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746147365992,10.63649234,151.4,151.34,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147366289,10.63649234,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746147366490,10.63649234,151.4,151.34,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147367293,10.63649234,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746147373601,6.603,151.41,151.36,4.03299234]
["bitfinex-derivatives","SOLF0:USTF0",1746147374699,5.97429234,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746147374901,12.57699234,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746147375702,6.603,151.41,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746147377511,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746147383117,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147383810,6.6033,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147384317,6.6033,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147385419,6.6038,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746147385719,5.96260632,151.42,151.34,27.24130632]
["bitfinex-derivatives","SOLF0:USTF0",1746147385917,6.6034,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147386114,1.9413,151.42,151.36,4.02173881]
["bitfinex-derivatives","SOLF0:USTF0",1746147386422,6.6016,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746147386921,1.9369,151.45,151.39,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147387119,1.9369,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746147387722,8.5381,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746147388916,8.5381,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147389318,4.01893569,151.44,151.38,27.23893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147389517,4.01893569,151.44,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147389818,6.6023,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147390625,6.6023,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147391126,6.6023,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147391329,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147391518,6.6026,151.42,151.38,27.23893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147391714,4.01893569,151.44,151.38,10.62303569]
["bitfinex-derivatives","SOLF0:USTF0",1746147391919,10.62183569,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147392120,27.23893569,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147392827,33.84153569,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147393230,27.23893569,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147394328,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147396630,33.84153569,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147398233,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147400534,33.84153569,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147401134,6.6029,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147404435,33.84153569,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147405242,29.8226,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147407132,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147411138,27.21893569,151.44,151.38,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147411642,6.6024,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147411938,6.6024,151.43,151.38,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147412337,29.8018,151.44,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746147413442,6.6021,151.43,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746147414740,29.8018,151.44,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746147415736,23.2,151.44,151.38,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147415937,1.9369,151.45,151.38,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147416137,1.9369,151.45,151.4,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147416342,8.5381,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746147417242,6.6012,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746147417639,6.6012,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147418145,10.61983569,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147420241,10.61983569,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147420843,10.61983569,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147421543,4.01893569,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147422042,4.01893569,151.46,151.4,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147422342,23.2,151.47,151.42,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147423045,6.6007,151.46,151.42,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147423645,6.6007,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746147425348,356.0,151.49,151.42,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147425545,356.0,151.49,151.44,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147425844,362.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147426839,29.7991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746147428544,29.7991,151.5,151.47,6.53107572]
["bitfinex-derivatives","SOLF0:USTF0",1746147429452,23.2,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746147429950,23.2,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746147430648,33.81673569,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746147431545,33.77811171,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746147431848,29.7978,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746147432549,29.7978,151.53,151.48,10.61863569]
["bitfinex-derivatives","SOLF0:USTF0",1746147433348,6.5982,151.52,151.48,10.61863569]
["bitfinex-derivatives","SOLF0:USTF0",1746147434351,6.5987,151.51,151.48,10.61863569]
["bitfinex-derivatives","SOLF0:USTF0",1746147435947,6.5987,151.51,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147436453,6.5981,151.52,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147436747,23.2,151.53,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147437949,6.5988,151.51,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147438143,23.2,151.53,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147440149,6.5988,151.51,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147442948,6.599,151.5,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147443554,6.5986,151.51,151.48,10.61873569]
["bitfinex-derivatives","SOLF0:USTF0",1746147444352,6.5991,151.5,151.47,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147444552,4.01893569,151.52,151.46,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147444953,6.5992,151.5,151.46,10.61933569]
["bitfinex-derivatives","SOLF0:USTF0",1746147445153,6.5992,151.5,151.46,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147445355,4.01893569,151.52,151.46,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147445554,6.5987,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746147446156,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746147446556,10.61723569,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746147446756,10.61723569,151.52,151.46,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147447056,6.5983,151.52,151.46,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147447455,6.5983,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746147449757,31.816,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746147451361,25.2182,151.53,151.48,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147451852,6.5968,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746147453262,6.5973,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746147454363,6.5969,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746147454865,6.5972,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746147457374,6.5977,151.53,151.5,10.61773569]
["bitfinex-derivatives","SOLF0:USTF0",1746147457574,6.5977,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746147457762,4.01893569,151.54,151.48,245.49861986]
["bitfinex-derivatives","SOLF0:USTF0",1746147457967,4.01893569,151.54,151.48,241.47968417]
["bitfinex-derivatives","SOLF0:USTF0",1746147458168,6.5983,151.52,151.48,218.29968417]
["bitfinex-derivatives","SOLF0:USTF0",1746147458575,4.01893569,151.52,151.48,218.29968417]
["bitfinex-derivatives","SOLF0:USTF0",1746147458777,27.19893569,151.52,151.44,5.97073569]
["bitfinex-derivatives","SOLF0:USTF0",1746147459073,6.5995,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147459975,6.5995,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147467378,10.61803569,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147467581,4.01893569,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147467982,6.5995,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147470780,6.5995,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746147471080,6.5999,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746147471281,6.5999,151.48,151.44,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147472182,6.5999,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746147472783,6.6003,151.47,151.44,10.62033569]
["bitfinex-derivatives","SOLF0:USTF0",1746147472984,6.6003,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746147476987,6.6007,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746147478089,6.6004,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746147478386,27.19893569,151.48,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147480188,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147480992,27.19893569,151.48,151.42,10.62123569]
["bitfinex-derivatives","SOLF0:USTF0",1746147481293,27.19893569,151.48,151.42,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147481898,6.601,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147486391,6.6012,151.45,151.42,10.62123569]
["bitfinex-derivatives","SOLF0:USTF0",1746147489293,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147489489,6.6021,151.43,151.41,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147489691,27.19893569,151.48,151.41,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147490097,6.6015,151.45,151.41,10.62173569]
["bitfinex-derivatives","SOLF0:USTF0",1746147490488,27.19893569,151.48,151.41,10.62173569]
["bitfinex-derivatives","SOLF0:USTF0",1746147490896,6.6018,151.44,151.41,10.62173569]
["bitfinex-derivatives","SOLF0:USTF0",1746147495198,6.602,151.43,151.41,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147495394,4.01893569,151.46,151.4,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147495696,4.01893569,151.46,151.38,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147495995,6.6028,151.42,151.38,10.62273569]
["bitfinex-derivatives","SOLF0:USTF0",1746147496394,6.6028,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147498700,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147500203,6.6028,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147504201,6.6028,151.42,151.38,10.62293569]
["bitfinex-derivatives","SOLF0:USTF0",1746147504500,6.6029,151.41,151.38,10.62293569]
["bitfinex-derivatives","SOLF0:USTF0",1746147505204,6.6029,151.41,151.38,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147505396,357.9294,151.46,151.4,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147506002,4.01893569,151.45,151.4,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147506402,10.62023569,151.45,151.4,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147506903,10.62023569,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147508902,4.01893569,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746147509502,10.62023569,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746147509900,10.62023569,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147510608,10.62023569,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746147517312,10.62023569,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147517617,6.6016,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147518109,4.01893569,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147518315,10.62023569,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147519513,6.6013,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147520216,23.18,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147520515,6.6007,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147521516,29.7804,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147525023,29.7804,151.47,151.42,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147525024,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147525524,29.7805,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147527025,29.7805,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147527738,6.6007,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147530536,29.7804,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147530834,23.18,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147531235,29.7805,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147533739,23.18,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147534539,23.18,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746147535137,23.18,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147536440,23.18,151.47,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147538143,23.18,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147538540,4.01893569,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147538945,10.61873569,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147545347,4.01893569,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147546747,6.5995,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147548050,6.6,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147548953,6.5996,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746147549450,27.17893569,151.5,151.43,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147549651,29.7591,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746147550654,33.77803569,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746147551748,6.5994,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746147551942,6.5994,151.49,151.43,6.04103569]
["bitfinex-derivatives","SOLF0:USTF0",1746147552549,6.5994,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746147554756,4.01893569,151.48,151.42,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746147556158,6.6011,151.46,151.42,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746147556860,6.6011,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147559768,6.6011,151.46,151.43,10.62093569]
["bitfinex-derivatives","SOLF0:USTF0",1746147568968,6.6004,151.47,151.43,10.62093569]
["bitfinex-derivatives","SOLF0:USTF0",1746147571275,23.16,151.5,151.45,10.62003569]
["bitfinex-derivatives","SOLF0:USTF0",1746147571773,23.16,151.5,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147572773,6.6002,151.48,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147573373,6.6003,151.47,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147573566,27.17893569,151.5,151.43,10.62083569]
["bitfinex-derivatives","SOLF0:USTF0",1746147573983,6.601,151.46,151.43,10.62083569]
["bitfinex-derivatives","SOLF0:USTF0",1746147581980,6.6004,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147588778,6.6008,151.46,151.43,10.62073569]
["bitfinex-derivatives","SOLF0:USTF0",1746147590479,23.14,151.48,151.43,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147590779,23.14,151.48,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147591773,23.12,151.51,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147592179,6.5994,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746147592581,23.12,151.51,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746147593681,6.5994,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746147594480,6.5991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746147598684,6.5991,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746147599582,6.5994,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746147600186,4.01893569,151.5,151.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746147600381,4.01893569,151.5,151.43,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147600684,6.09843569,151.5,151.43,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147601386,6.6002,151.48,151.43,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147601696,6.6002,151.48,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147602379,6.09843569,151.5,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147602380,6.5995,151.49,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147602590,6.5995,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746147602990,2.0795,151.5,151.45,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147603179,23.12,151.51,151.47,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147603379,356.0,151.52,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147603686,2.003,151.53,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147604186,23.12,151.54,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147605585,29.7172,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746147606187,23.12,151.54,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147606789,6.5977,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746147608591,29.7173,151.54,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746147609491,29.7173,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746147609792,29.7173,151.54,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147610089,29.7173,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746147610395,23.12,151.54,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147610689,10.61573569,151.55,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147610882,4.01893569,151.56,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147611083,10.61533569,151.56,151.49,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147611583,4.01893569,151.56,151.51,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147611783,4.01893569,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746147612086,25.1957,151.57,151.51,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147612285,31.7917,151.57,151.51,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147612492,31.7917,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746147612889,25.1957,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746147613186,230.14870441,151.63,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746147613392,27.13893569,151.6,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746147613690,33.73363569,151.6,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746147613890,27.13893569,151.6,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746147614287,27.13893569,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746147614901,29.7146,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746147615899,6.5951,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746147616197,23.12,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746147616591,29.7149,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746147616791,23.12,151.6,151.55,10.61553569]
["bitfinex-derivatives","SOLF0:USTF0",1746147617288,5.8933,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746147617497,1.9741,151.62,151.57,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147617895,4.01893569,151.64,151.57,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147618095,2.0485,151.66,151.61,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147618492,2.0485,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746147618699,4.01893569,151.68,151.61,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147618895,4.01893569,151.66,151.58,27.11893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147619202,23.1,151.66,151.6,4.01893569]
["bitfinex-derivatives","SOLF0:USTF0",1746147619595,6.5925,151.65,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746147620408,6.5925,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746147620703,2.34920874,151.74,151.64,6.25443162]
["bitfinex-derivatives","SOLF0:USTF0",1746147620898,2.34920874,151.74,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746147621201,2.34920874,151.74,151.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746147621604,2.34920874,151.74,151.67,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746147622303,2.34920874,151.74,151.67,29.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746147622906,6.5887,151.74,151.67,29.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746147623206,6.5887,151.74,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746147624608,6.589,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746147625405,6.5895,151.72,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746147625705,6.25443162,151.74,151.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746147625904,6.5902,151.71,151.66,29.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746147626106,6.25443162,151.74,151.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746147627308,6.5902,151.71,151.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746147627507,23.1,151.72,151.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746147627907,6.5904,151.7,151.66,29.692]
["bitfinex-derivatives","SOLF0:USTF0",1746147628109,23.1,151.72,151.66,29.692]
["bitfinex-derivatives","SOLF0:USTF0",1746147629206,6.5902,151.71,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746147629407,23.1,151.72,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147629595,2.0356,151.7,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147631007,2.0356,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746147631199,6.5907,151.69,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147631506,6.5907,151.69,151.64,203.80453556]
["bitfinex-derivatives","SOLF0:USTF0",1746147631704,6.5907,151.69,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147632107,6.5907,151.69,151.64,203.80453556]
["bitfinex-derivatives","SOLF0:USTF0",1746147632307,6.5907,151.69,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147632502,2.0356,151.7,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147634406,2.0356,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746147635808,2.0356,151.7,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147635809,8.6262,151.7,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746147636310,6.591,151.69,151.64,203.80453556]
["bitfinex-derivatives","SOLF0:USTF0",1746147636803,6.591,151.69,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147637005,2.0356,151.7,151.64,197.21203556]
["bitfinex-derivatives","SOLF0:USTF0",1746147637205,2.0356,151.7,151.63,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746147637504,2.0356,151.7,151.57,6.26169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147637505,2.0356,151.7,151.6,29.34169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147637815,6.5919,151.67,151.6,6.26169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147638113,6.5919,151.67,151.6,29.34169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147638301,6.5919,151.67,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746147638501,6.5919,151.67,151.6,29.34169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147638905,6.5919,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746147639103,6.592,151.66,151.6,29.34169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147639406,23.08,151.68,151.6,29.34169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147639612,6.5918,151.67,151.6,29.34169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147640013,6.5918,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746147641421,6.5918,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746147641816,6.5918,151.67,151.6,29.34169366]
["bitfinex-derivatives","SOLF0:USTF0",1746147642115,6.5922,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746147643118,6.26169366,151.66,151.59,202.87812942]
["bitfinex-derivatives","SOLF0:USTF0",1746147643313,4.0361,151.65,151.59,202.87812942]
["bitfinex-derivatives","SOLF0:USTF0",1746147643614,6.5949,151.6,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746147643809,6.5949,151.6,151.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147643810,6.26169366,151.63,151.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147644016,23.86,151.6,151.53,202.96030783]
["bitfinex-derivatives","SOLF0:USTF0",1746147644515,4.0361,151.59,151.53,202.96030783]
["bitfinex-derivatives","SOLF0:USTF0",1746147644909,1.9404,151.58,151.53,202.96030783]
["bitfinex-derivatives","SOLF0:USTF0",1746147645112,6.5967,151.56,151.53,202.96030783]
["bitfinex-derivatives","SOLF0:USTF0",1746147645416,1.9404,151.58,151.53,202.96030783]
["bitfinex-derivatives","SOLF0:USTF0",1746147645817,6.596,151.57,151.53,209.55790783]
["bitfinex-derivatives","SOLF0:USTF0",1746147646118,6.596,151.57,151.53,202.96030783]
["bitfinex-derivatives","SOLF0:USTF0",1746147646914,6.596,151.57,151.53,209.55760783]
["bitfinex-derivatives","SOLF0:USTF0",1746147647419,23.86,151.56,151.53,209.55760783]
["bitfinex-derivatives","SOLF0:USTF0",1746147647619,23.86,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746147649018,23.86,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746147649226,23.86,151.56,151.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147650420,23.86,151.56,151.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746147653222,30.4564,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746147653523,23.86,151.56,151.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147654022,6.5969,151.55,151.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147654922,30.4565,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746147656520,6.5968,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746147656724,6.5968,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746147659127,6.5968,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746147659425,6.5968,151.55,151.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147659726,6.5968,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746147660227,6.5968,151.55,151.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147660828,23.86,151.56,151.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746147661029,23.86,151.56,151.46,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1746147662930,6.5978,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746147663132,6.5978,151.53,151.46,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1746147663133,23.86,151.56,151.46,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746147663425,6.5988,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746147665236,6.5988,151.51,151.46,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746147665535,6.5992,151.5,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147666737,6.5992,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746147668035,6.5992,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746147669332,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746147669530,23.88,151.52,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147670134,23.88,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746147670135,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746147671634,30.4782,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746147671836,23.88,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746147673233,6.5985,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746147673535,6.5985,151.51,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147674838,30.4782,151.52,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147675139,30.4782,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746147675436,23.88,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746147675639,6.5987,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746147679741,6.599,151.5,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147679938,23.88,151.52,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147680137,1.9529,151.51,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147680439,6.5997,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746147681142,6.5991,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746147681328,6.5991,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746147682043,6.5994,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746147683543,6.5999,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147683743,1.9529,151.51,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147684349,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147684641,1.9529,151.51,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147684846,8.5515,151.51,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147685043,1.9529,151.51,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147686244,6.5992,151.5,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147686845,6.5994,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746147687444,6.5991,151.5,151.46,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746147687941,6.5994,151.49,151.46,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746147688945,6.5991,151.5,151.46,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746147689145,6.5991,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746147690750,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746147690943,6.6001,151.48,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147691646,6.6001,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746147691952,6.6001,151.48,151.43,25.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746147692145,6.6003,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746147692649,6.5999,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147693044,1.9529,151.51,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147693245,6.5998,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147693646,1.9529,151.51,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147694651,6.5998,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147694851,1.9529,151.51,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147696648,6.6001,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746147698154,6.6003,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746147699247,8.22744204,151.51,151.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746147699549,8.22744204,151.51,151.4,32.11604204]
["bitfinex-derivatives","SOLF0:USTF0",1746147699856,349.596,151.5,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746147700054,349.596,151.5,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147700257,2.095,151.49,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147700448,6.6015,151.45,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746147701256,6.6009,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746147701559,6.6009,151.46,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746147702751,6.6009,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147705561,23.72,151.48,151.4,29.99454204]
["bitfinex-derivatives","SOLF0:USTF0",1746147706063,6.6004,151.47,151.4,29.99454204]
["bitfinex-derivatives","SOLF0:USTF0",1746147706362,6.6004,151.47,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746147706860,30.32,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746147707762,6.6004,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746147708868,30.32,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746147709358,23.72,151.48,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746147709559,6.6005,151.47,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746147709864,23.72,151.48,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746147710062,6.6011,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746147710263,23.72,151.48,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746147710964,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147711762,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147712664,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746147712866,6.6008,151.46,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746147714167,6.6013,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746147715167,6.6009,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147716259,6.6011,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147717068,6.6011,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147718071,6.6018,151.44,151.4,30.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746147718269,6.6018,151.44,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746147718564,32.03594204,151.48,151.37,6.27454204]
["bitfinex-derivatives","SOLF0:USTF0",1746147718771,6.6025,151.42,151.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746147719068,23.62,151.44,151.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746147719270,6.6028,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147719871,6.6028,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147720662,1.9791,151.43,151.35,854.953613]
["bitfinex-derivatives","SOLF0:USTF0",1746147721272,6.6031,151.41,151.35,854.953613]
["bitfinex-derivatives","SOLF0:USTF0",1746147722068,6.6035,151.4,151.35,854.953613]
["bitfinex-derivatives","SOLF0:USTF0",1746147722379,1.9791,151.43,151.35,332.173613]
["bitfinex-derivatives","SOLF0:USTF0",1746147722571,6.6032,151.41,151.35,332.173613]
["bitfinex-derivatives","SOLF0:USTF0",1746147722985,1.9791,151.43,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746147723277,1.9791,151.43,151.35,332.173613]
["bitfinex-derivatives","SOLF0:USTF0",1746147723278,6.6027,151.42,151.35,332.173613]
["bitfinex-derivatives","SOLF0:USTF0",1746147723576,1.9791,151.43,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746147723770,6.603,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746147723979,3.944,151.43,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746147724478,3.944,151.43,151.35,332.173613]
["bitfinex-derivatives","SOLF0:USTF0",1746147724880,6.6031,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746147725173,3.944,151.43,151.35,332.173613]
["bitfinex-derivatives","SOLF0:USTF0",1746147725473,6.27454204,151.42,151.35,315.158813]
["bitfinex-derivatives","SOLF0:USTF0",1746147726078,6.6045,151.38,151.35,315.158813]
["bitfinex-derivatives","SOLF0:USTF0",1746147727576,6.6045,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746147727876,2.0175,151.38,151.3,6.27454204]
["bitfinex-derivatives","SOLF0:USTF0",1746147728379,6.6047,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746147728878,6.6047,151.37,151.3,6.27454204]
["bitfinex-derivatives","SOLF0:USTF0",1746147729082,2.0175,151.38,151.3,6.27454204]
["bitfinex-derivatives","SOLF0:USTF0",1746147729278,2.0175,151.38,151.3,8.24994204]
["bitfinex-derivatives","SOLF0:USTF0",1746147729778,2.0175,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746147731886,8.6218,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746147735478,6.6046,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746147738991,6.6046,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746147742098,6.6051,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746147743498,6.6055,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746147743999,2.0175,151.38,151.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746147744899,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746147745702,6.6056,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746147747005,6.6068,151.33,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746147747206,6.6068,151.33,151.28,228.41138015]
["bitfinex-derivatives","SOLF0:USTF0",1746147747401,10.62984976,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746147747603,23.48,151.35,151.29,4.02384976]
["bitfinex-derivatives","SOLF0:USTF0",1746147747897,23.48,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746147747898,30.0858,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746147748098,30.0858,151.35,151.3,4.02384976]
["bitfinex-derivatives","SOLF0:USTF0",1746147748404,30.0858,151.35,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746147748607,4.02384976,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746147749404,34.10964976,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746147749606,30.0858,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746147750712,23.48,151.35,151.27,8.21824798]
["bitfinex-derivatives","SOLF0:USTF0",1746147751608,23.48,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746147752105,23.48,151.35,151.27,8.21824798]
["bitfinex-derivatives","SOLF0:USTF0",1746147752307,23.48,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746147752505,30.0855,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746147754608,6.606,151.34,151.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746147755211,6.606,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746147757714,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746147760119,6.6064,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746147763818,23.48,151.35,151.28,6.28734798]
["bitfinex-derivatives","SOLF0:USTF0",1746147764015,2.0175,151.38,151.31,6.28734798]
["bitfinex-derivatives","SOLF0:USTF0",1746147764220,2.0175,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746147767123,2.0175,151.38,151.31,29.74734798]
["bitfinex-derivatives","SOLF0:USTF0",1746147767417,23.48,151.4,151.31,29.74734798]
["bitfinex-derivatives","SOLF0:USTF0",1746147767823,23.48,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746147768023,23.48,151.4,151.32,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746147768726,23.48,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746147769923,30.0833,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746147770628,6.6043,151.38,151.31,251.85275502]
["bitfinex-derivatives","SOLF0:USTF0",1746147771126,6.6043,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746147771427,6.6039,151.39,151.31,251.85275502]
["bitfinex-derivatives","SOLF0:USTF0",1746147771724,6.6039,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746147773127,30.0835,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746147773523,6.6039,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746147773715,23.48,151.4,151.31,251.85275502]
["bitfinex-derivatives","SOLF0:USTF0",1746147774627,23.48,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746147774920,23.48,151.4,151.31,251.85275502]
["bitfinex-derivatives","SOLF0:USTF0",1746147775425,2.1266,151.42,151.33,6.28734798]
["bitfinex-derivatives","SOLF0:USTF0",1746147775820,2.1266,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746147780728,2.1266,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147781129,2.1266,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147781524,2.1266,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147781824,2.1266,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746147782030,2.1266,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147782734,2.1266,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147783228,8.7291,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147783829,6.603,151.41,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147784030,2.1266,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147784624,6.6031,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147787130,25.5866,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147788038,32.1891,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746147788737,32.1891,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147788927,6.603,151.41,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147789232,6.603,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746147790235,6.603,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746147790434,32.1892,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147790935,32.1892,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746147790936,25.5866,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746147791137,23.46,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147791636,23.46,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746147793242,23.46,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147793934,23.46,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147794938,23.46,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147795430,23.46,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147795939,23.46,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746147796344,23.46,151.42,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147796837,2.0739,151.44,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147798544,2.0739,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746147799137,2.0739,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746147799541,2.0739,151.44,151.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746147800438,8.6756,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746147800936,2.0739,151.44,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746147801147,2.0739,151.44,151.36,6.28734798]
["bitfinex-derivatives","SOLF0:USTF0",1746147801537,2.0739,151.44,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147802342,23.32,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147803746,29.9207,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746147804339,6.6013,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746147804645,23.32,151.46,151.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746147805547,6.6023,151.43,151.39,29.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746147805746,6.6023,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746147805948,23.32,151.46,151.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746147806349,6.6023,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147807250,6.6017,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746147811755,23.32,151.46,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746147813552,6.6019,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746147813954,6.6021,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746147817260,6.602,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746147817557,6.602,151.43,151.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746147817953,6.602,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147821658,6.6017,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147826661,6.6021,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147827262,6.602,151.43,151.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746147827961,6.602,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746147830465,4.01980865,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746147830864,10.62150865,151.44,151.37,4.01980865]
["bitfinex-derivatives","SOLF0:USTF0",1746147831171,4.01980865,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746147831365,4.01980865,151.44,151.37,4.01980865]
["bitfinex-derivatives","SOLF0:USTF0",1746147831764,4.01980865,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746147832063,10.62160865,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746147833162,27.33980865,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147833863,33.94080865,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147834964,6.6011,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147835463,6.6011,151.45,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746147840467,6.6011,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746147845466,31.9829,151.48,151.41,4.01980865]
["bitfinex-derivatives","SOLF0:USTF0",1746147845672,31.9829,151.48,151.43,4.01980865]
["bitfinex-derivatives","SOLF0:USTF0",1746147845966,31.9829,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746147846869,31.9829,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147847070,38.583,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147847866,6.6003,151.47,151.43,10.62160865]
["bitfinex-derivatives","SOLF0:USTF0",1746147848073,6.6003,151.47,151.43,4.01980865]
["bitfinex-derivatives","SOLF0:USTF0",1746147849471,6.6003,151.47,151.43,27.25980865]
["bitfinex-derivatives","SOLF0:USTF0",1746147851373,6.6007,151.46,151.43,27.25980865]
["bitfinex-derivatives","SOLF0:USTF0",1746147851579,36.00270865,151.48,151.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147851867,4.01980865,151.46,151.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147852077,4.01980865,151.46,151.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147852571,27.25980865,151.46,151.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147852874,6.6025,151.42,151.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147853378,6.6033,151.4,151.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147853686,4.01980865,151.44,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746147853687,2.0783,151.43,151.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147854175,6.6036,151.4,151.36,29.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746147854571,6.6036,151.4,151.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147854772,6.603,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746147859781,6.6033,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746147859973,6.6033,151.4,151.36,29.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746147860979,6.6031,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147861480,2.0783,151.43,151.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147861778,6.6029,151.41,151.36,29.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746147861980,2.0783,151.43,151.36,29.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746147862181,6.6034,151.4,151.36,29.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746147862383,6.6034,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147862678,2.0783,151.43,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147863282,6.6033,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147863480,30.0,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147863776,6.6032,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147865085,6.6032,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746147868981,30.0,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746147872595,30.0,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746147873495,30.0,151.4,151.36,10.62538193]
["bitfinex-derivatives","SOLF0:USTF0",1746147874096,36.6034,151.4,151.36,10.62538193]
["bitfinex-derivatives","SOLF0:USTF0",1746147874290,30.0,151.4,151.36,10.62538193]
["bitfinex-derivatives","SOLF0:USTF0",1746147877195,36.6034,151.4,151.36,10.62538193]
["bitfinex-derivatives","SOLF0:USTF0",1746147878903,30.0,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746147880604,30.0,151.4,151.38,10.62428193]
["bitfinex-derivatives","SOLF0:USTF0",1746147880902,30.0,151.4,151.38,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147881102,30.0,151.4,151.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147881303,30.0,151.4,151.39,29.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746147881995,6.6008,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746147882195,353.61648193,151.47,151.41,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147882603,6.6007,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746147883004,353.61648193,151.47,151.41,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147883602,353.61648193,151.47,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746147884206,349.596,151.47,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746147885306,349.596,151.47,151.43,27.26048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147886606,1.9677,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746147889209,1.9677,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147890308,1.9677,151.48,151.45,10.62148193]
["bitfinex-derivatives","SOLF0:USTF0",1746147891508,8.5677,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147891702,1.9677,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746147892510,1.9677,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746147894010,1.9677,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746147894610,1.9677,151.48,151.45,10.62148193]
["bitfinex-derivatives","SOLF0:USTF0",1746147898215,1.9677,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746147900215,1.9677,151.48,151.45,10.62148193]
["bitfinex-derivatives","SOLF0:USTF0",1746147900418,5.98818193,151.48,151.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147900912,5.98818193,151.48,151.43,29.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746147901318,5.98818193,151.48,151.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147901918,5.98818193,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746147902111,1.9677,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746147903822,1.9677,151.48,151.44,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147904417,1.9677,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746147906927,8.5676,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746147908430,8.5676,151.48,151.44,10.62188193]
["bitfinex-derivatives","SOLF0:USTF0",1746147908728,6.6006,151.47,151.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147909430,6.6006,151.47,151.43,29.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746147909730,5.98818193,151.48,151.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147910129,6.6004,151.47,151.43,29.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746147911433,4.02048193,151.46,151.42,228.23632384]
["bitfinex-derivatives","SOLF0:USTF0",1746147911933,6.6018,151.44,151.42,228.23632384]
["bitfinex-derivatives","SOLF0:USTF0",1746147912120,4.02048193,151.44,151.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147912325,2.0155,151.43,151.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147912528,8.6178,151.43,151.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147913134,6.6025,151.42,151.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147913331,2.0155,151.43,151.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147913533,4.02048193,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147913834,6.6029,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147914134,10.62308193,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746147916537,6.6029,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746147917837,2.0155,151.43,151.38,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147918739,6.03598193,151.43,151.37,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147919639,6.03598193,151.43,151.37,10.62498193]
["bitfinex-derivatives","SOLF0:USTF0",1746147919640,6.6031,151.41,151.37,10.62498193]
["bitfinex-derivatives","SOLF0:USTF0",1746147919940,6.03598193,151.43,151.37,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147920241,6.6032,151.41,151.37,10.62508193]
["bitfinex-derivatives","SOLF0:USTF0",1746147920441,6.03598193,151.43,151.37,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147921042,6.6029,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147921443,6.03598193,151.43,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147922244,6.603,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147922844,6.6025,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147924248,6.6025,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746147924844,6.6025,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746147930151,6.6029,151.41,151.37,10.62498193]
["bitfinex-derivatives","SOLF0:USTF0",1746147930552,4.02048193,151.42,151.37,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147930746,6.6034,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746147932666,27.26048193,151.42,151.35,33.86568193]
["bitfinex-derivatives","SOLF0:USTF0",1746147933059,27.26048193,151.42,151.35,27.26048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147933465,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746147934967,6.6038,151.39,151.35,33.86578193]
["bitfinex-derivatives","SOLF0:USTF0",1746147935469,6.6038,151.39,151.35,27.26048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147935667,6.6038,151.39,151.35,33.86578193]
["bitfinex-derivatives","SOLF0:USTF0",1746147937269,6.6043,151.38,151.35,27.26048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147937470,6.6043,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746147938765,6.6046,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746147939164,6.6046,151.37,151.33,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147939564,6.6046,151.37,151.33,10.62668193]
["bitfinex-derivatives","SOLF0:USTF0",1746147940468,4.02048193,151.38,151.33,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147940665,4.02048193,151.36,151.31,360.63973794]
["bitfinex-derivatives","SOLF0:USTF0",1746147940964,4.02048193,151.36,151.31,356.61925601]
["bitfinex-derivatives","SOLF0:USTF0",1746147941169,6.6056,151.35,151.31,363.22645601]
["bitfinex-derivatives","SOLF0:USTF0",1746147942573,10.62568193,151.36,151.31,363.22645601]
["bitfinex-derivatives","SOLF0:USTF0",1746147943375,10.62568193,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746147945175,6.6055,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746147947473,6.6061,151.34,151.31,356.61925601]
["bitfinex-derivatives","SOLF0:USTF0",1746147947674,4.02048193,151.36,151.31,356.61925601]
["bitfinex-derivatives","SOLF0:USTF0",1746147948074,6.6068,151.32,151.31,356.61925601]
["bitfinex-derivatives","SOLF0:USTF0",1746147948475,6.6068,151.32,151.27,10.62938193]
["bitfinex-derivatives","SOLF0:USTF0",1746147948878,6.6074,151.31,151.27,10.62938193]
["bitfinex-derivatives","SOLF0:USTF0",1746147949678,6.607,151.32,151.27,10.62938193]
["bitfinex-derivatives","SOLF0:USTF0",1746147949976,6.607,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746147951377,6.6065,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746147951680,27.26048193,151.34,151.27,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147951881,6.607,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746147953578,6.6065,151.33,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746147954178,6.6065,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746147954680,6.6065,151.33,151.27,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147954882,6.6065,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746147958579,6.6065,151.33,151.27,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147958783,6.6065,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147959786,4.02048193,151.36,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147960083,10.62578193,151.36,151.31,10.62748193]
["bitfinex-derivatives","SOLF0:USTF0",1746147960385,10.62578193,151.36,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147960784,4.02048193,151.36,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147960984,4.02048193,151.37,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147961484,10.62538193,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746147961878,4.02048193,151.37,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147963284,10.62538193,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746147964389,10.62538193,151.37,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746147964685,6.6051,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746147965189,6.6048,151.37,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147965686,6.6048,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746147966089,6.6051,151.36,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147966295,6.6051,151.36,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746147967190,6.6048,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746147969189,10.62528193,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746147981096,10.62528193,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746147981597,10.62528193,151.37,151.31,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746147982401,10.62528193,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746147984998,6.6051,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746147990111,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746147990413,4.02048193,151.35,151.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746147991214,6.6062,151.34,151.3,29.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746147992313,6.6064,151.33,151.3,29.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746147994316,6.6064,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746147994814,6.6068,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147995309,4.02048193,151.35,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147995513,6.6065,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746147995825,4.02048193,151.35,151.28,33.86888193]
["bitfinex-derivatives","SOLF0:USTF0",1746147996113,6.6071,151.32,151.28,33.86888193]
["bitfinex-derivatives","SOLF0:USTF0",1746147996616,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746147997513,6.6071,151.32,151.28,33.86888193]
["bitfinex-derivatives","SOLF0:USTF0",1746147997917,4.02048193,151.33,151.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746147998124,4.02048193,151.31,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746147998709,6.6081,151.29,151.25,33.87028193]
["bitfinex-derivatives","SOLF0:USTF0",1746147999917,6.6089,151.28,151.25,27.26048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148000118,6.6089,151.28,151.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148002115,6.6083,151.29,151.25,29.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746148002319,4.02048193,151.31,151.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148002920,6.608,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746148005723,6.608,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746148006024,6.608,151.3,151.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148006819,6.608,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746148008234,6.608,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746148008523,10.62788193,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746148009329,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746148009827,6.6078,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746148010229,6.6081,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746148011023,4.02048193,151.31,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746148011233,6.6079,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746148011526,4.02048193,151.31,151.25,29.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746148011732,6.6084,151.29,151.25,29.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746148012628,6.6086,151.28,151.25,29.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746148014626,4.02048193,151.29,151.25,29.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746148014931,4.02048193,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746148015233,6.6086,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746148017134,6.6086,151.28,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746148017532,4.02048193,151.31,151.25,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148018236,6.6078,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746148019233,10.62798193,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746148019530,4.02048193,151.31,151.25,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148019935,4.02048193,151.31,151.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148020231,4.02048193,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746148020434,10.62768193,151.31,151.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148020836,10.62768193,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746148025338,4.02048193,151.31,151.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148025634,4.02048193,151.29,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148026137,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746148026639,12.61118193,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746148028237,6.6087,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746148028642,6.6087,151.28,151.24,235.1105938]
["bitfinex-derivatives","SOLF0:USTF0",1746148032043,6.609,151.27,151.24,235.1105938]
["bitfinex-derivatives","SOLF0:USTF0",1746148032241,4.02048193,151.27,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148032745,10.62968193,151.27,151.24,235.1107938]
["bitfinex-derivatives","SOLF0:USTF0",1746148033447,4.02048193,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746148033637,4.02048193,151.27,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148033836,4.02048193,151.28,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148034251,25.2224,151.29,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746148034544,25.2224,151.29,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148034746,25.2224,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746148034941,31.8306,151.29,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148035642,25.2224,151.29,151.25,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148035850,4.02048193,151.31,151.25,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148036347,10.62778193,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746148036940,4.02048193,151.31,151.25,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148037548,10.62778193,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746148038051,10.62778193,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746148038246,4.02048193,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746148039650,358.3362,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746148039950,8.7402,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746148040339,2.1335,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746148040545,2.1335,151.33,151.27,27.26048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148040745,4.02048193,151.34,151.29,4.02048193]
["bitfinex-derivatives","SOLF0:USTF0",1746148041451,4.02048193,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746148041650,23.24,151.36,151.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148041951,6.6048,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746148043547,1.9656,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746148043851,1.9656,151.38,151.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148044052,1.9656,151.38,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746148044652,23.24,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746148045750,29.8434,151.4,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746148045954,23.24,151.4,151.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148046354,6.6039,151.39,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746148048254,6.6039,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746148048854,6.6039,151.39,151.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148049059,29.8435,151.4,151.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148049546,23.24,151.4,151.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148050154,1.9963,151.41,151.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746148050555,1.9963,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746148051056,1.9476,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746148051448,1.9476,151.43,151.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148051649,1.9476,151.43,151.37,29.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746148052258,1.9476,151.43,151.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148052958,6.6032,151.41,151.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148053351,1.9476,151.43,151.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148054656,23.22,151.42,151.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148054849,6.6055,151.35,151.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148055050,6.28749126,151.38,151.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148055254,2.0273,151.37,151.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148055453,2.0273,151.37,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148055653,2.0632,151.36,151.28,29.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746148055858,2.0632,151.36,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148056154,6.6075,151.31,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148059161,4.1098,151.36,151.28,29.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746148060164,6.6067,151.33,151.28,29.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746148060865,6.6068,151.32,151.28,29.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746148061367,6.6075,151.31,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148062063,4.1098,151.36,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148062858,6.6061,151.34,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746148063364,4.1098,151.36,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148064164,6.6072,151.32,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148064664,6.6078,151.3,151.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148064963,23.22,151.34,151.25,546.64]
["bitfinex-derivatives","SOLF0:USTF0",1746148065160,6.6084,151.29,151.25,553.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746148067559,23.22,151.34,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148067763,6.28749126,151.32,151.24,251.7204938]
["bitfinex-derivatives","SOLF0:USTF0",1746148067967,2.049,151.31,151.24,251.7204938]
["bitfinex-derivatives","SOLF0:USTF0",1746148068262,23.22,151.3,151.24,228.5004938]
["bitfinex-derivatives","SOLF0:USTF0",1746148068463,6.6106,151.24,151.21,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148069365,6.6111,151.23,151.21,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148069669,355.88349126,151.29,151.21,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148070059,355.88349126,151.29,151.18,529.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746148070060,355.88349126,151.29,151.18,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148070766,6.6111,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746148071269,6.6112,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746148071467,29.80749126,151.26,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148071667,2.067,151.25,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148072466,2.067,151.25,151.18,29.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746148072855,6.6117,151.21,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148073965,6.6117,151.21,151.18,29.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746148075271,6.6117,151.21,151.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746148075569,349.596,151.29,151.19,6.28749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148075770,27.6009,151.3,151.19,6.28749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148076164,6.6097,151.26,151.19,6.28749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148076369,27.6009,151.3,151.19,6.28749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148076773,6.6101,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746148078675,6.6095,151.26,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746148079377,6.6095,151.26,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746148079574,6.6095,151.26,151.19,6.28749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148080476,6.6095,151.26,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746148081377,6.6091,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746148081677,6.6091,151.27,151.22,30.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746148081880,6.6091,151.27,151.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148082789,6.6091,151.27,151.22,30.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746148083087,6.6087,151.28,151.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148083887,6.6087,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746148085991,6.6087,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746148086192,25.5289,151.3,151.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148086392,2.0055,151.32,151.22,29.80749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148086689,2.0055,151.32,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746148086880,2.0055,151.32,151.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148088294,6.6082,151.29,151.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148091994,2.0055,151.32,151.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148092197,1.9384,151.31,151.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148092495,6.6097,151.26,151.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148093287,8.22589126,151.31,151.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148093494,6.28749126,151.28,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148093690,6.6112,151.22,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148094695,6.6105,151.24,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148095194,1.9653,151.26,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148095393,6.61,151.25,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148096102,8.5749,151.26,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746148096291,1.9653,151.26,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148096699,1.9653,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746148096999,1.9653,151.26,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148097198,1.9653,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746148099202,8.5748,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746148100300,8.5748,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746148101402,6.61,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746148102395,6.6103,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746148102596,1.9653,151.26,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746148102898,6.6107,151.23,151.2,30.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746148103201,2.0146,151.25,151.17,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148103397,6.6105,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746148106303,2.0146,151.25,151.17,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148106895,2.0146,151.25,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746148108105,1.9653,151.26,151.17,547.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148108697,6.28749126,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746148109005,8.24169126,151.31,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746148109302,30.1282,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746148113710,23.52,151.29,151.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148114006,1.9542,151.31,151.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148114209,8.5617,151.31,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746148114708,8.5616,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746148115006,1.9542,151.31,151.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148115508,8.5615,151.31,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746148116211,1.9542,151.31,151.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148116409,8.24169126,151.31,151.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148116606,6.28749126,151.28,151.18,6.54489126]
["bitfinex-derivatives","SOLF0:USTF0",1746148116812,6.6103,151.24,151.19,30.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746148117315,6.6103,151.24,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746148118915,6.6108,151.23,151.19,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746148119213,2.0789,151.25,151.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746148119400,6.6105,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746148120413,2.0789,151.25,151.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746148120414,6.6108,151.23,151.19,30.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746148121909,2.0789,151.25,151.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746148122417,6.6114,151.22,151.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746148122715,6.6114,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746148124117,6.6109,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746148124319,2.0789,151.25,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746148125017,6.6112,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746148125321,6.6112,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746148125921,2.0789,151.25,151.16,252.36361167]
["bitfinex-derivatives","SOLF0:USTF0",1746148126110,2.0789,151.25,151.16,258.65110293]
["bitfinex-derivatives","SOLF0:USTF0",1746148126717,2.0789,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746148131016,373.356,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746148131410,373.356,151.27,151.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148131614,379.9651,151.27,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746148134418,379.9651,151.27,151.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148134724,379.9651,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746148138327,356.2051,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746148139428,6.6097,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746148140422,356.2051,151.27,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746148140623,356.2051,151.27,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746148140824,349.596,151.27,151.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148141025,356.2052,151.27,151.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148141229,356.2052,151.27,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746148141734,6.6092,151.27,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746148144740,4.1129,151.28,151.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148145537,6.61,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746148145729,12.39259126,151.28,151.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746148145929,12.39259126,151.28,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148146129,6.6112,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746148146738,6.6117,151.21,151.17,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746148147740,6.6109,151.23,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746148148036,6.6109,151.23,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148148432,6.6109,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746148149337,6.6105,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746148149635,23.68,151.25,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148149837,6.609,151.27,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746148152239,385.9897,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746148153440,362.3097,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746148155344,355.7011,151.28,151.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148157342,362.3097,151.28,151.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148157843,362.3097,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746148158344,362.3097,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746148158539,6.6091,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746148159038,362.3098,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746148159439,12.7138,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746148159647,6.1051,151.28,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746148159941,6.1051,151.28,151.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148160147,12.39259126,151.28,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148160348,12.39259126,151.28,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746148160745,6.6112,151.23,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746148164052,6.6112,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746148166154,29.96749126,151.25,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148166555,6.6119,151.21,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148167054,6.6119,151.21,151.17,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746148170657,6.6121,151.2,151.17,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746148170859,29.96749126,151.25,151.17,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746148171255,6.6118,151.21,151.17,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746148171759,29.96749126,151.25,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746148173258,6.6112,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746148174860,6.6112,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746148175060,6.6112,151.22,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148175357,6.6109,151.23,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148175556,1.9578,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746148176664,1.9578,151.22,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148177252,8.569,151.22,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148177461,1.9578,151.22,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148177960,8.569,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746148179062,8.569,151.22,151.17,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746148181966,8.569,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746148182962,6.6122,151.2,151.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746148183168,1.9578,151.22,151.16,228.58361167]
["bitfinex-derivatives","SOLF0:USTF0",1746148183367,3.9467,151.21,151.16,228.58361167]
["bitfinex-derivatives","SOLF0:USTF0",1746148183568,27.4467,151.21,151.16,228.58361167]
["bitfinex-derivatives","SOLF0:USTF0",1746148184470,6.6133,151.18,151.16,228.58361167]
["bitfinex-derivatives","SOLF0:USTF0",1746148187770,6.6134,151.17,151.16,228.58361167]
["bitfinex-derivatives","SOLF0:USTF0",1746148187969,27.4467,151.21,151.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148188267,6.6142,151.15,151.11,30.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746148188466,6.6142,151.15,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148188664,27.4467,151.21,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148188869,6.6141,151.16,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746148191571,6.6135,151.17,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746148192472,6.6135,151.17,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746148192672,6.6131,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746148193572,6.6143,151.15,151.11,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746148194371,6.614,151.16,151.11,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746148194875,6.614,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746148197178,2.0272,151.17,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148197179,8.6406,151.17,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746148198278,2.0272,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746148198478,6.6126,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746148200372,6.6121,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746148200770,379.095,151.21,151.11,29.78749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148200980,6.6125,151.19,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746148201277,6.6125,151.19,151.11,29.78749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148202379,6.6125,151.19,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746148203479,6.613,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746148204583,6.613,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746148206895,6.6127,151.19,151.11,29.78749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148207787,6.6131,151.18,151.11,29.78749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148207980,6.6131,151.18,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746148208180,6.6131,151.18,151.11,29.78749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148208489,6.6131,151.18,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746148209591,379.1664,151.21,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746148209592,6.6126,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746148209888,6.6126,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746148211292,6.613,151.18,151.11,29.78749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148211589,379.1664,151.21,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148211790,6.6132,151.18,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746148212092,6.6132,151.18,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148212288,6.6132,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746148212894,6.6132,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746148213189,6.6134,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746148217195,6.6131,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746148218496,6.6127,151.19,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746148218799,379.1664,151.21,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746148219094,6.6125,151.2,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746148219295,379.1664,151.21,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746148220196,6.6125,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746148220698,6.6125,151.19,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746148220897,379.1664,151.21,151.11,29.78749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148221297,6.6133,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746148222296,6.6133,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746148222595,6.6133,151.18,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148223196,6.6133,151.18,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746148223498,6.6134,151.17,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148225200,6.6134,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746148226203,6.28749126,151.19,151.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746148226696,6.6156,151.12,151.08,30.037]
["bitfinex-derivatives","SOLF0:USTF0",1746148226899,23.42,151.17,151.08,30.037]
["bitfinex-derivatives","SOLF0:USTF0",1746148227093,6.6161,151.11,151.08,30.037]
["bitfinex-derivatives","SOLF0:USTF0",1746148227289,6.6161,151.11,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148227696,6.6167,151.1,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148228699,6.6162,151.11,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148229001,6.6162,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746148229505,6.6162,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746148229901,6.6157,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746148230202,6.6157,151.12,151.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148230499,6.6161,151.11,151.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148230801,29.70749126,151.13,151.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148231000,2.1058,151.1,151.03,357.16483775]
["bitfinex-derivatives","SOLF0:USTF0",1746148231198,2.0306,151.09,151.03,357.16483775]
["bitfinex-derivatives","SOLF0:USTF0",1746148231504,8.6478,151.09,151.03,357.16483775]
["bitfinex-derivatives","SOLF0:USTF0",1746148232008,2.0306,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746148232516,2.0306,151.09,151.03,357.16483775]
["bitfinex-derivatives","SOLF0:USTF0",1746148232700,8.6475,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746148233105,8.6475,151.09,151.03,357.16483775]
["bitfinex-derivatives","SOLF0:USTF0",1746148233606,2.0306,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746148236009,8.6475,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746148236711,6.6174,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746148237312,6.6174,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746148237611,6.6174,151.08,151.03,357.16483775]
["bitfinex-derivatives","SOLF0:USTF0",1746148238016,6.6174,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746148238312,6.6174,151.08,151.03,357.16483775]
["bitfinex-derivatives","SOLF0:USTF0",1746148238515,6.6174,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746148238814,6.6178,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746148239115,27.4047,151.09,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746148239315,6.6174,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746148239610,27.4047,151.09,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148240029,27.4047,151.09,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746148240614,34.0216,151.09,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746148241816,34.0216,151.09,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746148242012,27.4047,151.09,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148243117,27.4047,151.09,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746148243118,6.6178,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746148244815,6.6175,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746148247018,6.6177,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746148251119,6.6174,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746148251419,27.4047,151.09,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746148251614,27.4047,151.09,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148251918,6.6178,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746148253824,6.6182,151.06,151.02,30.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746148254020,377.0007,151.09,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148254219,1.9336,151.05,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148255220,25.3136,151.05,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148255519,25.3136,151.05,150.93,524.1]
["bitfinex-derivatives","SOLF0:USTF0",1746148255520,25.3136,151.05,150.95,23.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746148255826,6.62,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746148257721,6.6204,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148260425,6.62,151.02,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148260926,6.6207,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148261926,6.62,151.02,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148262320,10.32859126,151.04,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148262614,10.32859126,151.04,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148263126,6.6206,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148263434,23.4,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746148263628,2.1054,151.0,150.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148265128,2.1054,151.0,150.92,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148266327,2.1054,151.0,150.92,29.68749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148266933,2.1054,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148267528,2.1054,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746148267832,2.1054,151.0,150.92,29.68749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148269133,2.1054,151.0,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746148269324,2.1054,151.0,150.92,29.68749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148269824,2.1054,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148271829,349.596,151.03,150.92,29.68749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148272029,1.9414,151.04,150.92,29.68749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148272030,1.9414,151.04,150.95,6.28749126]
["bitfinex-derivatives","SOLF0:USTF0",1746148272225,6.6198,151.03,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746148272835,6.6198,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746148275135,6.6201,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746148275633,8.5711,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746148277448,1.9514,151.03,150.96,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148277939,8.5709,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746148278337,1.9514,151.03,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746148278638,6.6211,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148279341,6.6213,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746148279641,23.4,151.01,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746148279838,6.6213,150.99,150.94,30.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746148280442,6.6213,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746148280740,6.6209,151.0,150.94,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148281039,6.6209,151.0,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746148282542,6.6213,150.99,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746148283342,6.6217,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746148283941,6.6217,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746148290549,29.68749126,151.01,150.92,7.9492054]
["bitfinex-derivatives","SOLF0:USTF0",1746148291350,6.6224,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148294146,6.6224,150.97,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746148294147,6.6226,150.96,150.92,7.9494054]
["bitfinex-derivatives","SOLF0:USTF0",1746148295051,6.6223,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148295249,6.6223,150.97,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746148296153,6.6223,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148300463,6.6223,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148300761,8.6285,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148301561,10.66641602,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148301764,10.66641602,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148302666,10.66641602,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148302865,4.04421602,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148303666,10.66631602,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148305369,4.04421602,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148305570,4.04421602,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148309182,8.6285,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148309482,12.67271602,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148310782,6.6225,150.97,150.92,7.9492054]
["bitfinex-derivatives","SOLF0:USTF0",1746148310984,6.6225,150.97,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746148311383,8.6285,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148311578,12.67271602,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148312183,6.6221,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746148312881,6.6221,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148313084,12.67261602,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148313984,6.6222,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148314686,6.6222,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148317090,12.67271602,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148318993,12.67271602,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746148319288,12.67271602,150.98,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746148319693,2.0066,150.98,150.93,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148320391,2.0066,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746148320790,2.0066,150.98,150.93,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148321691,8.6283,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148322394,6.6222,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148322994,8.6283,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746148324594,2.0066,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746148326896,2.0066,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746148328098,8.6283,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148330000,8.6283,150.98,150.92,5.36942142]
["bitfinex-derivatives","SOLF0:USTF0",1746148330599,8.6283,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746148331501,2.0066,150.98,150.92,5.36942142]
["bitfinex-derivatives","SOLF0:USTF0",1746148332905,4.04421602,150.97,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746148333105,10.66661602,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746148335805,4.04421602,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148340299,10.66641602,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148340611,4.04421602,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148341012,4.04421602,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148343508,4.04421602,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746148343706,6.05081602,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746148345012,6.05081602,150.98,150.93,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148345315,2.0066,150.98,150.93,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148345814,349.596,151.0,150.95,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148347520,349.596,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746148350030,34.04481602,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746148350031,27.42421602,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746148350322,2.0844,151.02,150.95,27.40421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148350522,2.0844,151.02,150.97,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148350729,2.0844,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746148351028,2.0844,151.02,150.97,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148352931,2.0844,151.02,150.96,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148353228,6.6206,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148354332,10.66481602,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148354629,10.66481602,151.01,150.96,10.66661602]
["bitfinex-derivatives","SOLF0:USTF0",1746148355428,4.04421602,151.01,150.96,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148356522,8.7045,151.02,150.96,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148356726,8.7045,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746148361133,8.7045,151.02,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746148361532,8.7045,151.02,150.96,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148362136,8.7045,151.02,150.95,185.28150974]
["bitfinex-derivatives","SOLF0:USTF0",1746148362333,6.6207,151.01,150.95,185.28150974]
["bitfinex-derivatives","SOLF0:USTF0",1746148362834,6.6207,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746148363137,10.66501602,151.0,150.95,185.28150974]
["bitfinex-derivatives","SOLF0:USTF0",1746148364035,10.66501602,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148365739,12.62961602,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148366137,6.6213,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148367139,12.62981602,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148367737,6.6213,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148371146,6.6218,150.98,150.95,164.50019372]
["bitfinex-derivatives","SOLF0:USTF0",1746148372646,6.6218,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746148373849,6.00881602,151.0,150.93,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148374343,6.00881602,151.0,150.95,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148374550,6.00881602,151.0,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746148374846,6.00881602,151.0,150.95,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148375039,1.9646,151.0,150.95,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148376045,1.9646,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746148378850,1.9646,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746148380342,23.36,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746148380648,2.0844,151.02,150.97,4.04421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148380845,2.0844,151.02,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746148381351,23.36,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746148381550,23.36,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746148382050,4.04421602,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746148382348,2.132,151.07,151.01,27.40421602]
["bitfinex-derivatives","SOLF0:USTF0",1746148383351,8.75,151.07,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746148383951,6.6183,151.06,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746148384252,6.6183,151.06,151.01,29.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746148386950,6.6188,151.05,151.01,29.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746148387460,2.132,151.07,151.01,29.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746148387645,2.132,151.07,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746148387950,2.132,151.07,151.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148388151,6.6198,151.03,151.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148388451,6.6198,151.03,150.98,29.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746148388845,6.6198,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746148389352,6.62,151.02,150.98,29.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746148389555,6.62,151.02,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148390554,6.6197,151.03,150.98,29.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746148390854,23.36,151.05,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148392257,6.6192,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746148393956,29.9787,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148395256,29.9787,151.05,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746148396055,6.6191,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746148396558,6.6191,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148396856,29.9788,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148397251,23.36,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746148397759,23.36,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746148397950,23.36,151.05,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148398150,8.5912,151.06,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148398358,8.5912,151.06,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746148398752,8.5912,151.06,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148399957,8.5912,151.06,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746148400156,6.6186,151.05,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746148401063,8.5911,151.06,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746148401358,1.9728,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746148401560,8.5912,151.06,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148401860,8.5912,151.06,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746148402162,6.6187,151.05,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746148403062,6.6187,151.05,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746148403561,6.6187,151.05,151.0,10.66042195]
["bitfinex-derivatives","SOLF0:USTF0",1746148404061,6.6187,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148406465,6.6187,151.05,151.0,10.66052195]
["bitfinex-derivatives","SOLF0:USTF0",1746148407166,6.01262195,151.06,151.0,10.66052195]
["bitfinex-derivatives","SOLF0:USTF0",1746148407167,6.6193,151.04,151.0,4.03982195]
["bitfinex-derivatives","SOLF0:USTF0",1746148407767,6.01262195,151.06,151.0,4.03982195]
["bitfinex-derivatives","SOLF0:USTF0",1746148408369,4.03982195,151.04,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148408569,4.03982195,151.02,150.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148408770,4.03982195,151.02,150.95,27.37982195]
["bitfinex-derivatives","SOLF0:USTF0",1746148408967,6.6213,150.99,150.95,34.00252195]
["bitfinex-derivatives","SOLF0:USTF0",1746148409363,1.9311,151.01,150.95,27.37982195]
["bitfinex-derivatives","SOLF0:USTF0",1746148410169,6.621,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148411274,6.621,151.0,150.95,27.37982195]
["bitfinex-derivatives","SOLF0:USTF0",1746148411275,6.6219,150.98,150.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148411570,6.14502195,151.0,150.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148411771,6.14502195,151.0,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148411772,6.6219,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148412581,6.6221,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148412763,29.48502195,151.0,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148413472,6.6219,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148414972,6.6222,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148415682,6.6222,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148418976,6.6218,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148419272,2.1052,151.0,150.93,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148419475,1.9311,151.01,150.93,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148419676,1.9311,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746148419869,1.9311,151.01,150.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148420272,25.3384,151.03,150.96,29.67790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148420273,23.36,151.03,150.96,29.67790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148420469,2.0146,151.04,150.96,29.67790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148421178,8.6337,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746148421376,2.0146,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746148421980,8.7546,151.05,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746148422183,2.1357,151.05,150.99,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148422384,2.1357,151.05,151.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148422582,2.1357,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746148426080,2.1357,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746148426279,2.1357,151.05,151.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148426983,6.6193,151.04,151.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148428182,6.6193,151.04,151.0,29.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746148432089,8.7545,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746148432585,8.7545,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746148432586,2.1357,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746148432886,2.1357,151.05,151.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148433183,2.1357,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746148434588,372.936,151.12,151.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148434777,2.0698,151.11,151.02,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148435293,2.0698,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746148435484,2.0698,151.11,151.06,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148435885,2.0698,151.11,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746148436488,2.0698,151.11,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746148436985,2.0698,151.11,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148439196,2.0698,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746148440793,2.0698,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746148441182,4.0556,151.13,151.06,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148441387,4.0556,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746148442195,4.0556,151.13,151.06,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148443194,4.0556,151.13,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746148443393,4.0556,151.13,151.06,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148443795,4.0556,151.13,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746148443994,4.0556,151.13,151.06,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148444394,10.6707,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746148444700,4.0556,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746148444894,4.0556,151.13,151.06,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148445695,6.6159,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746148446892,6.6161,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746148447198,27.3756,151.13,151.06,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148447395,27.3756,151.13,151.02,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148447593,27.3756,151.13,151.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148447794,27.3756,151.13,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746148448294,6.6171,151.09,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746148448700,6.6174,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746148449793,6.6178,151.07,151.03,29.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746148451001,2.0042,151.08,151.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148451795,8.6215,151.08,151.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148452202,2.0042,151.08,151.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148452902,2.1184,151.07,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746148453101,6.6183,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746148453901,6.6183,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746148456302,6.6183,151.06,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148456599,2.1184,151.07,151.0,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148456800,4.1255,151.07,151.0,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148456998,6.6195,151.04,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746148457199,10.44340542,151.07,150.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148457603,10.44340542,151.07,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746148458403,6.62,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746148458703,23.34,151.03,150.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148458904,2.0089,151.02,150.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148459103,6.6207,151.01,150.97,29.942]
["bitfinex-derivatives","SOLF0:USTF0",1746148459805,2.0089,151.02,150.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148460105,2.0089,151.02,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148460302,6.6212,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746148460503,6.6212,151.0,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148460704,2.0089,151.02,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148461707,2.0477,151.01,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148462005,4.1452,151.01,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148462306,6.6213,150.99,150.94,29.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746148462495,4.1452,151.01,150.94,29.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746148462496,4.1452,151.01,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148462699,6.6215,150.99,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746148462906,4.1452,151.01,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746148464408,6.622,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746148464908,6.622,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148465116,23.34,150.99,150.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148465604,23.34,150.99,150.91,164.54389564]
["bitfinex-derivatives","SOLF0:USTF0",1746148466110,23.34,150.99,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148466710,6.6226,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746148467214,23.34,150.99,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746148467509,6.31790542,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148467909,6.6233,150.95,150.91,164.54409564]
["bitfinex-derivatives","SOLF0:USTF0",1746148468211,6.31790542,150.98,150.91,164.54409564]
["bitfinex-derivatives","SOLF0:USTF0",1746148468510,6.6233,150.95,150.91,164.54409564]
["bitfinex-derivatives","SOLF0:USTF0",1746148470112,6.6235,150.94,150.91,164.54409564]
["bitfinex-derivatives","SOLF0:USTF0",1746148470310,355.91390542,150.98,150.91,164.54409564]
["bitfinex-derivatives","SOLF0:USTF0",1746148471015,6.6233,150.95,150.91,164.54409564]
["bitfinex-derivatives","SOLF0:USTF0",1746148471411,30.0233,150.95,150.91,164.54409564]
["bitfinex-derivatives","SOLF0:USTF0",1746148472714,30.0233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746148473015,23.4,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746148473213,23.4,150.95,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148473415,372.996,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148473616,6.6223,150.97,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148473917,6.6223,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746148474420,379.6177,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148474618,379.6177,150.98,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148474919,379.6177,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148475218,372.996,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148475718,6.6222,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746148476621,30.0218,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148476916,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148477517,6.6224,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746148477720,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148478719,6.6224,150.97,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148478920,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148479420,23.4,150.98,150.91,164.54399564]
["bitfinex-derivatives","SOLF0:USTF0",1746148479820,6.623,150.96,150.91,164.54399564]
["bitfinex-derivatives","SOLF0:USTF0",1746148480125,23.4,150.98,150.91,164.54399564]
["bitfinex-derivatives","SOLF0:USTF0",1746148480720,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148481019,6.6224,150.97,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148481219,23.4,150.98,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746148481420,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148483023,6.6223,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746148484424,30.0217,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148485830,6.6222,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148486128,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148486436,23.4,150.98,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746148486729,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148486932,30.0218,150.98,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746148487231,23.4,150.98,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746148487529,6.6221,150.97,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746148487828,23.4,150.98,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746148488031,23.4,150.98,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746148488330,6.6226,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746148489030,6.6223,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148489330,23.4,150.98,150.91,157.91939564]
["bitfinex-derivatives","SOLF0:USTF0",1746148489531,6.6226,150.96,150.91,164.54389564]
["bitfinex-derivatives","SOLF0:USTF0",1746148490533,6.6226,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746148492635,6.6226,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148493138,6.6223,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148494435,6.6226,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148496040,6.6223,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148496344,23.4,150.98,150.89,29.65790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148496645,6.6214,150.99,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746148498041,6.621,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746148498245,27.5452,151.01,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148498647,34.1658,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746148498945,32.0683,151.01,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148499546,32.0683,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746148500353,8.6289,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746148500542,2.0089,151.02,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148501037,6.6204,151.01,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148501239,6.6204,151.01,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148501447,6.6209,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746148501844,2.0089,151.02,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148502045,6.6213,150.99,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746148503548,6.6217,150.98,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746148506151,6.6217,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746148506351,6.6214,150.99,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746148506848,2.0089,151.02,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746148507555,8.6291,151.02,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148507956,2.0089,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746148508149,2.0089,151.02,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148508753,2.0089,151.02,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746148508956,2.0089,151.02,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148509454,2.0089,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746148509650,30.0792,151.04,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148509850,23.46,151.04,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148512263,6.6199,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746148512550,23.46,151.04,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148512957,6.6205,151.01,150.97,30.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746148513557,6.62,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746148515553,23.46,151.04,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148515751,349.596,151.05,150.97,29.77790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148517257,6.6198,151.03,150.97,29.77790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148517757,6.6198,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746148518359,6.6192,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746148518859,349.596,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148519051,356.2149,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148519757,6.0145,151.06,150.97,29.77790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148519949,3.8976,151.06,150.97,29.77790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148520561,3.8976,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746148520763,23.44,151.09,151.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148521256,30.057,151.09,151.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148521461,23.44,151.09,151.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148521759,30.057,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746148522061,23.44,151.09,151.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148522265,2.0762,151.08,151.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148523269,6.6179,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746148523462,6.6179,151.07,151.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148523661,2.0762,151.08,151.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148523854,2.0762,151.08,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746148524964,6.31790542,151.06,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148525166,25.5426,151.05,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148525366,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746148526376,6.6205,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148527064,6.621,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148527465,2.0935,151.04,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148528266,2.0935,151.04,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148529467,6.6211,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746148529661,6.6211,151.0,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148529863,2.0935,151.04,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148531170,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746148531575,2.0935,151.04,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746148531970,6.6202,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746148533971,6.6204,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746148535970,6.6204,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746148537464,6.6201,151.02,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148537660,2.0935,151.04,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148538372,2.0935,151.04,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148538560,2.0935,151.04,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148538973,6.6204,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746148539974,6.6201,151.02,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148542377,2.0935,151.04,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746148542975,6.6196,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746148547281,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746148547489,2.0935,151.04,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148547675,2.0869,151.03,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148548883,6.6216,150.99,150.95,30.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746148549180,2.0869,151.03,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148549378,6.6212,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746148549574,2.0869,151.03,150.95,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148549884,6.6215,150.99,150.95,30.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746148551284,6.622,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746148551475,23.44,151.01,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148551671,2.1093,150.97,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148552586,8.7317,150.97,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746148553484,2.1093,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148556686,8.7315,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148556884,2.1093,150.97,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148557384,8.7316,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746148558982,2.1093,150.97,150.92,30.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746148559181,2.1093,150.97,150.88,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148559182,25.5493,150.97,150.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148559686,2.1304,150.96,150.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746148560286,6.6237,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746148562388,2.1304,150.96,150.86,524.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148562580,1.9927,150.95,150.86,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746148562779,1.9927,150.95,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148563589,6.6251,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746148563888,23.46,150.92,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746148564187,6.6249,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746148564390,23.46,150.92,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148564584,6.6256,150.9,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148565086,6.625,150.91,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148565288,1.9927,150.95,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148565489,1.9927,150.95,150.86,29.77790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148565889,1.9927,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746148566889,6.6236,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746148567187,1.9927,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746148567390,8.6159,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148567587,375.1864,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148568186,25.5904,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746148568390,23.46,150.96,150.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148568593,23.46,150.99,150.92,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148568791,23.46,150.99,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746148569088,349.596,151.01,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746148569285,356.2165,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746148569479,27.5062,151.02,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746148570691,27.5062,151.02,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746148570994,27.5062,151.02,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148572392,6.6206,151.01,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148572592,27.5062,151.02,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148572888,6.6211,151.0,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746148573090,27.5062,151.02,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746148573995,6.6216,150.99,150.94,30.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746148574489,6.6218,150.98,150.94,30.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746148574796,2.0799,151.01,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148575283,6.622,150.98,150.94,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746148575491,2.0799,151.01,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148575696,2.0799,151.01,150.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148576393,6.6224,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148576590,2.0799,151.01,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148576893,6.6224,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746148577490,6.6224,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746148577988,6.6224,150.97,150.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148578994,6.6224,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148579296,6.6226,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148580595,6.6223,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148582898,6.6226,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148583298,6.6226,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746148583897,6.6226,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148585098,6.6223,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148585601,23.46,150.98,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148585796,6.6226,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746148586900,6.6226,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746148587301,6.6223,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746148589006,6.6226,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746148590106,23.46,150.98,150.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148591105,23.46,150.98,150.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148591605,355.91390542,150.97,150.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148592107,6.6245,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746148592811,6.6248,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746148593208,23.46,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746148594601,6.6247,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746148595506,6.6248,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746148595811,23.46,150.94,150.87,30.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746148596111,23.46,150.94,150.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148596304,6.6251,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746148596612,23.46,150.94,150.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148596803,6.6251,150.91,150.87,30.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746148597312,23.46,150.94,150.87,30.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746148597514,23.46,150.94,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746148597718,23.46,150.94,150.84,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1746148597913,6.6255,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148599712,6.6249,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746148600415,6.6252,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746148600613,23.46,150.94,150.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148601616,6.6249,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746148601918,23.46,150.94,150.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148602414,23.46,150.94,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148603616,6.6254,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148604714,6.6249,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148605016,6.6252,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148605617,23.46,150.94,150.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148606116,6.6246,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746148606617,23.46,150.94,150.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148606920,6.6251,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746148607717,6.6251,150.91,150.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148607917,6.6252,150.9,150.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148608917,6.6252,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746148609815,6.6252,150.9,150.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148610015,6.6252,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148610419,6.6252,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746148612620,6.6252,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148614130,6.6249,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746148614829,23.46,150.94,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746148615329,6.6242,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746148615829,23.46,150.94,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746148616030,6.6244,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746148616731,6.6249,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148619129,6.6249,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746148620938,6.6253,150.9,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148621331,6.6253,150.9,150.83,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148621332,23.44,150.9,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746148621634,2.0549,150.89,150.82,181.434065]
["bitfinex-derivatives","SOLF0:USTF0",1746148622033,2.0549,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148624229,8.6805,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148625030,8.6805,150.89,150.82,181.434065]
["bitfinex-derivatives","SOLF0:USTF0",1746148625236,8.6805,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746148626138,8.6805,150.89,150.82,181.434065]
["bitfinex-derivatives","SOLF0:USTF0",1746148627136,8.6805,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746148628640,2.0549,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746148629438,2.0549,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746148629637,23.38,150.93,150.83,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148630038,6.6246,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746148630538,6.6246,150.92,150.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148631144,6.6246,150.92,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746148631943,6.6246,150.92,150.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148631944,30.004,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746148632240,351.5638,150.94,150.86,29.69790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148632440,32.1211,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746148632938,25.4983,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746148633535,2.0761,150.99,150.9,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148633741,2.0761,150.99,150.92,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148634038,351.6456,151.01,150.92,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148634039,349.596,151.01,150.92,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148634235,2.1055,151.02,150.92,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148634542,8.7255,151.02,150.92,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148635041,8.7255,151.02,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746148635340,8.7255,151.02,150.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148635643,2.1055,151.02,150.95,29.69790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148635843,2.04621868,151.02,150.95,29.69790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148636235,2.04621868,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746148636542,2.04621868,151.02,150.95,29.69790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148636738,6.6188,151.05,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746148637136,376.9144,151.06,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746148637635,376.9144,151.06,150.95,29.69790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148638242,6.6192,151.04,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746148638642,376.9144,151.06,150.95,29.69790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148638643,27.3184,151.06,150.95,29.69790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148638835,27.3184,151.06,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746148640339,27.3184,151.06,150.98,157.83123642]
["bitfinex-derivatives","SOLF0:USTF0",1746148640635,27.3184,151.06,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148641144,25.379,151.06,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148641340,23.36,151.09,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148641844,23.36,151.09,151.01,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148642242,23.36,151.09,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746148642444,23.36,151.09,151.03,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148642644,23.36,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746148643048,29.6376,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746148643248,36.2535,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746148644842,6.6161,151.11,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746148646350,6.6161,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746148646950,36.2532,151.12,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746148647148,524.54,151.17,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746148647149,524.44,151.24,151.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148647353,1.9787,151.19,151.07,29.67790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148647551,6.6132,151.18,151.07,29.67790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148647850,6.6132,151.18,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746148648652,6.6132,151.18,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746148649051,6.6134,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746148650353,6.6134,151.17,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746148651555,6.6138,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746148652046,1.9787,151.19,151.11,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148652246,6.31790542,151.18,151.08,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148652553,355.91390542,151.18,151.08,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148654356,355.91390542,151.18,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746148654557,355.91390542,151.18,151.08,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148654950,6.6154,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746148655157,23.42,151.15,151.08,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148655456,23.42,151.15,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148655457,6.615,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148655955,23.42,151.15,151.08,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148656350,373.016,151.18,151.09,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148657449,373.016,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746148657652,23.42,151.18,151.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148658858,30.0331,151.18,151.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148659653,30.0331,151.18,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746148660167,6.6131,151.18,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746148661160,6.6131,151.18,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746148661665,349.596,151.23,151.12,29.73790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148661961,27.3323,151.22,151.12,29.73790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148662158,6.6124,151.2,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746148663265,6.6125,151.19,151.15,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746148663957,27.3323,151.22,151.12,29.73790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148665162,6.6135,151.17,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746148665459,6.6135,151.17,151.12,29.73790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148665768,6.613,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746148665966,6.31790542,151.21,151.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148666467,6.6139,151.16,151.12,30.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746148666864,2.1206,151.15,151.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148667162,2.1206,151.15,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148667361,1.9409,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148667567,6.6154,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746148667970,1.9409,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148668275,1.9409,151.14,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746148669169,1.9409,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746148669471,1.9409,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148669770,1.9409,151.14,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746148671969,1.9409,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746148672371,8.5556,151.14,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746148673169,6.6152,151.13,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148673373,1.9409,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148673568,25.3609,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148674973,31.9759,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148675274,25.3609,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148675573,25.3609,151.14,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746148675774,25.3609,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148675975,1.9409,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148676175,1.9409,151.14,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746148678480,8.5559,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148678777,1.9409,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148679574,2.1206,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746148679770,2.1206,151.15,151.09,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148680777,2.1206,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746148680979,2.1206,151.15,151.09,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148681177,2.1206,151.15,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148681482,2.1206,151.15,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746148681780,2.1206,151.15,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148681980,2.1206,151.15,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746148682374,2.1206,151.15,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148682577,2.1206,151.15,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746148686294,2.1206,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746148686794,2.1206,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746148686985,2.1206,151.15,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148687292,6.6151,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746148687694,1.9523,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148688093,8.5672,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148688594,6.6151,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746148688994,1.9523,151.14,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148689795,6.6152,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746148690492,6.6152,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746148690698,6.6152,151.13,151.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746148691099,6.6152,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148691394,8.5671,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746148691595,2.1206,151.15,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746148691791,2.1206,151.15,151.09,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148692399,1.9684,151.18,151.12,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148692591,1.9684,151.18,151.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148693094,1.9684,151.18,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746148694198,1.9684,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746148695896,8.5814,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746148697598,1.9684,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746148697802,1.9684,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746148698096,1.9684,151.18,151.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148698896,1.9684,151.18,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746148699100,1.9684,151.18,151.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148700000,1.934,151.2,151.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148700204,1.934,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746148700499,1.934,151.2,151.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148701401,1.934,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746148701703,1.934,151.2,151.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148701899,1.934,151.2,151.15,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148703202,2.0725,151.22,151.15,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148703599,2.0725,151.22,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746148703799,2.0725,151.22,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148704096,2.1289,151.23,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148704097,25.4572,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746148704301,25.4572,151.24,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148705100,32.0675,151.24,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746148705705,6.6108,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746148705897,25.4572,151.24,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746148706303,6.6115,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746148706502,25.4572,151.24,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148707205,6.6115,151.22,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148707406,25.4572,151.24,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148707704,25.4572,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746148708197,25.4572,151.24,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148709203,32.0678,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746148710098,6.6108,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746148712902,6.6112,151.22,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746148713097,25.4572,151.24,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148713711,6.6109,151.23,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148714008,2.1172,151.24,151.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148714808,2.1172,151.24,151.18,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148715506,2.1172,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746148715804,2.1172,151.24,151.18,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148716110,27.2435,151.27,151.18,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148717412,33.8528,151.27,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746148717908,33.8528,151.27,151.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148718112,33.8528,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746148718608,27.2435,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746148718809,25.2989,151.27,151.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148719604,25.2989,151.27,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746148720413,31.908,151.27,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746148722014,31.908,151.27,151.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148722015,31.908,151.27,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746148722506,31.908,151.27,151.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148722710,25.2989,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746148723706,25.2989,151.27,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746148723907,25.2989,151.27,151.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746148725517,25.2989,151.27,151.21,29.65790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148725815,25.2989,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746148727117,1.9589,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746148729118,1.9589,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746148730519,1.9589,151.27,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746148731616,2.0456,151.29,151.21,29.65790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148731818,2.0456,151.29,151.24,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148732007,2.0456,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746148734916,23.32,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746148735724,2.0548,151.34,151.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148736619,8.6609,151.34,151.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148737923,8.6609,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746148738428,6.6064,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746148739223,6.6064,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746148740327,8.6609,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746148740527,8.6609,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746148740729,2.0548,151.34,151.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148741327,2.0548,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746148741527,6.31790542,151.41,151.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148741729,2.104,151.37,151.3,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148741921,29.923,151.41,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746148742126,23.32,151.41,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746148742424,23.32,151.41,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148742627,6.6036,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148743233,6.604,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148743529,6.604,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746148744429,23.32,151.41,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746148745023,6.6043,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746148745530,6.6043,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746148746332,6.6038,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148746834,6.6039,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746148747033,23.32,151.41,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148747235,23.32,151.41,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148747533,29.9232,151.41,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148748233,23.32,151.41,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148748932,8.5791,151.42,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148750822,1.9765,151.42,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148751328,6.6034,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746148751534,1.9765,151.42,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148751936,6.604,151.39,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148752234,1.9765,151.42,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148752535,6.6036,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746148752727,6.6036,151.4,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148753132,6.6036,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746148753328,6.6036,151.4,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148753738,1.9765,151.42,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148754334,6.6039,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148754836,6.6042,151.38,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148755134,1.9765,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746148756636,1.9765,151.42,151.33,29.63790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148757142,6.6044,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746148757731,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746148757936,6.6042,151.38,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148758136,23.3,151.4,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148758436,6.6041,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148759136,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746148759331,29.9034,151.4,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148759638,23.3,151.4,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746148761037,23.3,151.4,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746148762231,23.3,151.4,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746148762433,1.9765,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746148762741,8.579,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746148764340,8.579,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746148764936,6.6029,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746148768048,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746148768640,6.603,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746148769342,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746148773549,6.6033,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746148774859,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746148775347,8.5791,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746148775553,1.9765,151.42,151.34,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148776054,8.579,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746148776662,1.9765,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746148777333,1.9765,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746148778863,1.9765,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746148779357,1.9765,151.42,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148780861,1.9765,151.42,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746148781064,1.9765,151.42,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148781764,1.9765,151.42,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746148785066,1.9765,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746148785364,1.9765,151.42,151.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148786467,1.9765,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746148786663,8.579,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746148788870,1.9765,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746148789567,8.579,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746148791972,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746148792172,1.9765,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148793175,6.603,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746148794072,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746148794569,6.6034,151.4,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148795371,6.603,151.41,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746148795879,6.603,151.41,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148796870,1.9765,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746148797267,6.6031,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746148797575,6.6031,151.41,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148797877,6.6031,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746148798074,6.6034,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746148799074,6.6038,151.39,151.35,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746148800880,1.9765,151.42,151.35,29.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746148800881,6.6034,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746148801079,1.9765,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148801378,6.6031,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746148802181,8.5791,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148802581,1.9765,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148803181,6.6029,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746148803990,8.5791,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746148804188,1.9765,151.42,151.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148804882,1.9765,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746148808280,29.9024,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746148808682,6.6024,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746148808888,2.0654,151.46,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148809186,2.0654,151.46,151.37,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148809379,6.6012,151.45,151.37,6.31790542]
["bitfinex-derivatives","SOLF0:USTF0",1746148809580,2.0654,151.46,151.4,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148809774,6.6019,151.44,151.4,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148810085,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746148811087,6.6019,151.44,151.4,10.62190813]
["bitfinex-derivatives","SOLF0:USTF0",1746148812382,4.01870813,151.45,151.37,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148812576,4.01870813,151.43,151.37,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148812782,6.6031,151.41,151.37,10.62300813]
["bitfinex-derivatives","SOLF0:USTF0",1746148813190,6.6031,151.41,151.37,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148813387,6.6031,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746148813587,23.3,151.43,151.39,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148813886,4.01870813,151.45,151.39,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148814588,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746148814991,6.6019,151.44,151.39,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148815188,6.6019,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746148815591,6.6019,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746148815789,6.6019,151.44,151.39,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148816192,6.6019,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746148816392,6.6013,151.45,151.39,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148816689,25.3654,151.46,151.39,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148816690,29.38410813,151.46,151.39,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148817092,6.6017,151.44,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746148818294,6.6013,151.45,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746148818489,25.3654,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746148818696,2.0654,151.46,151.43,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148819182,1.975,151.47,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746148820595,1.975,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746148820799,33.91810813,151.49,151.43,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148821394,33.91810813,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746148822704,29.8994,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746148823404,6.5999,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746148824201,29.8995,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746148825103,6.6002,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746148826203,29.8995,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746148826401,2.1183,151.5,151.45,4.01870813]
["bitfinex-derivatives","SOLF0:USTF0",1746148826700,2.1183,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746148827407,8.7175,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746148828102,8.7175,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746148830004,6.5994,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746148832109,6.6003,151.47,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148833005,6.6003,151.47,151.43,29.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746148833504,6.6011,151.45,151.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148833698,2.1183,151.5,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746148834104,2.1183,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746148834105,6.6,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746148837210,6.5996,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746148837608,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746148837803,8.7174,151.5,151.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746148838107,8.7174,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746148838509,6.5997,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746148845212,8.7174,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746148846714,6.5996,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746148847719,6.5996,151.49,151.45,10.6175053]
["bitfinex-derivatives","SOLF0:USTF0",1746148847914,6.1348053,151.5,151.45,4.0165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148848320,6.1348053,151.5,151.45,10.6175053]
["bitfinex-derivatives","SOLF0:USTF0",1746148849216,6.6,151.48,151.45,10.6175053]
["bitfinex-derivatives","SOLF0:USTF0",1746148852717,27.3165053,151.48,151.42,4.0165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148853018,23.3,151.48,151.39,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148853210,4.0165053,151.42,151.36,27.3165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148853412,2.0659,151.41,151.35,27.3165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148853707,6.6046,151.38,151.35,4.0165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148854114,4.0165053,151.38,151.32,4.0165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148854314,6.6054,151.36,151.32,4.0165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148854714,4.0165053,151.38,151.32,4.0165053]
["bitfinex-derivatives","SOLF0:USTF0",1746148855517,23.3,151.39,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148855716,6.6053,151.36,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148856016,23.3,151.39,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148856213,6.6062,151.34,151.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148856420,6.28664141,151.38,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148856721,23.3,151.35,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148857019,8.7319,151.34,151.29,235.00025312]
["bitfinex-derivatives","SOLF0:USTF0",1746148857422,8.7319,151.34,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148858223,2.1258,151.34,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148858822,8.7318,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746148859123,8.7318,151.34,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148859518,2.1258,151.34,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148860122,2.1258,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746148860620,2.1258,151.34,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148860816,2.1092,151.33,151.29,228.39215312]
["bitfinex-derivatives","SOLF0:USTF0",1746148861012,2.1092,151.33,151.24,546.12]
["bitfinex-derivatives","SOLF0:USTF0",1746148861422,2.1092,151.33,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148861618,351.7052,151.33,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148862018,6.608,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746148862220,23.3,151.3,151.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148862623,375.0052,151.33,151.25,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148863125,349.596,151.33,151.28,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148863428,349.596,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746148863725,2.1258,151.34,151.28,29.58664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148864528,2.1258,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746148865424,2.1258,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746148866030,8.7319,151.34,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148866333,2.1258,151.34,151.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746148866524,2.1258,151.34,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746148866721,2.1258,151.34,151.22,29.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148866922,351.7218,151.34,151.22,29.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148867122,6.608,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746148867329,23.32,151.3,151.22,29.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148867629,29.9278,151.3,151.22,29.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148868130,29.9278,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746148868725,23.32,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746148870733,29.9278,151.3,151.22,29.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148871132,23.32,151.3,151.22,29.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148871332,6.6084,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746148871631,23.32,151.3,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746148872332,6.6083,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746148872529,6.6083,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746148873632,23.32,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746148874432,23.32,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746148879827,23.32,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746148881733,29.9278,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746148885138,23.32,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746148885643,23.32,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746148886145,351.7218,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746148886146,23.46,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746148886539,2.1258,151.34,151.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148887346,2.1258,151.34,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746148887544,2.1258,151.34,151.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148888448,2.1258,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746148888941,2.1258,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746148889141,23.46,151.36,151.28,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148890146,23.46,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746148890446,23.46,151.36,151.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148890642,4.0251,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746148891849,10.6296,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746148892050,4.0251,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746148892350,4.0251,151.38,151.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148893050,4.0251,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148894150,4.0251,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148894449,1.9408,151.38,151.31,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148894649,25.5167,151.42,151.31,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148894851,6.6032,151.41,151.31,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148895354,6.6032,151.41,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746148895855,6.6034,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746148896853,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746148897154,6.603,151.41,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148897655,6.603,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746148897953,6.603,151.41,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148898156,6.6034,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746148898454,23.46,151.42,151.31,29.74664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148898647,6.28664141,151.41,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148899047,2.0503,151.4,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148899248,2.0503,151.4,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746148899755,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746148900960,6.6043,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746148901158,6.6043,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746148901358,23.44,151.39,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746148901858,23.44,151.39,151.33,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148902057,23.36,151.42,151.33,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148902248,23.36,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746148905660,29.9626,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746148906157,23.36,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746148906458,1.9427,151.43,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148906663,1.9427,151.43,151.36,6.28664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148906863,1.9427,151.43,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148907065,1.9427,151.43,151.35,29.64664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148907257,1.9427,151.43,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746148908567,1.9427,151.43,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746148909066,1.9427,151.43,151.35,29.64664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148909364,6.6029,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746148909564,1.9427,151.43,151.35,29.64664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148911478,1.9427,151.43,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148911675,1.9427,151.43,151.35,29.64664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148912158,1.9427,151.43,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746148912968,1.9427,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746148913270,1.9427,151.43,151.35,29.64664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148913464,6.6032,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746148913662,1.9427,151.43,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746148913963,1.9427,151.43,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148914369,6.6026,151.42,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148915170,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746148915467,8.5449,151.43,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148916270,1.9427,151.43,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148916468,1.9427,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148917072,8.5447,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148917267,1.9427,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148918771,8.5449,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148919071,1.9427,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148919873,1.9427,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746148921071,23.36,151.45,151.35,29.64664141]
["bitfinex-derivatives","SOLF0:USTF0",1746148921966,29.9612,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746148922158,23.36,151.45,151.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148922362,6.6026,151.42,151.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148922563,6.28664141,151.44,151.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148923064,6.6032,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746148923871,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746148924876,6.6029,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746148925269,1.9924,151.43,151.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148925468,6.6025,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746148925670,6.6025,151.42,151.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148925872,1.9924,151.43,151.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148926172,6.603,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746148927071,1.9924,151.43,151.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148927273,1.9924,151.43,151.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148927573,6.28664141,151.41,151.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148927774,27.5202,151.4,151.26,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746148927973,27.5202,151.4,151.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148928878,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746148929181,27.5202,151.4,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746148929375,6.6058,151.35,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746148929574,27.5202,151.4,151.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148929983,27.5202,151.4,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746148930481,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746148931184,6.6043,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746148931484,6.6043,151.38,151.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148932279,6.6043,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746148932486,6.6047,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746148932777,27.5202,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746148933283,27.5202,151.4,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746148933485,6.6051,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746148933988,6.6051,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746148934475,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746148934681,27.5202,151.4,151.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148935186,6.6041,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148935483,6.6041,151.39,151.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746148935686,34.1237,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746148935881,25.4948,151.4,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148936282,25.3724,151.43,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148937486,31.9745,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148938782,25.3724,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148939489,31.9746,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746148939988,31.9746,151.43,151.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148940789,31.9746,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148940990,25.3724,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148941191,23.38,151.43,151.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148941492,23.38,151.43,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148941795,23.38,151.43,151.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148942085,23.38,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746148942280,23.38,151.43,151.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148942589,23.38,151.43,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148942590,1.9952,151.42,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148943589,1.9952,151.42,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148943792,1.9952,151.42,151.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148943990,6.604,151.39,151.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148944378,6.604,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148944790,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148945298,6.6039,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148946192,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746148946694,6.6034,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746148946995,1.9952,151.42,151.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148947493,6.6033,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746148947789,1.9952,151.42,151.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148947989,8.5978,151.42,151.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148948692,23.38,151.43,151.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148948998,23.38,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746148949205,23.38,151.43,151.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148949492,8.658,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148949997,2.0565,151.45,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148950195,2.0565,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746148951497,2.0565,151.45,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746148951699,2.0565,151.45,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148952399,2.0565,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746148953001,2.0565,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746148953295,2.0565,151.45,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148953486,2.0565,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746148953691,25.4134,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746148955993,25.4134,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746148956801,25.4134,151.46,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148957192,6.6016,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746148957995,6.6013,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746148958200,6.6013,151.45,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148958807,6.6013,151.45,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746148960202,6.6016,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746148962098,25.4134,151.46,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148962402,6.6012,151.45,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148962705,6.6012,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148963103,6.6012,151.45,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148964206,6.6012,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148964905,6.6016,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148965100,6.27987627,151.45,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148965406,6.6024,151.43,151.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746148965607,6.27987627,151.45,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148965809,2.0492,151.42,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148966010,6.6031,151.41,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746148966908,6.6034,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746148967611,6.6038,151.39,151.33,546.56]
["bitfinex-derivatives","SOLF0:USTF0",1746148967812,23.48,151.4,151.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148969210,6.6042,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148969612,23.48,151.4,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148969913,6.6042,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148971414,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746148972922,6.6048,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746148973219,2.0151,151.39,151.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148974119,6.6049,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746148975123,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746148978321,8.6192,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148978725,2.0151,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148979020,8.619,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746148979221,2.0151,151.39,151.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148979521,6.603,151.41,151.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148979709,6.603,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746148979913,6.603,151.41,151.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148980120,8.6517,151.42,151.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148980320,8.6517,151.42,151.32,0.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746148980321,2.0492,151.42,151.32,0.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746148981117,2.0492,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746148981726,8.6518,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746148982620,8.6518,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746148982822,2.0492,151.42,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148983225,23.48,151.43,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148983518,349.596,151.44,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148984824,349.596,151.44,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746148986230,349.596,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148986526,23.48,151.46,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746148987326,23.48,151.46,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148987629,6.6013,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148987925,6.6013,151.45,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148988425,30.0808,151.46,151.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148988624,30.0808,151.46,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746148989222,6.6013,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746148990224,30.0809,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746148990620,30.0809,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148990821,30.0809,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746148991528,6.6011,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746148997534,6.6016,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746148997735,23.48,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148998535,6.6019,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746148998726,23.48,151.46,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746148998927,23.48,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148999122,6.6019,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746148999420,23.48,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746148999827,30.0809,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746149000334,30.0809,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746149003937,30.0809,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746149004234,6.6012,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746149004436,23.48,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746149004835,30.0808,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746149005337,30.0808,151.46,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746149005541,30.0808,151.46,151.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746149005836,30.0808,151.46,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746149006133,6.6012,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746149006331,6.27947809,151.45,151.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746149006528,8.22927809,151.45,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746149006724,6.6027,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746149007438,6.6022,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746149007936,1.9498,151.45,151.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746149008235,23.48,151.46,151.36,29.77947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149008435,30.081,151.46,151.36,29.77947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149009133,6.6013,151.45,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746149009637,23.48,151.46,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746149010140,6.6018,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746149010438,6.6018,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746149012331,6.602,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746149013236,6.6025,151.42,151.39,30.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746149013541,6.27947809,151.45,151.35,251.81099883]
["bitfinex-derivatives","SOLF0:USTF0",1746149013843,6.6032,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746149014236,30.1025,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746149014542,23.5,151.42,151.35,251.81099883]
["bitfinex-derivatives","SOLF0:USTF0",1746149014936,23.5,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746149015140,23.5,151.42,151.35,251.81099883]
["bitfinex-derivatives","SOLF0:USTF0",1746149015342,6.6023,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746149016537,2.1101,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746149017445,2.1101,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746149018045,6.6022,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746149018344,6.6022,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746149018640,1.9862,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746149018938,8.5889,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746149021647,8.5889,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746149022143,1.9862,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746149023848,8.5887,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746149024150,1.9862,151.42,151.35,251.81099883]
["bitfinex-derivatives","SOLF0:USTF0",1746149024447,6.6029,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746149024647,1.9862,151.42,151.35,251.81099883]
["bitfinex-derivatives","SOLF0:USTF0",1746149024845,2.018,151.4,151.35,251.81099883]
["bitfinex-derivatives","SOLF0:USTF0",1746149025048,2.018,151.4,151.35,234.91619883]
["bitfinex-derivatives","SOLF0:USTF0",1746149026248,2.018,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746149027253,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746149028948,2.018,151.4,151.35,228.31099883]
["bitfinex-derivatives","SOLF0:USTF0",1746149030444,2.018,151.4,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149030748,2.1259,151.39,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149030949,8.40537809,151.39,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149031350,6.6049,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746149031543,8.40537809,151.39,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149033153,6.6043,151.38,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149034152,6.6043,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746149034344,6.6048,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746149034543,23.4,151.37,151.3,228.38658755]
["bitfinex-derivatives","SOLF0:USTF0",1746149034740,2.0955,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746149035447,2.0955,151.36,151.3,228.38658755]
["bitfinex-derivatives","SOLF0:USTF0",1746149036146,6.6057,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746149038055,6.6062,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746149038256,2.0955,151.36,151.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149038855,6.6058,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746149039751,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746149039952,6.6058,151.35,151.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149040254,6.6058,151.35,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746149040460,6.606,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746149042767,6.606,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746149043365,6.606,151.34,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149043859,6.606,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746149044362,1.9329,151.35,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149044749,2.0955,151.36,151.28,6.27947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149046264,8.7008,151.36,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746149046565,2.0955,151.36,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746149046763,2.0955,151.36,151.28,6.27947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149046964,2.0955,151.36,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149047765,6.6064,151.34,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746149047965,2.0955,151.36,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746149048464,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746149049367,6.6056,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746149049666,2.0955,151.36,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149050165,8.7009,151.36,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149050366,2.0955,151.36,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149051472,6.6064,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746149051661,2.0955,151.36,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149052067,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746149052261,2.0955,151.36,151.26,251.87765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149052861,2.0955,151.36,151.28,6.27947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149053060,23.4,151.37,151.28,6.27947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149053366,23.4,151.37,151.29,0.317]
["bitfinex-derivatives","SOLF0:USTF0",1746149053566,349.596,151.39,151.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746149053969,23.42,151.4,151.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746149054463,23.42,151.4,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746149054964,6.6051,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746149055170,2.1359,151.39,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746149055369,2.1359,151.39,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746149055667,6.6058,151.35,151.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746149055864,2.0735,151.38,151.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746149056070,6.6053,151.36,151.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746149057371,6.6053,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746149058769,2.0735,151.38,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746149059368,2.0735,151.38,151.3,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746149059568,6.27947809,151.36,151.26,228.45765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149059761,23.34,151.35,151.26,251.79765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149060368,4.146,151.34,151.26,251.79765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149060568,6.6071,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746149061476,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746149063173,6.6071,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746149063378,2.0898,151.33,151.26,251.79765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149063770,6.6075,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746149064377,6.6075,151.31,151.26,251.79765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149064675,6.6069,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746149064977,6.6069,151.32,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746149066374,2.0898,151.33,151.26,228.45765322]
["bitfinex-derivatives","SOLF0:USTF0",1746149066581,6.27947809,151.3,151.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149066878,6.6094,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746149067079,23.34,151.27,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746149067385,6.61,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746149068075,29.9494,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746149068774,23.34,151.27,151.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149068978,23.34,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746149069279,23.34,151.27,151.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149069476,23.34,151.27,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746149069981,29.61947809,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746149070277,29.61947809,151.3,151.19,29.61947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149070278,23.34,151.3,151.19,29.61947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149070475,23.34,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746149070974,23.34,151.3,151.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149071783,23.34,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746149072184,29.9478,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746149072873,29.9478,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746149073081,29.9478,151.3,151.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149073281,23.34,151.3,151.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149073581,23.34,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746149073983,23.34,151.3,151.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149074480,23.34,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746149074683,23.34,151.3,151.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149075882,23.34,151.3,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746149076082,25.4298,151.33,151.23,23.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746149076280,23.34,151.33,151.25,6.27947809]
["bitfinex-derivatives","SOLF0:USTF0",1746149076482,23.34,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746149076683,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746149077381,23.34,151.36,151.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149078577,23.34,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746149078877,6.27947809,151.35,151.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149079081,6.27947809,151.35,151.23,0.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746149079277,3.9834,151.34,151.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149079580,6.6073,151.31,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746149079781,23.34,151.31,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746149080177,6.6077,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746149080977,6.6089,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746149081477,6.6093,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746149081876,6.6087,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746149083184,6.6082,151.29,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746149083787,6.6086,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746149084274,23.34,151.31,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746149084588,6.6083,151.29,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746149084879,23.34,151.31,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746149085389,6.6077,151.3,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746149085579,6.6077,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746149085882,23.34,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746149086085,29.9473,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746149086385,23.34,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746149087188,6.6081,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746149087492,23.34,151.31,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746149087798,6.6078,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746149088683,6.6081,151.29,151.21,251.83103163]
["bitfinex-derivatives","SOLF0:USTF0",1746149089085,6.6081,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746149089288,6.6078,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746149090586,6.6084,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746149092287,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746149092691,6.6087,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746149093086,6.609,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746149093292,23.34,151.31,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746149093494,10.07088865,151.3,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746149094293,6.6094,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746149094493,6.6094,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746149096690,6.6087,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746149096894,10.07088865,151.3,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746149097193,10.07088865,151.3,151.21,251.83103163]
["bitfinex-derivatives","SOLF0:USTF0",1746149097493,23.34,151.31,151.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149097494,10.07088865,151.27,151.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149097694,29.4188,151.26,151.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149097895,6.6124,151.2,151.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149098290,6.6124,151.2,151.16,29.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746149100198,6.6127,151.19,151.16,29.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746149100390,23.36,151.22,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746149100794,6.6131,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746149101092,23.36,151.17,151.04,364.75223667]
["bitfinex-derivatives","SOLF0:USTF0",1746149101398,10.07088865,151.15,151.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149101993,6.6173,151.09,151.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149102904,6.616,151.11,151.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149103098,6.616,151.11,151.05,29.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746149103497,29.9757,151.12,151.05,29.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746149104099,29.9757,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746149105302,6.616,151.11,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746149105800,23.36,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746149106293,29.9757,151.12,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746149107402,29.9757,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149107899,23.36,151.12,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746149109203,29.9757,151.12,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746149110906,29.9757,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149111206,29.9757,151.12,151.04,357.01414083]
["bitfinex-derivatives","SOLF0:USTF0",1746149111808,23.36,151.12,151.04,357.01414083]
["bitfinex-derivatives","SOLF0:USTF0",1746149113207,6.6165,151.1,151.06,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746149115604,6.6169,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746149115904,6.6169,151.09,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149116207,6.6169,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746149116414,6.6169,151.09,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149116808,6.6169,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746149119709,6.6174,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746149120710,6.617,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746149121014,33.43088865,151.12,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149121612,6.6171,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746149122205,6.6176,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149122611,2.0379,151.1,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149122811,6.31036215,151.07,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149123109,29.69036215,151.07,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149123302,6.6187,151.05,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149123908,6.6183,151.06,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149125106,6.6183,151.06,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746149125610,29.9979,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746149126204,23.38,151.07,150.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149126910,1.996,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746149127314,32.0346,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746149127503,25.4179,151.1,150.99,0.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746149127708,25.4179,151.1,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746149128010,25.4179,151.1,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149128313,23.38,151.13,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149128614,23.38,151.13,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746149129212,6.6172,151.09,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746149130713,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746149130912,29.9972,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746149131915,23.38,151.09,151.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149132309,23.38,151.09,150.99,23.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746149132615,6.6181,151.07,150.99,23.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746149133813,2.0108,151.08,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149134025,2.075,151.07,150.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149134310,2.075,151.07,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746149134619,2.075,151.07,150.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149135008,6.6207,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746149135207,23.38,151.02,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746149135412,23.38,151.02,150.93,31.11809584]
["bitfinex-derivatives","SOLF0:USTF0",1746149135715,1.994,151.01,150.93,31.11809584]
["bitfinex-derivatives","SOLF0:USTF0",1746149136015,6.6212,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746149136206,6.6212,151.0,150.93,31.11809584]
["bitfinex-derivatives","SOLF0:USTF0",1746149136621,6.6212,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746149136815,8.6145,151.01,150.93,31.11809584]
["bitfinex-derivatives","SOLF0:USTF0",1746149137115,8.6145,151.01,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746149137417,8.6145,151.01,150.93,31.11809584]
["bitfinex-derivatives","SOLF0:USTF0",1746149137817,8.6145,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746149138017,1.994,151.01,150.93,31.11809584]
["bitfinex-derivatives","SOLF0:USTF0",1746149138420,1.994,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746149138622,1.994,151.01,150.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149139120,1.994,151.01,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746149139623,1.994,151.01,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746149140027,23.38,151.02,150.93,33.48084344]
["bitfinex-derivatives","SOLF0:USTF0",1746149140924,23.38,151.02,150.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149141221,23.38,151.02,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746149141417,23.38,151.05,150.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149142832,23.38,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746149146824,23.38,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746149148332,23.38,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746149148721,23.38,151.05,150.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149148920,23.38,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746149150025,23.38,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746149151132,29.9987,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746149151332,29.9987,151.05,150.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149151524,23.38,151.05,150.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149152030,23.38,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746149152234,2.0712,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746149153324,23.4,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149153630,23.4,151.08,150.98,0.323]
["bitfinex-derivatives","SOLF0:USTF0",1746149154231,30.0176,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746149155530,30.0176,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149156228,30.0176,151.08,151.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149156229,23.4,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149156426,6.6179,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149159933,30.0175,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149160232,30.0175,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149162034,30.0175,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149162228,6.6178,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149162934,6.6178,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746149164424,23.4,151.08,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746149164836,8.23826461,151.07,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746149165135,6.6191,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746149165930,6.6188,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746149166236,6.6188,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746149166730,6.6188,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746149167035,6.6188,151.05,150.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149167335,6.6188,151.05,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746149168031,8.23826461,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746149168236,1.9275,151.07,150.98,29.71076461]
["bitfinex-derivatives","SOLF0:USTF0",1746149168937,1.9275,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746149169135,30.0177,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746149170637,2.133,151.1,151.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149171035,8.44376461,151.1,151.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149171538,12.23391335,151.1,151.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149171730,12.23391335,151.1,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746149171936,12.23391335,151.1,150.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149172341,6.617,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746149172543,12.23391335,151.1,150.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149173241,6.6176,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746149173434,12.23391335,151.1,150.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149174840,12.23391335,151.1,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746149176145,6.618,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746149176344,30.018,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746149177956,23.4,151.07,150.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746149178256,25.513,151.1,150.99,10.10091335]
["bitfinex-derivatives","SOLF0:USTF0",1746149178649,25.513,151.1,151.0,0.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746149178955,2.133,151.1,151.0,0.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746149179156,2.133,151.1,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746149179552,23.38,151.13,151.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149179753,29.9953,151.13,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746149180560,6.6157,151.12,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746149180961,23.38,151.13,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746149181159,29.9954,151.13,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746149183462,23.38,151.13,151.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149184162,23.38,151.13,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746149185360,23.38,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746149186162,29.9952,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746149188467,23.38,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746149189467,29.9951,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746149190266,29.9951,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746149190464,6.6156,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746149190866,23.38,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746149191067,29.9952,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746149191368,29.9952,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746149193568,23.38,151.13,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746149193967,23.38,151.13,151.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149194158,4.1941,151.15,151.06,6.3063216]
["bitfinex-derivatives","SOLF0:USTF0",1746149194466,4.1941,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746149194668,4.1941,151.15,151.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149195170,10.8083,151.15,151.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149195567,4.1941,151.15,151.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149196168,29.994,151.16,151.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149196468,23.38,151.16,151.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149196869,23.38,151.16,151.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149197769,6.6152,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746149198470,6.6158,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746149198667,6.6158,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149199273,6.6161,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149199467,23.38,151.16,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149200072,6.6157,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746149201373,23.38,151.16,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149202174,6.6158,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746149203669,6.6166,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746149204174,23.38,151.12,151.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149204771,6.6161,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746149206168,31.9507,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746149208879,6.6163,151.11,151.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149209775,6.3063216,151.11,151.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149209974,6.3063216,151.11,151.02,252.17156775]
["bitfinex-derivatives","SOLF0:USTF0",1746149211179,6.6169,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149211380,6.3063216,151.11,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149212181,6.6168,151.1,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149212578,6.3063216,151.11,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149213281,6.6171,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149213680,6.6165,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149219182,6.6169,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149219377,6.6169,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149220884,6.6169,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149221085,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149221487,6.6169,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149223187,6.6165,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149225082,34.0116,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746149225885,6.616,151.11,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746149227175,34.0114,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746149227685,34.0114,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746149228086,34.0114,151.12,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746149228387,34.0114,151.12,151.02,252.17156775]
["bitfinex-derivatives","SOLF0:USTF0",1746149228686,34.0114,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746149229287,23.38,151.12,151.06,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149229478,372.976,151.15,151.06,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149229882,372.976,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746149230689,372.976,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746149231592,372.976,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746149232389,372.976,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746149232995,23.38,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746149233292,23.38,151.15,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746149233490,2.1042,151.17,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149233888,23.38,151.18,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746149234099,23.38,151.18,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149234290,25.3232,151.21,151.12,6.3063216]
["bitfinex-derivatives","SOLF0:USTF0",1746149235091,25.3232,151.21,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149235388,6.3063216,151.2,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149235593,6.614,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746149236296,6.6143,151.15,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746149236688,6.6143,151.15,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149237489,6.6139,151.16,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149238196,6.6139,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746149239297,6.6139,151.16,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149239298,6.6143,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746149239997,6.6147,151.14,151.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149240299,4.0242,151.16,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746149240685,6.6154,151.13,151.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746149240890,2.0068,151.15,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149241491,6.6159,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149241996,23.36,151.13,151.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149242296,6.6167,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149243398,6.6161,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149244900,6.6161,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149245102,6.6157,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149246101,6.616,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149246892,6.6157,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746149247194,6.6157,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746149247594,6.6157,151.12,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149247803,6.616,151.11,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149248300,6.616,151.11,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746149250399,6.616,151.11,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149250603,6.616,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149252003,23.36,151.13,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149252305,23.36,151.13,151.04,29.6663216]
["bitfinex-derivatives","SOLF0:USTF0",1746149253204,29.9754,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746149253405,23.36,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746149254207,6.6156,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746149255510,6.6164,151.1,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746149255702,6.6164,151.1,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149255897,23.36,151.13,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149256508,6.6162,151.11,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149257607,6.6162,151.11,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149258514,6.6157,151.12,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149258713,23.36,151.13,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149260214,6.6164,151.1,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149261010,6.6164,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746149261214,23.36,151.11,151.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149261514,23.36,151.11,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746149261718,6.6168,151.1,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746149262216,6.6168,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149265022,6.6169,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746149265621,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746149266625,6.6166,151.1,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149267025,6.6169,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746149268422,6.6174,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746149268629,29.6663216,151.11,151.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149268828,6.3063216,151.08,150.98,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149269126,25.4573,151.07,150.98,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149269316,25.4573,151.07,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149269517,6.6183,151.06,151.02,235.41126775]
["bitfinex-derivatives","SOLF0:USTF0",1746149270528,6.6183,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149270730,32.0752,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149271329,6.6182,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149271518,25.4573,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149272630,6.6182,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149272831,25.4573,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746149273330,32.0752,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746149273932,6.6183,151.06,151.02,228.79156775]
["bitfinex-derivatives","SOLF0:USTF0",1746149274130,6.6183,151.06,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149274823,6.6183,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746149275332,32.0751,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746149275631,25.4573,151.07,150.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149275828,25.4573,151.07,150.98,29.6663216]
["bitfinex-derivatives","SOLF0:USTF0",1746149277228,25.4573,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746149278538,25.4573,151.07,150.98,29.6663216]
["bitfinex-derivatives","SOLF0:USTF0",1746149278539,25.4573,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149280036,25.4573,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149280739,25.4573,151.07,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746149281531,25.4573,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746149281733,25.4573,151.07,150.98,29.6663216]
["bitfinex-derivatives","SOLF0:USTF0",1746149282039,25.4573,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746149282641,25.4573,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149283443,25.4573,151.07,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746149283642,23.36,151.07,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746149283843,349.596,151.09,151.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149284341,349.596,151.09,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149285942,23.36,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746149286241,23.36,151.1,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746149286636,23.36,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746149289643,23.36,151.1,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746149289944,23.36,151.13,151.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149290138,23.36,151.13,151.04,6.3063216]
["bitfinex-derivatives","SOLF0:USTF0",1746149291545,6.6156,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746149291746,23.36,151.13,151.01,228.83165651]
["bitfinex-derivatives","SOLF0:USTF0",1746149291945,6.3063216,151.11,151.01,228.83165651]
["bitfinex-derivatives","SOLF0:USTF0",1746149292245,6.6172,151.09,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149292445,23.36,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149294249,29.9775,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149294448,23.36,151.08,151.01,228.83165651]
["bitfinex-derivatives","SOLF0:USTF0",1746149294747,6.6186,151.06,151.01,228.83165651]
["bitfinex-derivatives","SOLF0:USTF0",1746149295143,6.6186,151.06,151.01,235.45155651]
["bitfinex-derivatives","SOLF0:USTF0",1746149295746,6.6186,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746149297450,6.6187,151.05,151.01,235.45195651]
["bitfinex-derivatives","SOLF0:USTF0",1746149299658,6.6187,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746149300248,6.6187,151.05,151.01,228.83165651]
["bitfinex-derivatives","SOLF0:USTF0",1746149300551,6.6183,151.06,151.01,228.83165651]
["bitfinex-derivatives","SOLF0:USTF0",1746149301050,6.6183,151.06,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746149301853,6.6187,151.05,151.01,235.45185651]
["bitfinex-derivatives","SOLF0:USTF0",1746149302356,6.6187,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746149302753,6.6187,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746149303350,23.36,151.08,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746149303546,23.36,151.08,150.98,6.3063216]
["bitfinex-derivatives","SOLF0:USTF0",1746149304153,6.618,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149306560,23.36,151.08,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149306561,6.6182,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149307062,6.6179,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149307360,23.36,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746149308158,29.9774,151.08,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746149308855,29.9774,151.08,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149309058,23.36,151.08,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149310163,6.6178,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746149311965,29.9774,151.08,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746149312363,23.36,151.08,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149313367,23.36,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149314170,6.6178,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149314671,23.36,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149315373,29.9776,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149316069,6.6178,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149316874,29.9775,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746149317369,29.9775,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149318471,23.36,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746149318671,23.36,151.08,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149319166,23.36,151.08,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746149319769,23.36,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746149320173,23.36,151.08,151.01,6.3063216]
["bitfinex-derivatives","SOLF0:USTF0",1746149320378,2.0936,151.09,151.01,6.3063216]
["bitfinex-derivatives","SOLF0:USTF0",1746149320775,8.7106,151.09,151.01,6.3063216]
["bitfinex-derivatives","SOLF0:USTF0",1746149321274,8.7106,151.09,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149321275,2.0936,151.09,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149321673,2.0936,151.09,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746149322171,6.6189,151.05,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746149322376,23.36,151.07,151.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149322675,6.6186,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746149324877,29.9779,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149325068,23.36,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149325979,6.6183,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746149327378,6.6189,151.05,150.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149327579,8.6863,151.05,150.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149328182,8.6863,151.05,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746149328876,8.6863,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746149329784,6.6191,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746149331286,8.6862,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746149332588,8.3737216,151.05,150.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149332883,2.0972,151.04,150.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746149333084,6.6207,151.01,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746149333384,6.3063216,151.02,150.96,228.8981322]
["bitfinex-derivatives","SOLF0:USTF0",1746149333579,8.6082,151.0,150.96,235.5204322]
["bitfinex-derivatives","SOLF0:USTF0",1746149333779,1.9871,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746149334688,8.6081,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746149336683,8.6081,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746149337886,8.6081,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746149339888,8.6081,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149340587,1.9871,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149340792,1.9871,151.0,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746149341988,1.9871,151.0,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149342381,1.9871,151.0,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746149343590,1.9871,151.0,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746149343790,6.6201,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746149344092,6.6201,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746149344292,6.6204,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746149344993,6.6204,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746149345191,6.6209,151.0,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149346292,6.6209,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149346796,6.6209,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746149347294,6.6209,151.0,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149348393,6.3063216,151.02,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149349198,6.621,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149349589,6.3063216,151.02,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149349790,6.6207,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149350098,6.3063216,151.02,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149351197,6.6209,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149352598,6.6205,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149352808,6.6205,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746149353299,23.34,151.03,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149353801,6.6203,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746149354505,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746149355103,6.6204,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746149355697,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746149360308,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746149360513,6.62,151.02,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149360914,6.62,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746149361815,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746149362214,6.62,151.02,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149363421,6.62,151.02,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746149365116,29.9598,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746149365303,23.34,151.03,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149365814,6.6204,151.01,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746149366116,6.6204,151.01,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149366516,6.6201,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746149367210,6.6204,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746149367416,6.3063216,151.02,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149368014,6.6212,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746149368717,23.34,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746149368914,29.9609,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746149373922,29.9609,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149374309,29.9609,151.0,150.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149374522,29.9609,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746149376224,29.9609,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149377522,34.00413794,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149377918,29.9609,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149378117,34.00413794,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149378825,23.34,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149379125,27.38323794,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746149379323,27.38323794,151.0,150.93,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149380524,34.00433794,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746149382021,34.00433794,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149382222,34.00433794,151.0,150.93,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149382527,34.00433794,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746149383627,34.00433794,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746149383922,4.04323794,150.98,150.8,553.54389616]
["bitfinex-derivatives","SOLF0:USTF0",1746149384126,4.04323794,150.97,150.89,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149384326,4.2449,150.99,150.91,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149384524,4.2449,150.99,150.93,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149384826,4.2691089,150.98,150.93,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149385022,4.2691089,150.97,150.93,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149385226,4.2691089,150.96,150.91,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149385424,4.2691089,150.95,150.91,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149385626,4.2691089,150.94,150.91,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149385826,4.2691089,150.93,150.91,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149386027,4.2691089,150.92,150.91,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149387231,4.2691089,150.92,150.91,10.66803794]
["bitfinex-derivatives","SOLF0:USTF0",1746149387429,10.66513794,150.98,150.91,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149388232,10.66513794,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746149389935,4.04323794,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746149390936,10.66493794,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746149392229,4.04323794,150.98,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746149392532,4.04323794,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746149393234,4.04323794,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746149393632,6.6227,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149393835,4.04323794,150.94,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746149394835,27.38323794,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746149395334,34.00583794,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746149396336,23.34,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746149396728,4.04323794,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746149397035,10.66523794,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746149397338,4.04323794,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746149398132,10.66613794,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746149399143,10.66613794,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746149399332,4.16151517,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746149399532,4.16151517,150.94,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746149402143,4.16151517,150.94,150.9,27.38323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149402332,4.16151517,150.93,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149402531,4.16127506,150.92,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149402731,4.04323794,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746149402936,4.16124129,150.93,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746149403136,4.16124129,150.92,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746149403336,4.16124129,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746149403540,4.16124129,150.91,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746149404333,4.16033137,150.91,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746149406740,4.15894997,150.91,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746149407545,4.15894997,150.91,150.87,27.38323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149407731,4.04323794,150.92,150.87,27.38323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149407934,4.15827452,150.91,150.87,27.38323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149408130,4.15827452,150.9,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746149408339,10.66783794,150.92,150.87,27.38323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149408644,4.1576224,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746149408943,4.1576224,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746149409133,10.66783794,150.92,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746149409337,4.15763998,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746149409634,4.15763998,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746149409943,6.6248,150.91,150.86,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149410137,8.20044464,150.9,150.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149410339,4.1572067,150.89,150.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149410538,4.1572067,150.88,150.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746149410843,4.1572067,150.88,150.83,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149410844,4.04323794,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746149411045,4.15582666,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746149411345,4.15582666,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746149411539,10.66863794,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746149411739,4.15466364,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746149411939,4.15466364,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746149412340,4.15369422,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746149413452,4.15256225,150.88,150.83,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149413651,4.04323794,150.9,150.83,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149413842,4.15229643,150.89,150.83,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149414043,4.15229643,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746149415250,4.04323794,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746149415454,4.15068602,150.89,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746149416151,4.15068602,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746149416346,4.15068602,150.88,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746149417146,4.15012988,150.88,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746149419055,4.14926497,150.88,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746149420746,4.14813837,150.88,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746149421969,4.14813837,150.88,150.83,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149421970,4.14813837,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746149422266,4.14813837,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746149423469,1.9728,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746149423666,4.14791308,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746149424557,4.14803756,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746149426669,4.14978501,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746149427571,4.14978501,150.88,150.87,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746149427869,8.19302295,150.88,150.82,385.0365695]
["bitfinex-derivatives","SOLF0:USTF0",1746149428067,4.14978501,150.87,150.82,385.0365695]
["bitfinex-derivatives","SOLF0:USTF0",1746149428269,4.04323794,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149428567,4.15059474,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149428867,4.04323794,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149429063,4.15026529,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149429264,4.04323794,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149429463,4.15016484,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149429665,4.04323794,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149429864,4.1501853,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149430064,4.04323794,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149430268,4.1501853,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149430462,4.04323794,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149430662,4.15013704,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149430868,4.04323794,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149431169,4.15013704,150.87,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746149431964,4.14981662,150.87,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746149433670,4.15083913,150.87,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746149434663,4.15083913,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746149434858,4.04323794,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746149435059,4.15087695,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149435370,4.15087695,150.86,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149435569,4.15070328,150.86,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746149436363,4.15070328,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149436563,10.66943794,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149436765,4.15107093,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149437062,4.15107093,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149437262,10.66943794,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149437562,4.15148657,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149437763,4.15148657,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149437965,10.66943794,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149438164,4.15146089,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149438369,4.15146089,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149438568,10.66943794,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149438770,4.15215287,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149438969,4.15215287,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149439165,6.6265,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149439365,8.19563332,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149439565,4.15239538,150.85,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746149440170,4.15239538,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746149440366,4.15239538,150.84,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746149442874,4.04323794,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746149443067,4.1523387,150.85,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746149447975,4.1523387,150.85,150.81,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149447976,4.1523387,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746149448175,4.1523387,150.84,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746149450881,4.1523387,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746149451179,4.1523387,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746149452081,4.15840599,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746149453883,4.15865989,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746149454278,4.15865989,150.83,150.79,181.42202203]
["bitfinex-derivatives","SOLF0:USTF0",1746149454483,4.15865989,150.82,150.79,181.42202203]
["bitfinex-derivatives","SOLF0:USTF0",1746149454685,4.15865989,150.81,150.79,181.42202203]
["bitfinex-derivatives","SOLF0:USTF0",1746149454882,4.04323794,150.83,150.79,181.42202203]
["bitfinex-derivatives","SOLF0:USTF0",1746149455183,4.1591142,150.82,150.79,181.42202203]
["bitfinex-derivatives","SOLF0:USTF0",1746149455385,4.1591142,150.81,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746149457587,4.04323794,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746149457886,8.20196908,150.83,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746149458684,8.20196908,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746149458886,4.15873114,150.82,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746149460986,4.15748628,150.82,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746149462291,4.15748628,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746149462483,8.19892104,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746149462791,4.1556831,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746149462984,4.1556831,150.79,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746149463175,4.1556831,150.79,150.75,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149463377,4.04323794,150.81,150.75,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149463585,4.15386415,150.8,150.75,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149463788,4.15386415,150.79,150.75,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149463981,4.04323794,150.81,150.75,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149464185,4.15345566,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746149464385,4.15361064,150.79,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149464585,4.15361064,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149464890,4.04323794,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746149465088,4.15170172,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746149465293,4.15170172,150.79,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746149466190,8.19493966,150.79,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149466389,4.15170172,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149466695,4.15170172,150.77,150.76,164.71614244]
["bitfinex-derivatives","SOLF0:USTF0",1746149467987,4.1457687,150.77,150.76,164.71614244]
["bitfinex-derivatives","SOLF0:USTF0",1746149469492,4.04323794,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746149469693,4.14366916,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149469889,4.04323794,150.79,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149470089,4.14358587,150.78,150.76,164.71584244]
["bitfinex-derivatives","SOLF0:USTF0",1746149470291,4.04323794,150.79,150.76,164.71584244]
["bitfinex-derivatives","SOLF0:USTF0",1746149470491,4.14369653,150.78,150.76,164.71584244]
["bitfinex-derivatives","SOLF0:USTF0",1746149470692,4.04323794,150.79,150.76,164.71584244]
["bitfinex-derivatives","SOLF0:USTF0",1746149470888,4.14272646,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746149471595,4.14272646,150.78,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149471896,4.04323794,150.79,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149472084,4.14201151,150.78,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149472289,4.04323794,150.79,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149472488,4.14209605,150.78,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149472684,4.04323794,150.79,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149472889,4.14134467,150.78,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149473088,4.04323794,150.79,150.76,164.71594244]
["bitfinex-derivatives","SOLF0:USTF0",1746149473393,4.14131221,150.78,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746149473592,4.14131221,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149473593,4.14073918,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149473893,4.04323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149474090,4.14052903,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149474290,4.04323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149474495,4.14049648,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149474699,4.04323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149474889,4.13939584,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149475188,4.04323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149475388,4.13952847,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149475590,4.04323794,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746149475791,4.1388977,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149476095,10.67323794,150.79,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149476292,10.67323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149476293,4.13882711,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149476494,10.67323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149476693,4.13857423,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149476893,10.67323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149477095,4.13865698,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149477296,4.04323794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149477599,10.67343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149478197,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149478399,4.13879154,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149478594,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149478795,4.13837348,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149478995,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149479197,4.13833975,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149479396,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149479597,4.13904524,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149479800,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149480003,4.13919351,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149480202,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149480402,4.13955814,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149480701,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149480902,4.13973317,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149481200,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149481403,4.13971852,150.78,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149481592,34.05343794,150.79,150.76,164.71574244]
["bitfinex-derivatives","SOLF0:USTF0",1746149481793,10.77003648,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149481992,4.13940685,150.77,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149484503,4.14001166,150.77,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149485105,4.14001166,150.77,150.76,164.71614244]
["bitfinex-derivatives","SOLF0:USTF0",1746149485312,4.14001166,150.77,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149486007,6.6305,150.78,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149488009,4.140205,150.77,150.76,158.08474244]
["bitfinex-derivatives","SOLF0:USTF0",1746149488408,4.140205,150.77,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746149488711,4.14001584,150.76,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746149489009,6.6305,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746149489211,10.77119934,150.77,150.72,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149489508,10.67423794,150.77,150.72,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149489803,10.67423794,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746149490010,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746149490410,4.04323794,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746149490610,10.67443794,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746149490903,4.14109092,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746149491105,4.1403877,150.75,150.7,27.42323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149491313,4.1403877,150.74,150.7,27.42323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149491505,4.04323794,150.75,150.7,27.42323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149491700,4.13936573,150.74,150.7,27.42323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149491903,4.04323794,150.75,150.7,27.42323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149492102,10.77154747,150.74,150.64,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746149492407,4.13924747,150.73,150.68,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149492712,4.04323794,150.71,150.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149492904,4.04323794,150.69,150.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746149493305,10.67763794,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746149493700,4.04323794,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746149493916,4.04323794,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746149494112,4.04323794,150.69,150.63,11.86499378]
["bitfinex-derivatives","SOLF0:USTF0",1746149494613,4.04323794,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746149494906,8.17516612,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746149495508,4.04323794,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746149496814,4.04323794,150.69,150.63,11.86499378]
["bitfinex-derivatives","SOLF0:USTF0",1746149497009,4.04323794,150.69,150.63,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149497209,4.12747393,150.68,150.63,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149497514,4.04323794,150.69,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149497915,4.12573964,150.68,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746149498116,4.04323794,150.69,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149498414,4.12563508,150.68,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149498615,4.04323794,150.69,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149498809,4.04323794,150.67,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149499517,4.04323794,150.69,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149500722,4.04323794,150.69,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746149502923,4.04323794,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746149503120,4.04323794,150.67,150.61,582.5887136]
["bitfinex-derivatives","SOLF0:USTF0",1746149503424,27.44323794,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746149504224,27.44323794,150.67,150.61,559.2087136]
["bitfinex-derivatives","SOLF0:USTF0",1746149504627,27.44323794,150.67,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149504823,23.4,150.67,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149506123,23.4,150.67,150.61,559.2087136]
["bitfinex-derivatives","SOLF0:USTF0",1746149506124,27.44323794,150.67,150.61,559.2087136]
["bitfinex-derivatives","SOLF0:USTF0",1746149506318,27.44323794,150.67,150.61,563.25195154]
["bitfinex-derivatives","SOLF0:USTF0",1746149506825,27.44323794,150.67,150.61,559.2087136]
["bitfinex-derivatives","SOLF0:USTF0",1746149507030,27.44323794,150.67,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149508126,27.44323794,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746149508325,27.44323794,150.67,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149508628,27.44323794,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746149510133,34.07853794,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746149510424,34.07853794,150.67,150.62,4.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1746149510629,34.07853794,150.67,150.61,563.25195154]
["bitfinex-derivatives","SOLF0:USTF0",1746149510823,34.07853794,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149511330,34.07853794,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149511625,27.44323794,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149512427,34.07863794,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746149512629,27.44323794,150.67,150.61,559.2087136]
["bitfinex-derivatives","SOLF0:USTF0",1746149514031,27.44323794,150.67,150.61,563.25195154]
["bitfinex-derivatives","SOLF0:USTF0",1746149515234,27.44323794,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149516729,23.4,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149516931,4.04323794,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149517230,4.04323794,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149521636,10.67903794,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149522432,4.04323794,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149523231,4.04323794,150.66,150.5,393.90389765]
["bitfinex-derivatives","SOLF0:USTF0",1746149523232,39.75,150.64,150.5,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149523427,355.78798421,150.63,150.5,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149523626,4.10818421,150.62,150.56,4.06510113]
["bitfinex-derivatives","SOLF0:USTF0",1746149523827,24.78766861,150.64,150.58,10.70430113]
["bitfinex-derivatives","SOLF0:USTF0",1746149524031,1.32766861,150.64,150.6,4.06510113]
["bitfinex-derivatives","SOLF0:USTF0",1746149524337,4.06510113,150.63,150.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149524536,4.06510113,150.61,150.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149524729,4.06510113,150.61,150.55,4.06510113]
["bitfinex-derivatives","SOLF0:USTF0",1746149525033,4.06510113,150.61,150.55,10.70560113]
["bitfinex-derivatives","SOLF0:USTF0",1746149525235,4.06510113,150.61,150.54,27.52510113]
["bitfinex-derivatives","SOLF0:USTF0",1746149525434,4.06510113,150.61,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149525629,6.6383,150.61,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149526132,6.6386,150.6,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149526635,30.0986,150.6,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149527240,6.639,150.59,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149527739,6.6393,150.58,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149528539,6.639,150.59,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149528840,23.46,150.6,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149529433,6.6397,150.58,150.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149529836,29.81077696,150.6,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149530035,4.35913434,150.59,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149530338,29.81077696,150.6,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149530632,6.6406,150.55,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149531542,6.6402,150.56,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149533736,6.6398,150.57,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149533943,23.46,150.6,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149534239,4.3614883,150.59,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149534439,4.3614883,150.58,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746149534632,6.6389,150.59,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746149534833,4.36311388,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149535033,30.0985,150.6,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149535236,4.36340119,150.59,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149535432,4.36340119,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149535634,23.46,150.6,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149535836,4.36661911,150.59,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149536034,4.36661911,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149536238,6.6389,150.59,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149536436,360.10287696,150.63,150.52,6.35077696]
["bitfinex-derivatives","SOLF0:USTF0",1746149536641,4.37015102,150.62,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149536842,4.37015102,150.61,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149537537,4.37015102,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149537742,32.2143,150.63,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149537934,4.37325453,150.62,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149538135,32.2143,150.63,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149538136,4.37325453,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149538337,32.2143,150.63,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149538535,4.37415347,150.62,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149538735,4.3741184,150.61,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149538932,32.2143,150.63,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149539143,4.37414566,150.62,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149539343,4.37414566,150.61,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149539642,6.6376,150.62,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149539839,4.37487409,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149540040,6.6376,150.62,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149540244,4.37490741,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149540539,32.2142,150.63,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149540842,4.37632844,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149541046,32.2142,150.63,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149542043,25.5771,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149543045,32.2142,150.63,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149544645,23.46,150.63,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746149544846,1.32766861,150.64,150.55,29.81077696]
["bitfinex-derivatives","SOLF0:USTF0",1746149545041,1.32766861,150.64,150.56,0.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746149545242,1.32766861,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149546547,1.32766861,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746149547840,1.32766861,150.64,150.56,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1746149547841,28.48043829,150.63,150.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149548045,28.47839885,150.62,150.49,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746149548242,6.35077696,150.58,150.49,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746149548441,28.47839885,150.57,150.49,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746149548642,28.47839885,150.57,150.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149548643,6.35077696,150.55,150.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149548842,4.37839885,150.54,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149549143,4.37839885,150.53,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149549345,4.37839885,150.52,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149549645,24.1,150.57,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149549845,4.37446858,150.56,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149550045,4.37446858,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746149550244,4.37446858,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746149550553,4.37330035,150.53,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149550740,6.35077696,150.55,150.49,14.46495584]
["bitfinex-derivatives","SOLF0:USTF0",1746149550940,4.37333506,150.54,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149551140,6.35077696,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149551141,4.37333506,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149551349,6.35077696,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149551647,4.37254343,150.54,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149551847,4.37254343,150.53,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149552050,6.35077696,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149552347,4.37213581,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149552547,4.37213581,150.53,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149553250,2.0592,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746149553545,4.37232867,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746149553748,4.37232867,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746149554949,30.45077696,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149555141,4.37246809,150.58,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149556353,375.7338,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149556547,4.37525099,150.61,150.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149556747,375.7338,150.62,150.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149557246,4.37490318,150.61,150.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149557442,2.0378,150.62,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746149557648,4.374932,150.61,150.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149557849,7.67844557,150.64,150.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149558051,28.47515745,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746149558247,4.37515745,150.62,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746149558561,24.1,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746149558959,7.67844557,150.64,150.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746149559151,4.37770124,150.63,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746149559456,7.67844557,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746149559754,4.37851221,150.63,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746149559956,7.67844557,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149560158,4.3794063,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149560461,1.32766861,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149560662,4.38059193,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149560866,1.32766861,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149561062,4.38097484,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149561263,1.32766861,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149561463,4.38116161,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746149561654,1.32766861,150.64,150.45,23.46526754]
["bitfinex-derivatives","SOLF0:USTF0",1746149561655,407.00129915,150.62,150.45,23.46526754]
["bitfinex-derivatives","SOLF0:USTF0",1746149561859,379.29599915,150.61,150.49,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746149562060,6.35571492,150.58,150.49,9.93795584]
["bitfinex-derivatives","SOLF0:USTF0",1746149562255,6.6418,150.53,150.49,9.93795584]
["bitfinex-derivatives","SOLF0:USTF0",1746149562462,6.6418,150.53,150.49,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149562867,6.6412,150.54,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149563366,4.37657275,150.53,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149563555,4.37657275,150.52,150.49,39.78485584]
["bitfinex-derivatives","SOLF0:USTF0",1746149563761,4.37657275,150.51,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149563966,25.32,150.57,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149564266,6.6412,150.54,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149564466,4.37679246,150.53,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149564668,4.37679246,150.52,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149564969,4.37679246,150.51,150.49,33.14175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149565165,25.32,150.57,150.49,39.78495584]
["bitfinex-derivatives","SOLF0:USTF0",1746149565366,4.37666578,150.56,150.49,39.78495584]
["bitfinex-derivatives","SOLF0:USTF0",1746149565570,25.32,150.57,150.49,39.78495584]
["bitfinex-derivatives","SOLF0:USTF0",1746149565571,4.37666578,150.55,150.49,31.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746149565867,6.6415,150.53,150.49,31.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746149566067,4.37666578,150.52,150.49,31.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746149566266,4.37559967,150.51,150.49,31.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746149566471,4.37559967,150.5,150.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149566971,4.37559967,150.5,150.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149567165,4.3750105,150.49,150.36,549.42526754]
["bitfinex-derivatives","SOLF0:USTF0",1746149567372,4.3750105,150.48,150.38,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746149567569,4.3750105,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746149567867,4.3750105,150.47,150.38,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746149567868,25.32,150.53,150.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149568070,4.3724611,150.52,150.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149568269,4.3724611,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149568470,4.3724611,150.5,150.48,31.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746149568671,4.3724611,150.49,150.48,31.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746149568866,4.3724611,150.49,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149571375,6.642,150.52,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149571578,4.36820104,150.51,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149571877,4.36823433,150.5,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149572176,6.642,150.52,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149572379,4.36830693,150.51,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149572570,4.36830693,150.5,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149572766,6.642,150.52,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149572973,4.36729142,150.51,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149573174,4.36729142,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149573375,6.642,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149573574,4.36627812,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149573781,4.36627812,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149573979,6.6415,150.53,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149574181,4.36635231,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149574379,4.36635231,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149574579,4.36635231,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149574879,6.6415,150.53,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149575079,11.00816664,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149575281,4.36606664,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149575483,4.36524885,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149575681,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149575876,4.36483873,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149576078,4.36483873,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149576277,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149576478,4.36429429,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149576679,4.36429429,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149576880,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149577080,4.36412228,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149577280,4.36412228,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149577479,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149577683,4.36355483,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149577875,4.36355483,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149578076,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149578275,4.36336413,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149578482,4.36336413,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149578684,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149578881,4.36234506,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149579082,4.36234506,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149579286,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149579484,4.36173583,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149579683,4.36173583,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149579884,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149580181,4.36170854,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149580379,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149580581,4.36113239,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149580780,4.3610677,150.5,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149580980,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149581185,4.36015382,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149581482,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149581682,4.35975456,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149581887,6.6421,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149582184,4.35953121,150.51,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149582384,4.35953121,150.5,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149582586,349.596,150.55,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149582787,349.596,150.55,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149582788,6.6415,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149583084,349.596,150.55,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149583085,4.35924044,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149583285,4.35924044,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149583480,4.35924044,150.51,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149583686,4.35924044,150.51,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149584088,6.642,150.52,150.48,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746149584392,4.35967827,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149584685,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149584885,4.36003028,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149585086,349.596,150.55,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149585282,4.36143105,150.54,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149585488,4.36143105,150.53,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149585688,349.596,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149585883,4.36246778,150.54,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149586077,4.36246778,150.53,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149586281,349.596,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149586489,4.36313401,150.54,150.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149586696,1.9871,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149586991,4.36402398,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149587488,2.0995,150.61,150.52,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149587689,4.36671448,150.6,150.53,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746149587888,4.36671448,150.59,150.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746149588092,2.0995,150.61,150.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746149588390,4.36748003,150.6,150.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746149588588,4.36748003,150.59,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149588792,2.0995,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149588980,4.36826439,150.6,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149589290,4.36826439,150.59,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149589591,8.7376,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149589782,4.36843786,150.6,150.56,31.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746149589982,4.36843786,150.59,150.56,31.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746149590182,6.6385,150.6,150.56,31.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746149590388,4.36819392,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149590586,2.0995,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149590787,4.36926283,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149590989,8.7378,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149590990,4.36926283,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149591287,2.0995,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149591489,4.37069118,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149591687,4.37069118,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149591884,2.0995,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149592083,4.3703163,150.6,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149592291,4.3703163,150.59,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149592491,8.7375,150.61,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149592787,4.37154255,150.6,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149592988,4.37154255,150.59,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149593190,2.0995,150.61,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149593390,4.37161121,150.6,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149593590,4.37161121,150.59,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149593791,2.0995,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746149593988,4.3709461,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746149594288,4.3709461,150.59,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746149596379,1.32766861,150.64,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746149596579,4.3685213,150.63,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149596780,4.3685213,150.62,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149596991,4.3685213,150.61,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149597290,4.3685213,150.6,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746149597791,4.3685213,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746149597991,6.6376,150.62,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746149598296,4.36790181,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746149598487,4.36790181,150.6,150.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149598687,4.36790181,150.59,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149598991,4.36790181,150.58,150.54,31.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746149599190,6.6391,150.59,150.54,31.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746149599392,4.36578043,150.58,150.54,31.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746149599592,6.6391,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149599791,4.36544683,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149600092,6.6391,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149600390,4.36558598,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149600584,6.6391,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149600786,4.3653575,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149600992,6.6391,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149601193,4.36549046,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149601391,6.6386,150.6,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149601592,4.36580357,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149601786,4.36580357,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149601987,6.6386,150.6,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149602186,11.00449204,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149602386,4.3662295,150.58,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149602586,1.32766861,150.64,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149602788,4.36732366,150.63,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149602984,4.36732366,150.62,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149603185,4.36732366,150.61,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149603385,4.36732366,150.6,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149603684,4.36732366,150.59,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149603881,1.32766861,150.64,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149604084,4.3681192,150.63,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149604285,11.0057192,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149604581,4.3681192,150.61,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149604789,4.3681192,150.6,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149604990,4.3681192,150.59,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149605188,4.3681192,150.58,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149605387,6.639,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149605592,4.37016235,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149605889,4.37016235,150.57,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149606090,6.639,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149606393,4.36995862,150.58,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149606589,4.36995862,150.57,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149606790,6.6386,150.6,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149606988,4.37104593,150.59,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149607188,4.37104593,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149607392,4.37104593,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149607893,4.37145475,150.59,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149608085,4.37145475,150.58,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149608286,4.37145475,150.57,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149608488,1.32766861,150.64,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149608689,6.6387,150.6,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149608882,4.37141937,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149609087,4.37141937,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149609286,4.37141937,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149609692,4.37114541,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149611692,4.37114541,150.57,150.54,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746149611886,6.35175808,150.62,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149612088,6.6389,150.59,150.54,31.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746149612286,4.37099262,150.58,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149612492,4.37099262,150.57,150.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149612694,6.6391,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149612894,4.37233273,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149613196,4.37233273,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149613493,6.35175808,150.62,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149613693,4.37306751,150.61,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149613895,6.6391,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149614088,4.37306751,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149614292,4.37306751,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149614487,4.37310159,150.56,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149615194,4.37232664,150.56,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149615593,4.37232664,150.56,150.46,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746149615889,4.37232664,150.55,150.47,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746149616089,4.37232664,150.54,150.47,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746149616290,1.9567,150.58,150.47,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746149616491,4.37328845,150.57,150.47,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746149616691,4.37328845,150.56,150.47,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746149616994,4.37346205,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746149617188,4.37346205,150.54,150.51,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746149617390,1.9567,150.58,150.51,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746149617690,4.37366065,150.57,150.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149617893,4.37366065,150.56,150.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149618091,4.37366065,150.55,150.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149618293,11.01486065,150.54,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149618488,4.37366065,150.53,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149618689,6.6412,150.54,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149618889,4.37481457,150.53,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149619094,6.6412,150.54,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149619290,4.37470897,150.53,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149619494,4.37500561,150.52,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149620793,4.37619385,150.52,150.51,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746149625990,4.37619385,150.52,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149626190,4.37619385,150.51,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149626495,4.37619385,150.5,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149626694,6.6422,150.52,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149626994,4.38167189,150.51,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149627190,4.38167189,150.5,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149627389,6.6422,150.52,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149627591,4.38125553,150.51,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149627893,4.38125553,150.5,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149628098,6.6422,150.52,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149628402,4.38255589,150.51,150.48,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746149628697,4.38255589,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149633396,6.6415,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149633601,4.38229397,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149633797,4.38229397,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149633998,4.38229397,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149635304,4.38146836,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149635804,4.38146836,150.5,150.48,31.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746149636004,6.6419,150.52,150.48,31.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746149636192,4.38111899,150.51,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149636395,8.46925808,150.56,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149636396,4.38111899,150.5,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149636604,8.46925808,150.56,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149636803,4.38101273,150.55,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149637000,4.38101273,150.54,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149637202,4.38104996,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149637402,4.38104996,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149637601,4.38104996,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149637804,4.38104996,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149638905,6.6415,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149639103,4.38135198,150.52,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149639304,4.38135198,150.51,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149639498,2.1175,150.56,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149639703,11.02300136,150.55,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149639905,4.38210136,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149640106,4.38210136,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149640307,4.38210136,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149640507,4.38210136,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149640809,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149641002,4.38225989,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149641202,4.38225989,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149641409,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149641711,4.38268484,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149642008,4.38219921,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149642310,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149642508,4.38234433,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149642708,4.38234433,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149642913,4.38234433,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149643811,4.38354155,150.5,150.48,31.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746149644011,2.1175,150.56,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149644212,4.38353923,150.55,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149644415,4.38353923,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149644607,11.02543923,150.53,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149644802,4.38353923,150.52,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149645112,2.1175,150.56,150.48,31.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746149645113,4.38353923,150.51,150.48,31.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746149645311,4.38353923,150.5,150.48,31.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746149645522,4.38353923,150.49,150.48,31.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746149645705,4.38311929,150.49,150.48,31.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746149656715,4.39300867,150.49,150.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746149657216,4.39300867,150.49,150.48,31.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746149662212,6.6416,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149662411,4.39955882,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149662614,4.39955882,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149662814,4.39955882,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149664721,1.9567,150.58,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149664923,8.5963,150.58,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149665825,6.6398,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149666028,1.9567,150.58,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149666421,8.5962,150.58,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149666617,1.9567,150.58,150.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746149667728,6.6403,150.56,150.52,30.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746149669425,6.6403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746149669828,1.9567,150.58,150.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746149670028,1.9567,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746149670331,6.6398,150.57,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746149670532,1.9567,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149672532,1.9567,150.58,150.4,82.21980485]
["bitfinex-derivatives","SOLF0:USTF0",1746149672833,1.9567,150.58,150.45,6.35175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149673127,6.6413,150.54,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149673333,351.5527,150.58,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746149673833,6.6413,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149675133,351.5527,150.58,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746149675733,6.6403,150.56,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746149675929,351.5527,150.58,150.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746149676234,351.5527,150.58,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149676628,4.30012492,150.57,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149676933,10.94062492,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149677231,4.30012492,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149677425,4.30012492,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149677625,4.30012492,150.53,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149677933,4.30012492,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149678135,4.30012492,150.52,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149681834,4.30012492,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746149682133,4.30012492,150.51,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746149684434,4.30012492,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149684730,4.30012492,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149686936,2.492e-05,150.5,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149687130,351.5527,150.58,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746149688236,358.1923,150.58,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746149689425,6.6397,150.57,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746149693938,6.6397,150.57,150.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149693939,6.6397,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149695041,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149695640,351.5527,150.58,150.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149696444,6.6409,150.55,150.52,30.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746149696845,6.6409,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746149697044,6.6403,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746149697346,6.6403,150.56,150.49,27.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746149697549,6.6407,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746149698250,351.5527,150.58,150.49,27.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746149698939,4.20450985,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149699146,4.20450985,150.56,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149699348,4.20450985,150.55,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149699850,4.20450985,150.55,150.53,30.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149700056,4.20450985,150.54,150.53,30.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149702053,4.20571065,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746149702253,4.20571065,150.53,150.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746149703759,4.20571065,150.53,150.49,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149703958,4.20571065,150.52,150.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746149704252,4.20571065,150.51,150.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746149704560,4.20571065,150.5,150.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746149705658,4.20625463,150.5,150.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746149707462,4.20625463,150.5,150.49,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149711164,4.2045644,150.5,150.49,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149714157,1.9567,150.58,150.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746149714562,8.5963,150.58,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746149715464,8.5963,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149719069,8.5963,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149720461,1.9567,150.58,150.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746149720970,1.9567,150.58,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746149721469,1.9567,150.58,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149721771,34.18745808,150.62,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149721966,36.23185808,150.62,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149722271,6.0801,150.62,150.53,30.15175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149722660,12.7177,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149723172,4.0399,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149723361,2.0444,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149724270,6.6372,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149724470,7.96466861,150.64,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746149724872,7.96466861,150.64,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746149725074,7.96466861,150.64,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746149725075,1.32766861,150.64,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746149725574,1.32766861,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746149725969,1.32766861,150.64,150.61,30.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746149726175,4.10642923,150.63,150.61,30.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746149726474,4.10642923,150.62,150.61,30.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746149727072,4.10642923,150.62,150.61,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746149727374,4.10642923,150.62,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149727582,4.09984768,150.61,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149727775,4.09951254,150.6,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149728075,6.6375,150.62,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149728270,4.09939108,150.61,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149728481,4.09939108,150.6,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149728671,6.6375,150.62,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149728872,4.09803517,150.61,150.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149729067,4.09803517,150.6,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149729375,4.09803517,150.59,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149729575,4.09803517,150.58,150.55,30.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746149729773,4.09803517,150.57,150.55,30.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746149729970,2.0579,150.61,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149730176,4.09628716,150.6,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149730374,4.09628716,150.59,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149730570,8.6885,150.63,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149730771,4.09659518,150.62,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149731065,4.09659518,150.61,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149731271,4.09659518,150.6,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149731470,8.6882,150.63,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149731671,4.09572229,150.62,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149731870,4.09572229,150.61,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149732074,4.09572229,150.6,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149732276,4.0945633,150.59,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149732478,2.051,150.63,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149732672,4.09476821,150.62,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149732875,4.09476821,150.61,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746149733177,2.051,150.63,150.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149733378,4.09434407,150.62,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149733675,4.09434407,150.61,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149733875,2.051,150.63,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149734182,4.0945249,150.62,150.56,30.13175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149734380,4.0945249,150.61,150.56,30.13175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149734582,2.051,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149734782,4.09327246,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149734984,2.051,150.63,150.56,30.13175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149735283,4.09334009,150.62,150.56,30.13175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149735477,4.09334009,150.61,150.56,30.13175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149735677,2.051,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149735878,4.09245046,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149736080,4.09245046,150.61,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149736280,2.051,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149736476,4.09183366,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149736677,4.09183366,150.61,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149736879,4.09153013,150.6,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149737677,8.6881,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149737985,4.09151642,150.62,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149738185,4.09151642,150.61,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149738387,10.73021642,150.6,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149738574,4.09151642,150.59,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149738773,6.6391,150.59,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149738978,4.09102158,150.58,150.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149739174,6.6391,150.59,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149739378,4.0910471,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149739585,6.6391,150.59,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149739787,4.09060682,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746149739985,6.6391,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746149740186,4.09046035,150.58,150.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149740389,6.6386,150.6,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149740584,4.09079374,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149740881,4.09079374,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149741075,6.6388,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746149741278,4.09076873,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746149741478,4.09076873,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746149743384,6.6386,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149743580,4.09194162,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149743785,4.09194162,150.58,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149744190,4.0919393,150.58,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149744391,6.6381,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149744590,4.09225876,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149744786,4.09225876,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149744993,6.6381,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149745193,4.0922481,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149745386,4.0922481,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149745590,6.6381,150.61,150.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746149745891,4.09247186,150.6,150.55,6.35175808]
["bitfinex-derivatives","SOLF0:USTF0",1746149746192,2.038,150.62,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746149746381,4.09328433,150.61,150.57,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149746588,4.09328433,150.6,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149749693,4.09328433,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149749894,4.09328433,150.59,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149750290,4.09468941,150.59,150.57,30.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746149750491,6.6387,150.6,150.57,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149750794,4.09409985,150.59,150.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149750996,4.09409985,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149751183,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149751390,4.09465095,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149751686,4.09465095,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149751983,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149752185,4.09459905,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149752386,4.09459905,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746149752590,6.6388,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746149752790,4.09509921,150.58,150.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149752992,23.7,150.62,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149753186,6.6386,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149753391,4.0951063,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149753593,4.0951063,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149753895,6.6386,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149753896,4.0951063,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149754191,4.0951063,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149754495,4.0951063,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149754698,4.0951063,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149755198,4.09666837,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149756997,4.0991807,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149760594,6.6381,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149760799,4.1034585,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149760999,4.1034585,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149761200,4.1034585,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149761401,4.1034585,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149761904,4.10442997,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149767406,30.3377,150.62,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149767612,4.11091632,150.61,150.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149767814,4.11091632,150.6,150.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149768111,4.11091632,150.59,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149769312,4.11091632,150.59,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746149769514,4.11091632,150.58,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746149771106,30.3375,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149771305,4.11189466,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149771506,4.11189466,150.6,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149771703,4.11189466,150.59,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149772605,4.11189466,150.59,150.58,30.339]
["bitfinex-derivatives","SOLF0:USTF0",1746149772905,1.32766861,150.64,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746149773308,1.32766861,150.64,150.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149773603,1.32766861,150.64,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746149774905,2.1115,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746149775707,2.1115,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746149776999,2.1115,150.69,150.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149777911,8.7461,150.69,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149778709,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149778911,2.1115,150.69,150.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149779511,6.6354,150.67,150.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149779912,6.6354,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149780705,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149780909,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149781515,2.1115,150.69,150.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149782115,2.1109,150.7,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746149784318,2.1109,150.7,150.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149784714,4.00378813,150.69,150.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149784917,4.00378813,150.68,150.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746149785117,10.63918813,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149785422,4.00378813,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149785624,6.6354,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149785825,4.00320863,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149786014,4.00320863,150.65,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149786213,6.6354,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149786417,4.00315211,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149786622,4.00315211,150.65,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746149786823,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149787119,4.00322262,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149787424,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149787617,4.00302385,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149787817,4.00302385,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149788118,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149788318,4.00290738,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149788518,4.00290738,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149788715,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149788919,4.00307742,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149789121,4.00307742,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149789320,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149789520,4.00296354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149789727,4.00296354,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149789929,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149790123,4.00296361,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149790322,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149790522,4.00268124,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149790724,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149791024,4.00269599,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149791223,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149791523,4.00246201,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149791719,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149791925,4.00239735,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149792125,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149792425,6.635,150.68,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746149792629,4.00194638,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149792829,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149793027,4.00192148,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149793224,4.00161663,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149793421,6.635,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149793620,4.00179365,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149793824,4.00179365,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149794032,6.6346,150.69,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149794234,4.00176164,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149794425,4.00176164,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149794733,4.00176164,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149794929,6.6346,150.69,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746149795234,6.35396218,150.65,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149795524,6.35746088,150.57,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149795724,27.65742259,150.56,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149795921,3.99742259,150.55,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149796127,3.99742259,150.54,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149796326,6.6413,150.54,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149796533,23.66,150.56,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149796836,3.99214574,150.55,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149797134,3.99214574,150.54,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149797324,6.6423,150.52,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149798133,6.6427,150.51,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149798334,23.68,150.52,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149798533,23.68,150.51,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149798834,6.6428,150.5,150.49,31.28702338]
["bitfinex-derivatives","SOLF0:USTF0",1746149799236,6.6428,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149802241,23.68,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149802532,349.596,150.55,150.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746149802740,6.6413,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149803632,30.3207,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149803833,23.68,150.55,150.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746149804225,6.6413,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149806543,30.3207,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149807641,30.3207,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149808041,30.3207,150.55,150.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746149808042,6.6411,150.54,150.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746149811550,24.32,150.55,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149811739,24.32,150.57,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149812642,3.9696519,150.56,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149812847,24.32,150.57,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149813047,3.96945112,150.56,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149813243,3.96936348,150.55,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149813451,34.49488262,150.57,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149813649,3.96826338,150.56,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149813842,6.6423,150.52,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149814447,6.6423,150.52,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746149815153,6.6423,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746149818157,30.9618,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149818552,30.9618,150.53,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149818751,24.32,150.53,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149820357,24.32,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149820560,24.32,150.53,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149821060,24.32,150.53,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746149821253,30.67762549,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746149821863,37.31792549,150.56,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149822061,30.67762549,150.56,150.44,25.00943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149822263,12.99782549,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746149822555,6.35762549,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746149824459,12.99792549,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746149824658,6.35762549,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746149824859,6.35762549,150.56,150.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149825063,6.6412,150.54,150.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149825253,6.6412,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746149825563,6.6412,150.54,150.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746149826065,6.6417,150.53,150.46,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746149826259,6.6417,150.53,150.45,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746149826260,30.67762549,150.53,150.44,25.64943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149826457,30.67762549,150.53,150.44,27.61363366]
["bitfinex-derivatives","SOLF0:USTF0",1746149826656,6.6422,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149826856,6.6422,150.52,150.44,27.61363366]
["bitfinex-derivatives","SOLF0:USTF0",1746149827264,6.6422,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149827659,6.6425,150.51,150.44,27.61363366]
["bitfinex-derivatives","SOLF0:USTF0",1746149827856,6.6425,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149829267,6.643,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149829467,6.643,150.5,150.44,27.61363366]
["bitfinex-derivatives","SOLF0:USTF0",1746149831167,6.643,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149832463,6.6434,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746149833169,4.0516,150.54,150.44,1.32943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149833170,6.6448,150.46,150.44,1.32943366]
["bitfinex-derivatives","SOLF0:USTF0",1746149833362,24.32,150.48,150.4,26.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746149833763,6.6449,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746149834570,6.6443,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746149834958,24.32,150.48,150.4,26.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746149835164,6.6432,150.5,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746149835364,3.9856368,150.49,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746149835564,6.6432,150.5,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746149835766,3.98563575,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149835965,24.34,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149836160,3.98585878,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149836365,24.34,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149836567,3.98947839,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149836767,3.98947839,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149837058,24.34,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149837268,3.98939065,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746149837467,3.98939065,150.49,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746149837663,3.98939065,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746149837869,3.98939065,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149838068,24.34,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149838272,3.99411225,150.5,150.4,26.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746149838475,3.99411225,150.49,150.4,26.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746149838772,3.99411225,150.48,150.4,26.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746149838969,6.6428,150.5,150.4,26.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746149839173,3.99955963,150.49,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746149839476,10.64355963,150.48,150.4,26.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746149839670,3.99955963,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746149839868,3.99955963,150.46,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746149840069,6.6434,150.49,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746149840277,4.00786699,150.48,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746149840474,4.00786699,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746149840777,4.00786699,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746149841676,30.9826,150.51,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149841875,4.01070501,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149842172,4.01070501,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149842377,4.01070501,150.48,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149842577,4.01070501,150.47,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149843777,4.01005416,150.47,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149847574,24.2,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746149847777,4.01012243,150.5,150.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746149847969,26.1674,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746149848281,24.2,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746149849081,6.6405,150.56,150.45,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149849273,4.01252373,150.55,150.48,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149849472,4.01275928,150.54,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149849678,24.2,150.59,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149849878,4.01322103,150.58,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149850076,4.01322103,150.57,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149850281,4.01322103,150.56,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149850583,24.2,150.59,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149850779,4.01148966,150.58,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149850981,4.01148966,150.57,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149851179,24.2,150.59,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149851379,4.00993658,150.58,150.51,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149851581,4.00993658,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149851782,24.2,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149852083,4.00978139,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149852284,4.00978139,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149852485,24.2,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149852686,4.0063874,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149852885,4.0063874,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149853086,24.2,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149853287,4.0063317,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149853487,4.0063317,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149853674,24.2,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149853878,4.00644054,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149854081,4.00644054,150.57,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149854286,24.2,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149854486,4.00490201,150.58,150.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746149854678,349.596,150.61,150.54,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149854881,4.00543829,150.6,150.54,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149855080,4.00543829,150.59,150.54,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149855281,4.00368051,150.58,150.52,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746149855481,32.51782549,150.62,150.52,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746149855690,6.6396,150.58,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746149857190,6.6396,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149857392,6.6389,150.59,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149857593,4.00074653,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149857784,6.6389,150.59,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149858089,4.00076168,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149858289,6.6389,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149858589,4.000043,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149858783,6.6386,150.6,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149858984,3.99921192,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149859185,3.99921192,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149859384,32.51782549,150.62,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149859590,3.99891566,150.61,150.52,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149859791,26.1602,150.62,150.52,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149859992,3.99998839,150.61,150.52,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149860290,3.998426,150.6,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149860481,32.798,150.62,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149860685,3.9981087,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149860990,32.798,150.62,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149861291,3.99824753,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746149861485,32.798,150.62,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149861789,3.99701224,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149861990,24.2,150.62,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149862290,3.99696168,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149862491,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149862691,3.99583297,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149862889,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149863087,3.99588432,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149863387,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149863588,3.99508596,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149863791,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149863993,3.99511794,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149864188,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149864384,3.99450858,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149864583,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149864787,3.99416479,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149864988,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149865192,3.99423507,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149865384,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149865587,3.99376232,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149865793,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149865990,3.99373035,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149866190,24.2,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149866785,24.2,150.62,150.55,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149867193,24.2,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746149867582,24.2,150.62,150.55,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149867790,24.2,150.62,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149867987,10.62981326,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149868184,24.2,150.62,150.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746149868388,3.99083449,150.61,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149868588,24.2,150.62,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149868790,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149869194,6.6387,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149870496,6.6381,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149870694,3.9894516,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149870890,24.2,150.62,150.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746149871092,24.2,150.62,150.54,30.55762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149871293,24.2,150.62,150.54,31.88617604]
["bitfinex-derivatives","SOLF0:USTF0",1746149871490,24.2,150.62,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746149871998,24.2,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149872796,30.8376,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149872999,24.2,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149873398,30.8378,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149876204,30.8378,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149878204,30.8378,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746149878592,6.6384,150.61,150.54,31.88617604]
["bitfinex-derivatives","SOLF0:USTF0",1746149878792,24.2,150.62,150.54,31.88617604]
["bitfinex-derivatives","SOLF0:USTF0",1746149878992,24.2,150.62,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746149879203,6.6385,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746149880504,6.6381,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746149880907,6.6381,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149881205,24.2,150.62,150.54,31.88617604]
["bitfinex-derivatives","SOLF0:USTF0",1746149882406,24.2,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149882606,30.8377,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149882999,24.2,150.62,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149883305,3.99533345,150.61,150.54,31.88617604]
["bitfinex-derivatives","SOLF0:USTF0",1746149883510,24.2,150.62,150.54,25.52855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149883806,6.6393,150.58,150.54,7.96945055]
["bitfinex-derivatives","SOLF0:USTF0",1746149884706,6.6393,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149885005,24.2,150.62,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149885208,3.99549278,150.61,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149885504,3.99549278,150.6,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149885705,3.99549278,150.59,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149885905,3.99549278,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149886107,6.6386,150.6,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149886108,24.2,150.62,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149886306,3.99989826,150.61,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149886605,3.99989826,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149886812,30.8376,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149887007,4.00093142,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149887303,4.00093142,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149887505,30.8376,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149887506,4.00093142,150.59,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149887705,24.2,150.62,150.55,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149887905,4.00313033,150.61,150.55,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149888207,4.00313033,150.6,150.55,30.37762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149888401,4.00313033,150.59,150.55,30.37762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149888601,24.2,150.62,150.55,30.37762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149888902,4.00551771,150.61,150.55,30.37762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149889105,4.00551771,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149889297,4.00551771,150.59,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149889496,4.00551771,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149889706,4.00551771,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149890007,4.00551771,150.59,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149891510,4.00551771,150.59,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149891710,4.00551771,150.58,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149891910,4.00551771,150.57,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149892111,24.2,150.62,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149892312,4.02201935,150.61,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149892612,6.6391,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149892804,4.02201935,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149893006,4.02201935,150.57,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149893205,4.02201935,150.56,150.54,1.32855055]
["bitfinex-derivatives","SOLF0:USTF0",1746149893410,4.02201935,150.55,150.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149893610,25.9597,150.58,150.46,42.33888133]
["bitfinex-derivatives","SOLF0:USTF0",1746149893611,4.02201935,150.54,150.46,42.33888133]
["bitfinex-derivatives","SOLF0:USTF0",1746149893813,4.02201935,150.53,150.46,42.33888133]
["bitfinex-derivatives","SOLF0:USTF0",1746149894114,4.01964926,150.52,150.46,42.33888133]
["bitfinex-derivatives","SOLF0:USTF0",1746149894311,4.01964926,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149894504,6.6418,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149894704,4.01645294,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149894905,4.01645294,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149895209,4.01645294,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149895413,4.013709,150.5,150.46,31.84175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149895607,4.01249152,150.49,150.46,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746149895914,30.6614,150.54,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746149896114,4.01305601,150.53,150.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746149896314,4.01305601,150.52,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149896610,4.01305601,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746149896817,4.01305601,150.5,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149897008,4.01305601,150.49,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149897209,24.02,150.54,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149897510,6.6425,150.51,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746149897709,4.00977952,150.5,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746149897910,4.00977952,150.49,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746149898116,6.6428,150.5,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746149898514,6.6423,150.52,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746149898715,4.00594012,150.51,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149898907,4.00594012,150.5,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149899103,6.6424,150.51,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149899309,4.0057784,150.5,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149899608,6.6424,150.51,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149899803,4.00395268,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149900004,6.6424,150.51,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149900210,4.00395268,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149900410,6.6424,150.51,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149900611,4.00234131,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746149900807,6.6424,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746149901008,4.00234029,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746149901312,6.6428,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746149903115,6.6427,150.51,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149903717,6.6429,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746149903912,2.0816,150.53,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149904114,3.99791697,150.52,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149904313,3.99791697,150.51,150.44,8.33542549]
["bitfinex-derivatives","SOLF0:USTF0",1746149904615,6.6434,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746149905114,6.6434,150.49,150.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149905620,30.543,150.5,150.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746149905813,23.9,150.5,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746149906311,30.5431,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746149906617,23.9,150.5,150.44,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149906819,23.9,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746149909013,358.04432549,150.57,150.44,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149909215,27.89327432,150.55,150.47,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149909415,3.99327432,150.54,150.47,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149909612,3.99344112,150.53,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149909811,23.9,150.55,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149910012,3.99365956,150.54,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149910207,6.6411,150.54,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149910420,23.9,150.55,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149910611,3.99388652,150.54,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149910813,30.5407,150.55,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149911013,3.99385047,150.54,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149911314,6.6411,150.54,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746149912322,23.9,150.55,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746149912521,3.99421814,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746149912722,23.9,150.55,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149912922,3.99417511,150.54,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149913114,23.9,150.55,150.47,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149913317,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149913623,23.9,150.55,150.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149913823,8.08893518,150.54,150.44,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149914026,3.99403518,150.53,150.44,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149914323,6.6424,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746149915225,6.6421,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746149915629,4.0949,150.54,150.44,30.25762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149915927,3.99374191,150.53,150.47,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149916120,1.981,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149916121,8.6222,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149916920,8.6222,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149918628,23.9,150.55,150.47,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149918629,23.9,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746149919226,23.9,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149919521,3.99430586,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149919721,23.9,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149919923,3.99385362,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149920125,23.9,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149920328,3.99427528,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149920530,23.9,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149920731,3.99461184,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149920921,23.9,150.55,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149921124,3.99459585,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149921428,6.6413,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746149921630,23.9,150.55,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149922031,3.99522341,150.54,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149922233,23.9,150.55,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149922426,3.99600258,150.54,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149922626,3.9958024,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149922832,6.6419,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746149924339,6.6419,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149924832,6.6412,150.54,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149925034,3.99728913,150.53,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149925234,6.6412,150.54,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149925434,3.99761591,150.53,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149925635,6.6412,150.54,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149925835,3.99761591,150.53,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149926037,30.5407,150.55,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149926238,3.99813469,150.54,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149926535,3.99813469,150.53,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149926738,30.5407,150.55,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149926939,3.99957863,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149927138,3.99957863,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149927440,6.6411,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149927637,4.000788,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149927837,6.6411,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149928038,4.000788,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149928231,6.6411,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149928430,4.00110372,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149928630,6.6411,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149928826,4.00194333,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149929030,6.6411,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149929230,4.0018944,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149929435,6.6411,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149929632,4.00250264,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746149929837,30.5407,150.55,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746149930033,4.0025027,150.54,150.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746149930336,25.8491,150.58,150.5,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149930540,4.00430764,150.57,150.5,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149930740,23.76,150.61,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149930946,4.0665,150.63,150.56,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149930947,4.00553162,150.6,150.56,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149931236,4.00565507,150.59,150.56,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149931438,10.7038,150.63,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149931639,4.00606738,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149931836,4.00606738,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149932036,4.00606738,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149932335,4.00606738,150.59,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149932529,4.00606738,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149932735,4.00606738,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149932938,6.6375,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149932939,4.00606738,150.59,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149934041,6.6375,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149934241,4.00548127,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149934442,4.00548127,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149934643,6.6375,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149934941,4.00526285,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149935243,4.00526285,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149935434,6.6375,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149935635,4.00493168,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149935930,4.00493168,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149936133,6.6375,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149936331,4.0049057,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149936529,4.00462195,150.6,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746149936742,6.6375,150.62,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746149936941,10.64262195,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746149937136,4.00462195,150.6,150.55,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746149937338,4.00462195,150.59,150.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149937544,4.00462195,150.58,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149937843,4.00462195,150.57,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746149938043,6.6395,150.58,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746149938244,4.00320609,150.57,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149938542,4.00320609,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746149938743,23.76,150.6,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746149938944,10.64172389,150.59,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149939137,4.00272389,150.58,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149939341,4.00272389,150.57,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149939540,4.00272389,150.56,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149939839,6.639,150.59,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149940039,4.00267378,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149940240,4.00265387,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149940441,4.00265387,150.56,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149940642,30.3986,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149940843,4.00255073,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149941045,4.00255073,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149941344,4.00255073,150.57,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149941545,4.0020384,150.56,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149941745,23.76,150.6,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149941938,6.6396,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149942134,4.00197743,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149942341,4.00197743,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149942537,6.6396,150.58,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149942739,4.00165515,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149942937,4.00165515,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746149943143,23.76,150.6,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149943337,4.00179566,150.59,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149943543,4.00179566,150.58,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149943737,4.00179566,150.57,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149943948,6.6394,150.58,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149944137,4.00182299,150.57,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149944336,6.6394,150.58,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149944538,4.0018826,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149944741,4.0018826,150.56,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746149944953,23.76,150.6,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149945250,4.00201757,150.59,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149945448,4.00201757,150.58,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149945750,23.76,150.6,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149945944,4.00240118,150.59,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149946144,23.76,150.6,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149946145,10.64180118,150.58,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149946344,6.6394,150.58,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149947048,6.6398,150.57,150.51,25.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746149947243,4.00142391,150.56,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149947447,2.1344,150.59,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149947648,6.6401,150.57,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746149947942,4.00156245,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746149948145,6.6401,150.57,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149948447,4.00268461,150.56,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149948648,6.6401,150.57,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149948848,4.00279283,150.56,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149949042,23.76,150.6,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149949243,4.00333836,150.59,150.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149949444,4.00333836,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149949644,4.00333836,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149950049,4.00333836,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149950254,4.00333836,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149950549,4.00333836,150.57,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149950744,4.00484518,150.59,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149950946,4.00484518,150.58,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149951145,4.00484518,150.57,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149951348,6.6391,150.59,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746149951645,4.00558835,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746149951841,4.00558835,150.57,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746149952046,30.3985,150.6,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149952247,4.00597024,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149952447,4.00597024,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149952652,30.3985,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149952854,4.0058033,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149953150,4.0058033,150.58,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149953350,4.00615418,150.57,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149953539,6.6389,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149953743,4.00580584,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149953944,4.00580584,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149954143,6.6389,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746149954446,4.00586761,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149954648,30.3986,150.6,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149954649,23.76,150.6,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149954949,4.00605611,150.59,150.53,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149955247,356.2337,150.62,150.54,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746149955449,4.00631859,150.61,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149955758,4.00631859,150.6,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149956069,4.00631859,150.59,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149956276,356.2337,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746149956480,4.00620861,150.61,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149956786,4.00620861,150.6,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746149959583,23.74,150.64,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746149959784,4.00713295,150.63,150.56,10.51042549]
["bitfinex-derivatives","SOLF0:USTF0",1746149959983,4.00713295,150.62,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746149960184,4.00677187,150.61,150.56,10.51042549]
["bitfinex-derivatives","SOLF0:USTF0",1746149960487,4.00590518,150.6,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149960687,4.00590518,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746149960996,4.00468816,150.58,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149961288,4.00468816,150.57,150.55,30.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746149961585,6.6386,150.6,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149961778,4.00496838,150.59,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149961989,4.00496838,150.58,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149962190,6.6386,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149962384,4.00532927,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149962587,4.00532927,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149962788,6.6386,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746149962992,4.00547362,150.59,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149963188,4.00547362,150.58,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149963390,6.6389,150.59,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149963585,4.00595051,150.58,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149963778,6.6389,150.59,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149963970,4.00595051,150.58,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149964165,6.6389,150.59,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149964365,4.0060968,150.58,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149964567,4.0060968,150.57,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149964767,6.6389,150.59,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149964972,4.00596896,150.58,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149965264,4.00596896,150.57,150.55,30.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746149965460,6.6389,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149965773,4.00672631,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149965976,4.00672631,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746149966868,23.74,150.61,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149967167,4.00809819,150.6,150.56,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149967365,4.00809819,150.59,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149969774,23.74,150.64,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149969971,4.01181403,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149970160,10.64901403,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149970366,23.74,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149970874,4.01307241,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149971369,30.3768,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149971766,4.01433001,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149971968,4.01433001,150.62,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149972178,4.01433001,150.61,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149973078,4.01456171,150.61,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746149974076,4.01456171,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149974272,4.01456171,150.6,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149974871,4.01693341,150.6,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746149975678,4.01693341,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746149975978,4.01693341,150.59,150.56,8.37602549]
["bitfinex-derivatives","SOLF0:USTF0",1746149976182,23.74,150.64,150.56,8.37602549]
["bitfinex-derivatives","SOLF0:USTF0",1746149976399,4.01654761,150.63,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746149976681,4.01654761,150.62,150.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746149976871,4.01563063,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149977076,4.01563063,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149977373,4.01563063,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149977573,4.01563063,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149977776,4.0266,150.63,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149978080,4.01488454,150.62,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149978269,6.6387,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149978466,4.01488454,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149978765,4.01474851,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746149978970,4.01470119,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149979169,4.01470119,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746149979370,23.74,150.6,150.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149979566,6.6398,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746149979773,4.01370656,150.56,150.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149979968,4.01342827,150.55,150.5,8.36362549]
["bitfinex-derivatives","SOLF0:USTF0",1746149980180,4.01306458,150.54,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149980371,4.01215659,150.53,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149980571,2.0406,150.59,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149980775,4.01215692,150.58,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149980975,8.08975692,150.57,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149981176,6.6411,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149981377,4.01215692,150.53,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149981684,23.74,150.6,150.5,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149981879,10.65153333,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149982078,4.01243333,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149982384,4.01243333,150.57,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149982576,4.01243333,150.56,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149984279,4.01257909,150.56,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746149985186,4.01257909,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746149985374,4.01257909,150.55,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746149985575,4.01257909,150.55,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149985882,23.74,150.6,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149986083,4.01230766,150.59,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149986277,4.01230766,150.58,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149986479,10.65230766,150.57,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149986678,4.01230766,150.56,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149986977,4.01230766,150.55,150.53,30.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746149987169,23.74,150.6,150.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149987375,4.01224094,150.59,150.5,30.09762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149987581,4.01224094,150.58,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746149987781,6.6407,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746149987975,4.0114826,150.54,150.5,30.09762549]
["bitfinex-derivatives","SOLF0:USTF0",1746149988171,6.6407,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746149988377,4.0112478,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746149988588,6.6407,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746149988887,4.0112478,150.54,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746149989079,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746149989277,4.0110885,150.54,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746149989478,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746149989679,4.0110885,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149989879,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149990080,4.01065187,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149990283,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149990579,4.00977847,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149990778,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149991095,4.0092664,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149991383,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149991576,4.00882674,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149991778,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746149991983,10.64992499,150.54,150.5,36.74032549]
["bitfinex-derivatives","SOLF0:USTF0",1746149992281,4.00837365,150.53,150.5,36.74032549]
["bitfinex-derivatives","SOLF0:USTF0",1746149992481,6.6411,150.54,150.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149992681,4.00771172,150.53,150.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149992882,23.74,150.55,150.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746149993084,4.00735833,150.54,150.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746149993281,4.00735833,150.53,150.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746149993482,23.74,150.55,150.47,34.24852549]
["bitfinex-derivatives","SOLF0:USTF0",1746149993782,4.00676328,150.54,150.47,34.24852549]
["bitfinex-derivatives","SOLF0:USTF0",1746149993981,4.00676328,150.53,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149994286,4.00676328,150.52,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149994476,4.00676328,150.51,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746149994673,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149994878,4.00393494,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149995084,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149995279,4.00221019,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149995486,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149995789,4.00221016,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149995985,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746149996311,4.00076093,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149996488,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149996687,4.00076093,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149996985,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149997384,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149997681,3.99980665,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149997980,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149998183,3.99980662,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149998377,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149998684,3.99878529,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149998885,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149999081,3.99875322,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746149999276,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149999492,3.99782823,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746149999784,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746150000082,3.99782824,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746150000283,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746150000484,3.99771436,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746150000689,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746150000888,3.99771436,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746150001192,4.1083,150.54,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150001193,10.7494,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746150001386,3.998357,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746150001588,4.1083,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746150001788,30.3808,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746150001989,3.99825894,150.54,150.47,30.09762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150002191,3.99825894,150.53,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150002395,3.99740677,150.52,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150002690,23.74,150.55,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150002883,6.6426,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746150003287,6.6419,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746150003487,3.99576307,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746150003685,23.74,150.55,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746150003887,6.6423,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746150004085,23.74,150.55,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746150004286,3.99623648,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746150004490,6.6423,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746150004882,23.74,150.55,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746150005082,6.6427,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746150005278,23.74,150.55,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746150005490,3.99513981,150.54,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746150005685,6.6429,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746150006191,6.6436,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150006788,30.3828,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746150009291,6.6428,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746150009792,30.3825,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746150010392,6.6429,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746150010603,23.74,150.51,150.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150010791,23.76,150.54,150.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150010987,3.99074462,150.53,150.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150011293,23.76,150.54,150.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150011294,10.63284462,150.52,150.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150011480,6.6421,150.52,150.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150011793,6.6421,150.52,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746150011992,6.6417,150.53,150.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150013195,6.6417,150.53,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746150013495,23.76,150.54,150.47,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150013684,23.76,150.54,150.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150013891,23.76,150.54,150.48,25.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746150014392,3.99296035,150.53,150.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150014590,23.76,150.54,150.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150014992,3.99294727,150.53,150.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150015292,3.99294727,150.52,150.44,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150015496,6.6428,150.5,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746150017096,6.6424,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746150018397,6.6428,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150018793,2.1065,150.53,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150018998,6.6426,150.51,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150019203,2.1065,150.53,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150019390,3.99411039,150.52,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150019700,6.6431,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150020698,6.6433,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150022799,1.9699,150.52,150.44,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150023101,1.9699,150.52,150.42,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746150023102,6.35762549,150.5,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150023289,3.99695988,150.49,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150023494,3.99695988,150.48,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150023698,6.6455,150.44,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150024093,6.6455,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746150024601,6.6455,150.44,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150024789,6.6451,150.45,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150024989,25.7706,150.47,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150025194,3.99177689,150.46,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150025399,6.6457,150.44,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150025903,6.6457,150.44,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150026103,6.6452,150.45,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150026607,23.74,150.47,150.39,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150026806,23.74,150.5,150.42,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150026993,3.9905675,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746150027198,23.74,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746150027402,3.99066974,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746150027704,23.74,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746150027902,3.99074545,150.49,150.42,30.09762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150028113,2.068,150.55,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150028405,27.7511143,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150028598,3.9911143,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150028798,3.9911143,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150029004,23.76,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150029205,3.99089369,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150029414,3.99141911,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746150029597,6.6431,150.5,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150029901,23.76,150.51,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150030101,3.99106842,150.5,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150030404,10.63446842,150.49,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150030703,6.6434,150.49,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150031306,6.6437,150.48,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150031504,25.7928,150.51,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150031707,359.94540653,150.5,150.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150031906,6.6462,150.43,150.39,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746150032097,23.76,150.45,150.37,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150032711,3.98960263,150.44,150.37,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150032911,23.76,150.45,150.37,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150033101,3.98937771,150.44,150.37,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150033398,6.6456,150.44,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746150033907,30.4052,150.45,150.37,6.35762549]
["bitfinex-derivatives","SOLF0:USTF0",1746150034506,23.76,150.45,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746150035005,3.98826641,150.44,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746150035206,23.76,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150035805,6.646,150.43,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150036503,6.6464,150.42,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746150037105,6.6468,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150037302,23.76,150.45,150.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150037498,3.98763029,150.44,150.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150037697,23.76,150.45,150.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150037893,6.6465,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150038401,23.76,150.45,150.29,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150038402,6.6503,150.34,150.29,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150038701,23.76,150.36,150.28,7.82175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150038912,23.76,150.37,150.28,31.58175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150039301,6.6499,150.34,150.28,38.23395584]
["bitfinex-derivatives","SOLF0:USTF0",1746150039501,23.76,150.37,150.28,31.58175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150039705,3.97648257,150.36,150.28,31.58175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150039905,10.62598257,150.35,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746150040105,6.6495,150.35,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746150040404,23.76,150.4,150.28,31.58175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150040607,3.9729317,150.39,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150040802,3.9729317,150.38,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150041004,3.9729317,150.37,150.28,31.58175584]
["bitfinex-derivatives","SOLF0:USTF0",1746150041205,23.76,150.4,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746150041406,3.97297566,150.39,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746150041600,3.97297566,150.38,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746150041800,10.62187566,150.37,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746150042000,6.6489,150.37,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746150042208,6.6489,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150043310,6.6489,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150043511,23.76,150.4,150.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150043810,23.76,150.4,150.28,25.09084908]
["bitfinex-derivatives","SOLF0:USTF0",1746150044010,23.76,150.4,150.28,35.27412168]
["bitfinex-derivatives","SOLF0:USTF0",1746150044505,6.6482,150.38,150.28,35.27412168]
["bitfinex-derivatives","SOLF0:USTF0",1746150044808,6.6482,150.38,150.28,25.09084908]
["bitfinex-derivatives","SOLF0:USTF0",1746150045212,27.7547,150.45,150.3,10.1832726]
["bitfinex-derivatives","SOLF0:USTF0",1746150045399,3.96490332,150.43,150.31,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746150045605,6.6477,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746150045805,23.76,150.41,150.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150046304,23.76,150.41,150.32,30.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746150046500,23.76,150.41,150.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150046813,3.96240538,150.4,150.29,25.09076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150047014,3.96105063,150.39,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150047212,3.96105063,150.38,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150047512,23.76,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150047713,6.6502,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150049913,6.6504,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150050113,23.76,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150050501,6.6506,150.33,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150051213,6.6506,150.33,150.29,7.98256052]
["bitfinex-derivatives","SOLF0:USTF0",1746150052115,23.76,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150053217,6.6497,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150053407,23.76,150.37,150.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746150054013,6.6493,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150055314,6.6495,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150055702,23.76,150.37,150.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746150055906,6.6502,150.34,150.3,30.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746150056315,23.76,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150056616,6.6508,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150056914,23.76,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150057214,6.6508,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150057915,6.6505,150.33,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150058515,6.6505,150.33,150.29,7.98276052]
["bitfinex-derivatives","SOLF0:USTF0",1746150059624,6.6508,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150060323,6.6508,150.32,150.29,7.98286052]
["bitfinex-derivatives","SOLF0:USTF0",1746150060515,30.13360619,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150061617,6.6507,150.33,150.29,7.98266052]
["bitfinex-derivatives","SOLF0:USTF0",1746150062920,30.13360619,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150063520,6.6502,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746150064824,6.6502,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150065624,23.76,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150066309,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150066724,6.6492,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150067125,23.76,150.37,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150067522,4.1113,150.39,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150067816,6.6497,150.35,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150068221,6.6492,150.36,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150068422,6.1107,150.39,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150068823,6.6502,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150069024,6.1107,150.39,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150069221,6.6496,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150069626,6.6496,150.35,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150070026,6.6496,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150073828,6.6499,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150074031,6.1107,150.39,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150074222,3.96855581,150.38,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150074418,3.97153735,150.37,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150074633,6.1107,150.39,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150074822,6.6493,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150076529,6.6495,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150076724,6.1107,150.39,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150076930,3.97819028,150.38,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150077126,3.97819028,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150077325,10.62749028,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150077522,6.6493,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150078232,6.1107,150.39,150.29,25.31076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150078532,30.35360619,150.4,150.3,6.37360619]
["bitfinex-derivatives","SOLF0:USTF0",1746150078533,3.9821242,150.38,150.3,6.37360619]
["bitfinex-derivatives","SOLF0:USTF0",1746150078721,23.98,150.4,150.31,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746150078929,3.98326574,150.39,150.33,6.37360619]
["bitfinex-derivatives","SOLF0:USTF0",1746150079231,23.98,150.43,150.36,6.37360619]
["bitfinex-derivatives","SOLF0:USTF0",1746150079419,3.98449423,150.42,150.36,6.37360619]
["bitfinex-derivatives","SOLF0:USTF0",1746150079621,3.98449423,150.41,150.36,6.37360619]
["bitfinex-derivatives","SOLF0:USTF0",1746150079829,23.98,150.43,150.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746150080030,3.9865488,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150080329,3.9865488,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150080635,30.6259,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150080826,3.98811947,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150081026,3.98811947,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150081222,30.6259,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150081426,3.98985207,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150081622,3.98985207,150.41,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150081828,3.98998062,150.4,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150082730,3.98998062,150.4,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150082934,6.6465,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150083238,6.6473,150.4,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746150083536,23.98,150.43,150.35,7.16084207]
["bitfinex-derivatives","SOLF0:USTF0",1746150083736,3.99312456,150.42,150.35,7.16084207]
["bitfinex-derivatives","SOLF0:USTF0",1746150083934,23.98,150.43,150.35,7.16084207]
["bitfinex-derivatives","SOLF0:USTF0",1746150083935,3.99312456,150.41,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746150084231,3.99312456,150.4,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746150085538,23.82,150.48,150.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150085736,3.99199934,150.47,150.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150085938,3.99199934,150.46,150.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150086239,3.99199934,150.45,150.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150086539,3.99199934,150.44,150.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150086836,3.99199934,150.43,150.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150087036,3.99199934,150.42,150.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150087236,3.98771662,150.41,150.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150087438,25.856,150.44,150.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150087637,6.6467,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150087936,3.98682322,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150088247,6.6467,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150088437,10.63307934,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150088736,6.6469,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150088939,3.98581798,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150089138,6.6469,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150089333,6.6465,150.42,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746150089534,3.98534563,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746150089733,25.856,150.44,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746150090037,3.98532362,150.43,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746150090338,3.98532362,150.42,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150090538,25.856,150.44,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150090539,3.98532362,150.41,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150090730,3.98532362,150.4,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150090931,6.6484,150.38,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150092234,6.6484,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746150092538,6.6484,150.38,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150092741,23.8,150.4,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150092742,6.6487,150.37,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150094468,6.6487,150.37,150.33,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1746150094640,6.6487,150.37,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150095529,6.6487,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746150096339,6.6487,150.37,150.33,30.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746150096639,6.6487,150.37,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150097235,23.8,150.4,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150097435,3.98539315,150.39,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150097633,3.98539315,150.38,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150097932,30.4475,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150098128,3.98546032,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150098336,3.98548532,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150098664,30.4475,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150098835,3.98582131,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150099035,3.98582131,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150099239,30.4475,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150099535,3.98639414,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150099737,3.98639414,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150100034,30.4475,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150100230,3.98669174,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150100434,3.98669174,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150100645,30.4475,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150100844,3.98695013,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150101043,3.98695013,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150101341,6.6477,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150101541,3.98721948,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150101742,6.6477,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150101942,3.98718734,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150102139,6.6477,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150102446,3.9872125,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150102742,6.6477,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150103042,3.98766855,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150103245,6.6477,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150103436,3.98814984,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150103642,6.6477,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150103841,3.98817501,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150104039,6.6477,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150104247,3.98817501,150.38,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150104438,23.8,150.4,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746150104637,3.98870738,150.39,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150104841,3.98870738,150.38,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150105040,6.6478,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746150105239,23.8,150.4,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150105240,3.98870738,150.38,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150105443,23.8,150.4,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150105637,6.6484,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746150106345,6.6484,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746150107741,6.6484,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746150107943,23.8,150.4,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150108160,3.98952992,150.39,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150108344,3.98952992,150.38,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150108543,3.98952992,150.37,150.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150108743,23.8,150.4,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150108947,3.98949605,150.39,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150109144,3.98949605,150.38,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150109347,3.98988007,150.37,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150109545,3.98988007,150.36,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150109845,23.8,150.4,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150110155,6.6487,150.37,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150110448,3.98998709,150.36,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150110649,6.6487,150.37,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150110851,3.99039948,150.36,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150111147,6.6487,150.37,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150111344,3.99022438,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746150111549,23.8,150.4,150.31,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746150111850,3.99048453,150.39,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150112050,6.649,150.36,150.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150112247,3.99048453,150.35,150.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150112553,3.9894552,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150112754,6.6497,150.35,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150113049,3.98948748,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150113363,6.6497,150.35,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150113940,3.98888991,150.34,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150114146,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150114350,6.6492,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150114549,3.98964772,150.35,150.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150114752,6.6492,150.36,150.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746150115050,3.98916469,150.35,150.3,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746150115251,3.98916469,150.34,150.3,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746150115466,3.98916469,150.33,150.3,30.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746150115658,6.6501,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746150115954,3.98748279,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746150116148,23.78,150.36,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746150116457,23.78,150.36,150.27,27.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746150116458,3.9874934,150.35,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150116654,3.9874934,150.34,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150116952,3.9874934,150.33,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150117148,3.9874934,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150117350,6.6511,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150117746,6.6511,150.32,150.29,7.98276052]
["bitfinex-derivatives","SOLF0:USTF0",1746150118155,6.6511,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150118348,6.6514,150.31,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150118952,6.6509,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150119152,6.6509,150.32,150.29,7.98286052]
["bitfinex-derivatives","SOLF0:USTF0",1746150119451,6.6509,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150119952,6.6513,150.31,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150120149,30.95147751,150.36,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746150120455,3.98353301,150.35,150.27,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150120752,3.98353301,150.34,150.27,30.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746150120947,3.98353301,150.33,150.27,30.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746150121142,3.98353301,150.32,150.27,30.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746150121342,3.98353301,150.31,150.27,30.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746150121646,6.6513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150121849,23.78,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150122038,3.98190497,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150122243,23.78,150.32,150.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746150122746,30.431,150.32,150.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746150123255,30.431,150.32,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746150123647,30.431,150.32,150.26,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746150124751,30.431,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150125253,6.6513,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150125455,6.6513,150.31,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150126055,6.6513,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746150131256,6.6517,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746150132451,6.6522,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150133274,23.78,150.32,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150133275,6.6518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150133456,6.6518,150.3,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150134055,6.6518,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746150135450,6.6522,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746150135959,6.6518,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746150136259,6.6518,150.3,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150136260,6.6518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150136653,6.6514,150.31,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150137558,6.6514,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150139060,6.6517,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150139252,23.78,150.32,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150139453,3.97059873,150.31,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150139654,6.652,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150140758,6.652,150.3,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150141056,23.78,150.32,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150141254,10.62156229,150.31,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150141456,6.6513,150.31,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150141670,30.4311,150.32,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150141861,3.97026438,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150142054,30.4311,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150142262,10.62133964,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150142456,6.6513,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150142654,6.6513,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150142960,6.6513,150.31,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150143758,6.6517,150.3,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150144062,6.6517,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746150145864,6.6517,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150146463,6.6517,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746150147162,6.6517,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150147563,6.6513,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150147764,3.97246708,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150147964,23.78,150.32,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150148173,10.623984,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150148363,3.972484,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150148660,23.78,150.32,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150148861,3.97331438,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150149061,3.97331438,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150149260,6.6519,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150150864,6.6523,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150151257,23.78,150.32,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150151458,3.97551913,150.31,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150151762,3.97551913,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150151963,23.78,150.32,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150152165,3.97484664,150.31,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150152363,6.6521,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150154374,6.6532,150.27,150.24,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150154670,23.78,150.28,150.2,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746150154871,27.75807776,150.27,150.2,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746150155169,3.97807776,150.26,150.2,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746150155473,10.63227776,150.25,150.2,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746150155671,3.97807776,150.24,150.2,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746150155968,6.6542,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150156170,3.9762621,150.24,150.2,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746150156369,3.97774523,150.23,150.2,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746150156565,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150156869,3.97597475,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150157072,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150157261,3.97603409,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150157462,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150157759,3.97582492,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150157957,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150158164,3.97625046,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150158456,6.654,150.25,150.2,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746150158658,10.63043049,150.24,150.2,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746150158860,6.6545,150.24,150.2,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746150159767,6.6545,150.24,150.19,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150159959,6.6549,150.23,150.19,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150160162,23.78,150.27,150.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150160363,6.11149024,150.26,150.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150160569,3.97729024,150.25,150.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150160770,3.97729024,150.24,150.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150160972,2.1342,150.26,150.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150161165,3.97644167,150.25,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150161362,3.97644167,150.24,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150161562,27.75644167,150.23,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150161769,6.656,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746150162773,6.6562,150.2,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150163174,23.78,150.23,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150163368,3.97213799,150.22,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150163577,23.78,150.23,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150163769,6.6563,150.2,150.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746150164373,6.6558,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746150164878,3.96840407,150.2,150.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746150165080,4.1774,150.25,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746150165081,27.74720149,150.19,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746150165283,3.96720149,150.18,150.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746150165482,3.96720149,150.17,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746150165783,23.78,150.19,150.1,30.95185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150165984,10.61993833,150.18,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746150166291,23.78,150.19,150.13,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150166584,30.4369,150.19,150.1,30.95185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150166784,23.78,150.19,150.1,30.95185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150167686,6.6571,150.18,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746150168081,23.78,150.19,150.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150168492,23.78,150.19,150.1,30.95185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150168698,6.6571,150.18,150.1,30.95185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150169191,6.6571,150.18,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746150169396,6.6571,150.18,150.1,30.95185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150169807,6.6571,150.18,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746150170201,6.6571,150.18,150.1,30.95185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150171193,6.6571,150.18,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746150171701,6.6571,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746150171906,23.82,150.22,150.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150172204,3.95663273,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746150172399,30.4755,150.22,150.16,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150172595,6.6555,150.22,150.16,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150173004,6.6555,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746150173194,6.6549,150.23,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746150174700,6.6553,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746150174902,6.6553,150.22,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746150175101,6.6553,150.22,150.16,30.99185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150175304,6.6553,150.22,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150175603,6.6556,150.21,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150175799,27.9974,150.25,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150175993,3.95728094,150.24,150.15,11.37675225]
["bitfinex-derivatives","SOLF0:USTF0",1746150176301,6.6553,150.22,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746150179401,6.6553,150.22,150.15,11.37675225]
["bitfinex-derivatives","SOLF0:USTF0",1746150179402,6.6553,150.22,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746150179603,6.656,150.21,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150179797,27.9974,150.25,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150179999,3.95748901,150.24,150.16,30.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746150180309,27.9974,150.25,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150180601,3.95747964,150.24,150.15,11.37675225]
["bitfinex-derivatives","SOLF0:USTF0",1746150180915,27.9974,150.25,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150181094,3.95753523,150.24,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150181298,27.9974,150.25,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150181603,6.6553,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746150182805,6.6548,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746150183103,23.82,150.25,150.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150183296,30.4739,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150183505,23.82,150.25,150.18,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150183903,6.6541,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150184607,23.82,150.28,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150184904,3.9614321,150.27,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150185098,23.82,150.28,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150185301,6.6534,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150185703,23.82,150.28,150.19,25.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746150186007,23.82,150.28,150.21,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150186306,30.4728,150.28,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150186605,6.6528,150.28,150.21,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150186998,6.6528,150.28,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150187194,6.653,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150187806,6.653,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746150188007,6.6526,150.28,150.21,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150188210,25.9461,150.3,150.21,7.17185225]
["bitfinex-derivatives","SOLF0:USTF0",1746150188409,3.96507933,150.29,150.22,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746150188707,25.9461,150.3,150.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150188909,3.96564047,150.29,150.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150189205,3.96564047,150.28,150.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150189405,6.6537,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746150190308,6.6539,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746150191704,6.6535,150.26,150.19,25.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746150191897,33.11795225,150.3,150.19,25.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746150192100,3.96706746,150.29,150.19,25.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746150192296,3.96706746,150.28,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746150192508,3.96706746,150.27,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746150192705,25.9461,150.3,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150192907,6.6533,150.27,150.19,25.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746150193512,6.6527,150.28,150.19,25.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746150194012,6.6527,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746150194612,6.6523,150.29,150.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150194813,3.97067303,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746150195015,6.6523,150.29,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746150195609,32.5979,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150195812,3.97241081,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150196001,25.9461,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150196207,3.97234652,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150196507,25.9461,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150196707,3.97301531,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150196910,32.5979,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150197110,3.973135,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150197309,3.97299502,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150197508,6.6523,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150197710,3.97286739,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150197904,6.6523,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150198106,30.4718,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150198411,3.97386683,150.29,150.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150198611,23.82,150.3,150.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150198811,3.9744595,150.29,150.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150199012,23.82,150.3,150.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746150199212,3.97451651,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150199407,3.97537841,150.28,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150200118,6.6516,150.31,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150200317,3.97504793,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150200517,3.97504793,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150200708,6.6516,150.31,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150200910,10.6261613,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150201112,3.9744613,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150201423,23.82,150.33,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150201618,3.97390935,150.32,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150201918,10.62530935,150.31,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150202120,3.97390935,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746150202306,3.97390935,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150202510,23.82,150.33,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150202716,3.97344774,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150202911,3.97344774,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150203219,3.97344774,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150203406,23.82,150.33,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150203611,3.9731568,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150203910,3.9731568,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150204107,3.9731568,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150204419,6.6513,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150205021,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150206422,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150207124,6.6513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150208320,6.6513,150.31,150.24,11.23235225]
["bitfinex-derivatives","SOLF0:USTF0",1746150208518,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150210222,6.6513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150211723,6.6508,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150211926,3.970422,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150212126,6.6508,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150212325,3.970422,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150212526,6.6508,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150213126,3.97035482,150.31,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150213322,6.6508,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150214222,10.62253736,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150214425,6.6514,150.31,150.24,11.23235225]
["bitfinex-derivatives","SOLF0:USTF0",1746150215234,6.6509,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150215532,3.97304619,150.31,150.24,11.23235225]
["bitfinex-derivatives","SOLF0:USTF0",1746150215830,3.97304619,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150216030,6.6509,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150216232,3.97316836,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150216424,3.97316836,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150216620,6.6509,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150216825,3.97468077,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150217025,3.97468627,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150217228,6.6509,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150217428,3.97475738,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150217628,3.97475738,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150218534,6.6509,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150218724,3.97654916,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150218929,3.97654916,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150219128,6.6509,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150219326,10.62791697,150.31,150.24,11.23235225]
["bitfinex-derivatives","SOLF0:USTF0",1746150219524,3.97651697,150.3,150.24,11.23235225]
["bitfinex-derivatives","SOLF0:USTF0",1746150220236,3.97651697,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150221438,3.97651697,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150221640,3.97651697,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150221938,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150222237,3.97876381,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150222538,23.82,150.33,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150222738,3.97917428,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150223037,3.97917428,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150223235,3.97917428,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150223435,3.97917428,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150225236,3.97917428,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150225436,3.97917428,150.29,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150225738,3.97917428,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150225933,6.6512,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150226133,3.98227357,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150226332,3.98227357,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150226641,6.6512,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150226838,3.98410634,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150227038,3.98410634,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150227340,6.6512,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150227540,3.98453649,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150227840,3.98453649,150.29,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150230737,3.98453649,150.29,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150230941,3.98453649,150.28,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150233443,6.6514,150.31,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150233444,6.6514,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150233645,3.98928074,150.3,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150233840,3.98928074,150.29,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150234039,3.98928074,150.28,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150234240,6.6514,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746150234443,3.98900507,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746150234638,3.98900507,150.29,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746150234943,3.98900507,150.28,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746150237746,3.98900507,150.28,150.27,11.24267728]
["bitfinex-derivatives","SOLF0:USTF0",1746150238744,3.99361795,150.28,150.27,11.24267728]
["bitfinex-derivatives","SOLF0:USTF0",1746150238949,3.99363197,150.28,150.27,11.24267728]
["bitfinex-derivatives","SOLF0:USTF0",1746150240850,3.99363197,150.28,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746150241149,3.99363197,150.27,150.25,28.46997728]
["bitfinex-derivatives","SOLF0:USTF0",1746150241335,4.58997728,150.31,150.25,28.46997728]
["bitfinex-derivatives","SOLF0:USTF0",1746150241539,10.64647741,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746150241745,3.99477741,150.29,150.25,28.46997728]
["bitfinex-derivatives","SOLF0:USTF0",1746150241949,6.6517,150.3,150.25,28.46997728]
["bitfinex-derivatives","SOLF0:USTF0",1746150241950,3.99477741,150.28,150.25,28.46997728]
["bitfinex-derivatives","SOLF0:USTF0",1746150242252,3.99477741,150.27,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150242549,3.99477741,150.27,150.26,11.24337728]
["bitfinex-derivatives","SOLF0:USTF0",1746150243772,6.6518,150.3,150.26,11.24337728]
["bitfinex-derivatives","SOLF0:USTF0",1746150243944,3.99582567,150.29,150.26,11.24337728]
["bitfinex-derivatives","SOLF0:USTF0",1746150244241,3.99582567,150.28,150.26,11.24337728]
["bitfinex-derivatives","SOLF0:USTF0",1746150244441,3.99582567,150.27,150.26,11.24337728]
["bitfinex-derivatives","SOLF0:USTF0",1746150246453,6.6509,150.32,150.29,4.58997728]
["bitfinex-derivatives","SOLF0:USTF0",1746150247152,6.6514,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150247354,6.6514,150.31,150.27,11.24287728]
["bitfinex-derivatives","SOLF0:USTF0",1746150247560,6.6514,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150247751,23.82,150.33,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150247948,23.82,150.33,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150248440,23.82,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150248441,30.4706,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150248648,23.82,150.33,150.26,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150248954,23.82,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150249653,23.82,150.33,150.26,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150249654,23.82,150.33,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150250053,6.6509,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150250445,23.82,150.33,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150250653,6.6524,150.29,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746150251156,6.6531,150.27,150.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150251345,7.17235999,150.34,150.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150251551,23.78,150.33,150.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150251753,6.6539,150.25,150.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150253054,23.78,150.28,150.22,30.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746150253351,23.78,150.28,150.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150253757,30.4328,150.28,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746150254157,30.4328,150.28,150.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150254455,6.653,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746150254955,30.4327,150.28,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746150255658,23.78,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150255957,6.6517,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150256158,6.6517,150.3,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746150256556,6.6517,150.3,150.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150256760,6.6517,150.3,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746150257653,6.6517,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150258158,6.6521,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150259374,6.6521,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150259555,6.6518,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150260462,6.6521,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150260650,6.6521,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150261959,6.6518,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150262155,23.78,150.31,150.24,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150263264,30.4315,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746150266070,6.6517,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150269972,23.78,150.34,150.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150270670,6.6508,150.32,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746150271470,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150271667,6.6504,150.33,150.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150271872,23.78,150.34,150.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150272070,23.78,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150272270,30.4303,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150273270,30.4303,150.34,150.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746150273476,30.4303,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150274371,30.4303,150.34,150.27,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150274578,30.4303,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150275270,23.78,150.34,150.27,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150276076,6.651,150.32,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150276375,23.78,150.34,150.27,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150276569,6.6505,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746150276770,6.6505,150.33,150.27,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150276976,23.78,150.34,150.27,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150277180,6.6503,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150279087,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150279287,6.6508,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150280090,6.6505,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150284894,30.43,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150288196,23.78,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150288996,30.4299,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150290594,23.78,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150291191,12.7008,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150291397,23.78,150.36,150.3,7.17235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150291594,23.78,150.36,150.3,30.95235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150292599,23.78,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746150292803,23.78,150.36,150.3,30.95235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150293100,6.6502,150.34,150.3,30.95235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150293289,23.78,150.36,150.3,30.95235999]
["bitfinex-derivatives","SOLF0:USTF0",1746150293490,23.78,150.36,150.31,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150293895,6.6502,150.34,150.31,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150296601,6.6504,150.33,150.31,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150296801,23.78,150.36,150.31,11.23894396]
["bitfinex-derivatives","SOLF0:USTF0",1746150298204,6.6502,150.34,150.31,11.23894396]
["bitfinex-derivatives","SOLF0:USTF0",1746150300908,6.6504,150.33,150.31,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150301107,23.78,150.36,150.31,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150301307,4.0509,150.35,150.31,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150302204,6.6508,150.32,150.31,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150302513,4.0509,150.35,150.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746150302514,23.76,150.34,150.29,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150302708,23.76,150.34,150.28,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150302709,6.652,150.3,150.28,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150303807,6.6521,150.29,150.28,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150304007,6.6521,150.29,150.26,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150305311,6.65404396,150.33,150.26,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150307015,6.6528,150.28,150.26,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150307614,6.6523,150.29,150.26,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150307814,6.6523,150.29,150.26,11.24104396]
["bitfinex-derivatives","SOLF0:USTF0",1746150308015,6.65404396,150.33,150.26,11.24104396]
["bitfinex-derivatives","SOLF0:USTF0",1746150308215,6.6517,150.3,150.26,11.24104396]
["bitfinex-derivatives","SOLF0:USTF0",1746150314731,6.6522,150.29,150.26,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150315115,4.58774396,150.31,150.26,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150315317,4.58774396,150.31,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150315516,23.76,150.3,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150316219,6.6528,150.28,150.25,11.24154396]
["bitfinex-derivatives","SOLF0:USTF0",1746150316439,6.6528,150.28,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150318225,6.6533,150.27,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150318525,23.76,150.3,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150319725,6.6534,150.26,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150322221,6.6531,150.27,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150323924,6.6527,150.28,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150324130,23.76,150.3,150.27,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150324522,6.6524,150.29,150.27,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150325736,6.6525,150.28,150.27,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150326130,6.6525,150.28,150.25,11.24144396]
["bitfinex-derivatives","SOLF0:USTF0",1746150326326,6.6533,150.27,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150329827,6.6527,150.28,150.25,11.24154396]
["bitfinex-derivatives","SOLF0:USTF0",1746150330020,23.76,150.3,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150331635,23.76,150.3,150.27,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150331834,23.76,150.3,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150332038,6.6528,150.28,150.25,11.24154396]
["bitfinex-derivatives","SOLF0:USTF0",1746150333831,23.76,150.3,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150334436,6.6533,150.27,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150338642,6.6527,150.28,150.25,11.24154396]
["bitfinex-derivatives","SOLF0:USTF0",1746150339237,6.653,150.27,150.25,11.24154396]
["bitfinex-derivatives","SOLF0:USTF0",1746150339842,6.6527,150.28,150.25,11.24154396]
["bitfinex-derivatives","SOLF0:USTF0",1746150340141,23.76,150.3,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150340448,6.6533,150.27,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150342544,6.6534,150.26,150.25,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150342943,4.58774396,150.29,150.23,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150343145,6.6543,150.24,150.23,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150343853,6.654,150.25,150.23,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150344034,23.76,150.26,150.23,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150344550,6.6539,150.25,150.23,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150345346,23.76,150.26,150.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746150345646,23.76,150.26,150.21,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150346848,6.6546,150.24,150.21,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150347443,23.76,150.26,150.18,108.27981845]
["bitfinex-derivatives","SOLF0:USTF0",1746150347650,4.58774396,150.23,150.15,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746150347843,23.76,150.22,150.17,4.58774396]
["bitfinex-derivatives","SOLF0:USTF0",1746150348355,6.6563,150.2,150.17,11.24514396]
["bitfinex-derivatives","SOLF0:USTF0",1746150349553,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746150352250,6.6557,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746150353051,23.76,150.22,150.15,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746150353249,23.76,150.22,150.16,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150353554,23.76,150.22,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150354149,23.76,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150354748,30.4139,150.25,150.18,25.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746150354940,23.76,150.25,150.18,25.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746150355255,6.6543,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746150355551,23.76,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746150356154,30.414,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746150359160,23.76,150.25,150.18,25.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746150359655,23.76,150.25,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746150361554,6.6535,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746150362965,6.6535,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746150363273,550.76,150.27,150.18,25.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746150363463,527.02,150.27,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150363662,23.74,150.26,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150363961,6.6541,150.25,150.18,25.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746150364366,23.74,150.26,150.19,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150364562,8.7498,150.28,150.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746150364863,8.7498,150.28,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746150365061,2.0971,150.28,150.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746150365374,8.7497,150.28,150.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746150365564,2.0971,150.28,150.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746150365760,7.1821941,150.32,150.22,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150365960,30.3923,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746150366266,23.74,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746150366769,30.3923,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746150367269,23.74,150.29,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746150367669,6.6527,150.28,150.22,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150369573,23.74,150.29,150.22,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150369871,23.74,150.29,150.22,30.9221941]
["bitfinex-derivatives","SOLF0:USTF0",1746150370086,23.74,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150370269,30.391,150.32,150.23,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746150370873,30.391,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150371575,6.6512,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150371773,23.74,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150371972,23.74,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150372877,30.3909,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150373375,23.74,150.32,150.23,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746150373877,30.3911,150.32,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746150374201,23.74,150.32,150.23,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746150374667,6.6521,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150374864,23.74,150.32,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150375073,6.6521,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150375775,6.6522,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150376173,2.0308,150.31,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746150376370,6.6529,150.28,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746150376570,2.0308,150.31,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746150377377,6.6533,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746150377775,23.74,150.28,150.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746150377975,23.74,150.28,150.19,34.7980941]
["bitfinex-derivatives","SOLF0:USTF0",1746150378481,25.7414,150.28,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150378788,6.6542,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150379083,6.6542,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150379484,6.6535,150.26,150.19,34.7980941]
["bitfinex-derivatives","SOLF0:USTF0",1746150379692,6.6535,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746150380187,6.6535,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150380588,6.6535,150.26,150.19,34.7980941]
["bitfinex-derivatives","SOLF0:USTF0",1746150380787,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746150382893,6.6539,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150383188,6.6539,150.25,150.19,34.7980941]
["bitfinex-derivatives","SOLF0:USTF0",1746150384292,6.6539,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150384589,6.6539,150.25,150.19,34.7980941]
["bitfinex-derivatives","SOLF0:USTF0",1746150386292,6.6539,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150387090,6.6544,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746150387294,6.6544,150.24,150.19,34.7980941]
["bitfinex-derivatives","SOLF0:USTF0",1746150388190,6.6548,150.23,150.19,30.9221941]
["bitfinex-derivatives","SOLF0:USTF0",1746150388397,6.6548,150.23,150.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150388695,6.6548,150.23,150.19,30.3961]
["bitfinex-derivatives","SOLF0:USTF0",1746150388897,6.6548,150.23,150.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150389096,6.6545,150.24,150.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746150389793,6.6545,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746150390498,6.6551,150.23,150.19,30.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746150390697,1.9937,150.27,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746150391001,6.6555,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746150391297,23.72,150.24,150.16,36.8889941]
["bitfinex-derivatives","SOLF0:USTF0",1746150391496,6.655,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746150394998,6.655,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746150395299,23.72,150.24,150.16,36.8889941]
["bitfinex-derivatives","SOLF0:USTF0",1746150395499,23.72,150.24,150.19,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150395688,25.7137,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150395892,6.6537,150.26,150.19,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150396295,6.6537,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746150396802,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150397100,6.6537,150.26,150.19,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150397301,6.654,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150400902,6.6544,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150402305,6.6544,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746150402905,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746150404505,25.7137,150.27,150.19,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150405905,6.654,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150406205,25.7137,150.27,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746150406410,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150407800,6.654,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150408918,6.6543,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150409719,6.6541,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150410018,6.6541,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150411319,6.6535,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150414214,6.6539,150.25,150.19,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150414420,6.6539,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150414823,6.6539,150.25,150.19,7.1821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150416221,6.6539,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150417226,6.6539,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150417723,8.7818,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150418821,2.1282,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746150419021,30.3731,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746150421019,30.3731,150.27,150.19,30.8821941]
["bitfinex-derivatives","SOLF0:USTF0",1746150421223,30.3731,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746150423023,23.72,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150423222,4.0635,150.31,150.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746150423430,23.7,150.32,150.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746150423727,30.3512,150.32,150.28,11.24183458]
["bitfinex-derivatives","SOLF0:USTF0",1746150424123,6.6512,150.31,150.28,11.24183458]
["bitfinex-derivatives","SOLF0:USTF0",1746150424322,28.28953458,150.32,150.26,4.58953458]
["bitfinex-derivatives","SOLF0:USTF0",1746150425226,6.6522,150.29,150.26,4.58953458]
["bitfinex-derivatives","SOLF0:USTF0",1746150425540,6.6522,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150426222,23.7,150.32,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150426927,6.6519,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746150429035,6.6519,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150430227,6.6514,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150430931,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746150432236,6.6518,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746150432528,6.6522,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746150432725,6.6522,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746150433330,6.6518,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150433532,23.7,150.32,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150433831,23.7,150.32,150.23,34.84184811]
["bitfinex-derivatives","SOLF0:USTF0",1746150434331,23.7,150.32,150.23,30.87294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150434733,6.6524,150.29,150.23,30.87294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150434933,23.7,150.32,150.23,30.87294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150435830,6.6519,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746150436031,23.7,150.32,150.23,30.87294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150436231,23.68,150.35,150.26,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150436425,23.68,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150436630,23.68,150.35,150.29,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150436927,6.6484,150.38,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150437128,30.3284,150.38,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150440436,6.6486,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150440732,6.6486,150.37,150.3,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746150440733,6.6486,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746150441035,23.68,150.38,150.29,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150441726,30.3284,150.38,150.29,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150441933,30.3284,150.38,150.3,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746150442438,6.6486,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746150443737,6.6491,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150444037,23.68,150.38,150.29,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150444437,6.6498,150.35,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150444838,23.68,150.38,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150445032,6.6498,150.35,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150445234,23.68,150.38,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150445539,6.6498,150.35,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150445738,6.6498,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150446239,6.6501,150.34,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746150446439,6.6501,150.34,150.27,30.85294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150446633,23.68,150.38,150.27,30.85294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150446939,23.68,150.38,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150447449,23.68,150.38,150.27,30.85294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150447639,6.6502,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150448740,6.6496,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150451043,23.68,150.38,150.28,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746150452245,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150452942,6.6496,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150454147,6.649,150.37,150.3,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150454539,23.68,150.38,150.3,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150454946,6.6493,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746150455749,23.68,150.38,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150455940,23.68,150.38,150.3,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150456245,23.68,150.38,150.28,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746150456446,6.6501,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746150457146,6.6501,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150458150,6.6496,150.35,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150458846,6.649,150.36,150.28,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746150459349,6.649,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746150459648,6.649,150.36,150.3,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150459948,6.6487,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150461150,23.68,150.38,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150461850,30.3282,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746150462150,23.68,150.38,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150462548,23.68,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746150462849,23.68,150.38,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150463052,30.3284,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746150463349,23.68,150.38,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150463544,23.68,150.38,150.28,13.32974811]
["bitfinex-derivatives","SOLF0:USTF0",1746150463545,23.68,150.38,150.28,36.98974811]
["bitfinex-derivatives","SOLF0:USTF0",1746150463847,6.6507,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746150466042,23.66,150.35,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746150466651,23.66,150.35,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746150466947,4.0826,150.34,150.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150467248,4.0826,150.34,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746150467552,4.0826,150.34,150.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150467756,4.0826,150.34,150.23,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150468046,6.6524,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746150469047,6.6526,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746150469750,23.66,150.31,150.22,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1746150470051,6.6537,150.26,150.22,32.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746150470255,23.66,150.31,150.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150470450,7.17294811,150.3,150.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150470652,7.17294811,150.3,150.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150470847,1.9354,150.29,150.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150471154,1.9354,150.29,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746150471749,1.9354,150.29,150.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150472745,23.66,150.31,150.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150473252,6.6522,150.29,150.22,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150474256,6.6522,150.29,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746150476457,6.6527,150.28,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746150476658,23.66,150.31,150.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150477260,23.66,150.31,150.23,30.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746150478157,23.66,150.31,150.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150478757,6.6537,150.26,150.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746150478961,23.66,150.31,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150479151,23.66,150.31,150.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150479458,6.6531,150.27,150.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150479955,6.6527,150.28,150.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150480154,6.6527,150.28,150.22,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150480360,23.66,150.31,150.22,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150480653,23.66,150.31,150.23,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746150480852,23.66,150.31,150.25,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150481050,23.64,150.34,150.25,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150481251,6.6506,150.33,150.25,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150481454,23.64,150.34,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150481961,6.651,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746150482358,6.651,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150483360,6.651,150.32,150.25,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150483361,23.64,150.34,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746150484360,23.64,150.34,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150484563,6.651,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150485360,6.6512,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150488150,6.6512,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150488375,6.6518,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150489758,6.6522,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746150489961,23.64,150.34,150.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150490160,7.17294811,150.32,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150490458,3.925,150.31,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150490657,23.64,150.3,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150492168,6.6539,150.25,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150492469,6.6539,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150492673,6.6539,150.25,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150492873,6.6539,150.25,150.21,30.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746150493373,6.6536,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746150493776,23.64,150.3,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746150494170,6.6542,150.25,150.21,30.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746150494774,6.6544,150.24,150.21,30.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746150494966,6.6544,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150495168,23.64,150.26,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150495361,6.6541,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746150495569,6.6541,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746150495778,23.64,150.26,150.19,9.16054811]
["bitfinex-derivatives","SOLF0:USTF0",1746150496072,23.64,150.29,150.19,9.16054811]
["bitfinex-derivatives","SOLF0:USTF0",1746150496377,6.6535,150.26,150.19,9.16054811]
["bitfinex-derivatives","SOLF0:USTF0",1746150496873,6.653,150.27,150.19,9.16054811]
["bitfinex-derivatives","SOLF0:USTF0",1746150497172,23.64,150.29,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150497671,6.6533,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746150499777,6.6527,150.28,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746150499978,550.58,150.32,150.22,30.81294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150500177,23.64,150.32,150.23,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746150500477,23.64,150.32,150.25,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150501178,23.64,150.32,150.26,25.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746150501378,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150504594,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150504899,23.64,150.32,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150506092,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746150506698,6.6513,150.31,150.26,25.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746150506699,6.6519,150.3,150.26,32.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746150506894,23.64,150.32,150.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150507325,23.64,150.32,150.23,27.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746150507492,23.64,150.32,150.23,25.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746150507692,2.0795,150.31,150.23,25.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746150507891,6.6528,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746150508202,6.6528,150.28,150.23,25.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746150509198,6.6528,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746150510200,6.6522,150.29,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746150510698,23.64,150.32,150.23,25.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746150511198,30.291,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150515802,6.6513,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150518105,30.2911,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150520208,6.6511,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150520806,27.8142,150.35,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150521010,6.6504,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150522711,6.6504,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150529722,6.6504,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746150529924,6.6504,150.33,150.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150530220,6.6504,150.33,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746150530412,6.6504,150.33,150.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150530608,6.6502,150.34,150.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150530913,27.8142,150.35,150.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150531310,34.464,150.35,150.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150532223,34.464,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150532522,6.6499,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150532822,27.8142,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150533322,34.4639,150.35,150.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150533522,34.4639,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150533523,27.8142,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150533922,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150534621,27.8142,150.35,150.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150534821,25.6911,150.35,150.28,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150535919,25.6911,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746150535920,23.64,150.35,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746150536123,27.7703,150.38,150.31,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150536344,27.7703,150.38,150.31,30.79294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150536524,23.62,150.38,150.31,30.79294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150537819,25.722,150.41,150.34,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150538320,32.3692,150.41,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746150539025,6.6473,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746150539222,25.722,150.41,150.34,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150539526,23.62,150.41,150.34,7.17294811]
["bitfinex-derivatives","SOLF0:USTF0",1746150539823,23.62,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150540531,23.62,150.41,150.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746150541026,6.6475,150.4,150.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746150542227,6.6475,150.4,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746150542427,6.6475,150.4,150.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746150542930,30.2669,150.41,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150543129,23.62,150.41,150.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746150543627,30.2669,150.41,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150547431,30.2669,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150548331,23.62,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150550334,30.2668,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150550836,23.62,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150551636,30.2668,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150551936,23.62,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150553238,30.2668,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150553427,23.62,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150554332,8.43520203,150.46,150.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746150554333,2.0686,150.46,150.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746150554631,6.6456,150.44,150.37,6.36660203]
["bitfinex-derivatives","SOLF0:USTF0",1746150554824,6.6456,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746150555232,30.2451,150.45,150.37,6.36660203]
["bitfinex-derivatives","SOLF0:USTF0",1746150555435,23.6,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746150555744,23.6,150.45,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150556736,6.6459,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746150557334,6.6466,150.42,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150557528,23.6,150.45,150.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150557731,3.9274,150.44,150.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150557935,6.6477,150.39,150.36,30.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746150558938,6.6474,150.4,150.36,30.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746150559330,6.6474,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150561541,6.6468,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150562138,6.6468,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150562339,6.6464,150.42,150.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150562639,6.6464,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150562937,6.6469,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150563138,6.6469,150.41,150.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150563340,6.6469,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150564235,6.6474,150.4,150.36,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746150564541,6.6474,150.4,150.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150564740,6.6474,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150566742,3.9274,150.44,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150566939,3.9274,150.44,150.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150567642,3.9274,150.44,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746150568240,10.5732,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746150568436,3.9274,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746150569243,6.6459,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746150570938,8.6307,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746150571141,6.6456,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746150571643,23.6,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150572539,6.6449,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150572946,8.7837,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746150573548,6.6447,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746150574138,8.7838,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746150574338,8.7838,150.47,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150574339,23.6,150.48,150.41,6.36660203]
["bitfinex-derivatives","SOLF0:USTF0",1746150574739,23.6,150.48,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746150574939,23.6,150.48,150.41,6.36660203]
["bitfinex-derivatives","SOLF0:USTF0",1746150575344,6.6443,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746150575945,30.2439,150.48,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746150576148,23.6,150.48,150.41,6.36660203]
["bitfinex-derivatives","SOLF0:USTF0",1746150576444,6.645,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150577342,6.645,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746150577746,6.645,150.46,150.41,6.36660203]
["bitfinex-derivatives","SOLF0:USTF0",1746150578046,6.645,150.46,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746150578247,6.645,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746150578549,23.6,150.48,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150578843,4.1589,150.47,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150579040,23.58,150.46,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150579745,23.58,150.46,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746150580047,6.6453,150.45,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746150582642,6.6447,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150582845,27.7389,150.47,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150583248,4.1589,150.47,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150584053,4.1589,150.47,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150584242,2.0554,150.46,150.37,25.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746150584442,6.6466,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150584845,23.58,150.44,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150585146,6.6466,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150585448,6.6466,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150586566,6.6466,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150588053,6.6466,150.42,150.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150588054,23.58,150.44,150.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150588360,29.94584439,150.44,150.33,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1746150588549,23.58,150.44,150.33,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1746150588750,6.6475,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150589250,6.6478,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150589443,6.6478,150.39,150.33,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1746150589444,6.6478,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746150589642,6.6478,150.39,150.33,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746150592249,6.6478,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746150593255,6.6478,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746150593457,6.6482,150.38,150.33,31.98278633]
["bitfinex-derivatives","SOLF0:USTF0",1746150593644,6.6482,150.38,150.33,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150593848,23.58,150.4,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746150594351,23.58,150.4,150.33,30.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746150594546,23.58,150.4,150.3,29.96738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150594749,5.9026,150.39,150.3,29.96738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150594957,6.6497,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150595156,5.9026,150.39,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150595457,6.65,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150595655,12.26998633,150.39,150.3,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746150596157,6.6502,150.34,150.3,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746150596762,6.6496,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150597656,6.6499,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150598359,6.6504,150.33,150.3,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746150598661,6.6504,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150599352,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746150599957,6.6516,150.31,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150600559,6.6516,150.31,150.27,36.60018633]
["bitfinex-derivatives","SOLF0:USTF0",1746150600760,6.6516,150.31,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150601059,23.6,150.36,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150601560,6.6502,150.34,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150601761,23.6,150.36,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150602157,6.6501,150.34,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150602360,6.6501,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150602662,6.6495,150.35,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150602865,23.58,150.38,150.3,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150603162,6.6491,150.36,150.3,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150603368,23.58,150.38,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150603559,23.58,150.38,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150603757,6.6498,150.35,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150604364,23.58,150.38,150.3,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150605559,23.58,150.38,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150605864,23.58,150.38,150.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150606064,6.6502,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150606363,6.6502,150.34,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150606565,23.58,150.38,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150607158,6.6503,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746150607364,23.58,150.38,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150607968,6.651,150.32,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150608170,23.58,150.34,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150608370,361.86598633,150.39,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150608371,23.58,150.35,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150608591,6.6508,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746150609073,6.6508,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150609968,6.6508,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150610568,6.6504,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150610968,23.58,150.35,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746150611269,23.58,150.35,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746150611464,23.58,150.35,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150611869,6.6513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746150612270,23.58,150.35,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150614269,6.6516,150.31,150.27,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150614967,6.6517,150.3,150.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150615268,23.58,150.35,150.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150615465,2.1272,150.34,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746150615770,6.6515,150.31,150.24,32.07508633]
["bitfinex-derivatives","SOLF0:USTF0",1746150615958,2.1272,150.34,150.24,32.07508633]
["bitfinex-derivatives","SOLF0:USTF0",1746150616673,6.6506,150.33,150.24,32.07508633]
["bitfinex-derivatives","SOLF0:USTF0",1746150616970,2.1272,150.34,150.24,32.07508633]
["bitfinex-derivatives","SOLF0:USTF0",1746150617170,8.7772,150.34,150.24,32.07508633]
["bitfinex-derivatives","SOLF0:USTF0",1746150617685,2.1272,150.34,150.24,32.07508633]
["bitfinex-derivatives","SOLF0:USTF0",1746150618176,2.1272,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150619371,6.6506,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150619672,2.1272,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150619871,23.58,150.35,150.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746150620368,6.6494,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150620772,6.6494,150.35,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150621071,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150621670,6.6487,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150621876,23.6,150.38,150.3,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150622270,6.6497,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150622668,6.6497,150.35,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150622876,6.6491,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746150623079,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150623577,6.6487,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746150623777,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150624176,6.6497,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150624378,23.6,150.38,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150624682,6.6502,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150625078,6.6502,150.34,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150626472,6.6502,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746150626680,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150627078,6.6495,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150627574,6.6497,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150629881,6.6497,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150630381,6.6491,150.36,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150631281,6.6495,150.35,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150631579,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150632079,6.6501,150.34,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746150632484,6.6505,150.33,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746150633482,6.6505,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746150633679,6.6509,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746150633977,23.6,150.38,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746150634481,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150634669,23.6,150.38,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746150634981,6.65,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746150636376,6.65,150.34,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150636584,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150636879,6.65,150.34,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150637082,6.65,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150640012,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150640485,6.65,150.34,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150641193,6.65,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150641591,6.65,150.34,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150642492,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150642690,23.6,150.38,150.3,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150643192,6.6494,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746150643696,6.6494,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150643882,23.6,150.38,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150644085,6.6499,150.34,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150644893,6.6495,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150649896,6.65,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150650087,6.65,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746150650795,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150650989,6.6504,150.33,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150651190,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150651394,23.6,150.38,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150651890,6.6498,150.35,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150652799,6.6499,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150653202,23.6,150.38,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746150653397,23.6,150.38,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150653398,6.6493,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150653599,6.6493,150.36,150.28,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746150654495,23.6,150.38,150.3,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150654693,23.6,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746150655095,6.6478,150.39,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150656000,6.6478,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746150656199,30.2274,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746150656394,23.58,150.4,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150656593,23.58,150.4,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746150656892,6.6479,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746150658096,23.58,150.4,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150658497,6.6488,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746150660705,6.6488,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746150661002,6.6483,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746150661301,23.58,150.4,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746150661494,23.58,150.4,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150661904,6.6487,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746150662102,23.58,150.4,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746150662602,6.6488,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746150662805,23.58,150.4,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746150663499,23.58,150.4,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150664004,6.6483,150.38,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150664212,6.6483,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746150665909,6.6486,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746150667208,6.6483,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746150669708,6.6479,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746150669904,23.58,150.4,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746150670104,556.3478,150.43,150.33,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150670299,556.3478,150.43,150.33,8.51188633]
["bitfinex-derivatives","SOLF0:USTF0",1746150670610,6.647,150.41,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746150670810,556.3478,150.43,150.33,8.51188633]
["bitfinex-derivatives","SOLF0:USTF0",1746150671111,6.6478,150.39,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746150671308,562.71518633,150.43,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150671712,6.6483,150.38,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150672513,6.6483,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746150672906,562.71518633,150.43,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150673409,23.58,150.43,150.33,8.32158633]
["bitfinex-derivatives","SOLF0:USTF0",1746150673810,23.58,150.43,150.36,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150674110,23.58,150.43,150.36,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150674310,23.58,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746150674508,6.6456,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746150674714,6.6456,150.44,150.36,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150675207,6.6452,150.45,150.36,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150675713,23.56,150.46,150.36,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150676710,6.6458,150.44,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746150677023,29.92738633,150.46,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150677511,6.6475,150.4,150.36,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746150677718,6.6475,150.4,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746150678214,6.6481,150.38,150.34,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746150678416,6.6481,150.38,150.33,25.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746150678417,23.56,150.42,150.33,25.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746150678615,4.1215,150.41,150.33,25.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746150678807,4.1215,150.41,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746150678808,6.6483,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746150679515,6.6483,150.38,150.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150679516,4.1215,150.41,150.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150680205,6.6483,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746150681315,6.6483,150.38,150.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150681617,4.1215,150.41,150.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150682419,349.596,150.47,150.35,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150682717,23.56,150.46,150.35,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150682919,6.6458,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746150683521,6.6459,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746150683720,6.6459,150.43,150.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150684020,23.56,150.46,150.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150684217,6.6452,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150684416,23.56,150.46,150.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150684819,6.6453,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150687225,6.6453,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150688027,6.6453,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150688219,6.6455,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150688523,23.56,150.46,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150688823,6.6452,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150690126,6.6452,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150693124,30.2046,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150693527,23.56,150.46,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150693722,6.6454,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150698534,6.6454,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746150698834,6.6454,150.45,150.38,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150699132,6.6454,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150700830,25.6939,150.49,150.41,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150701233,32.3373,150.49,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746150703239,6.6438,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746150703533,6.6438,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746150706048,25.6939,150.49,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746150706645,6.6447,150.46,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746150707471,6.6447,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746150708147,6.6443,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746150708349,6.6443,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746150711450,25.6939,150.49,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746150711955,6.6444,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746150712249,25.6939,150.49,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746150712649,6.6444,150.47,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150712847,6.6444,150.47,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746150713053,25.6939,150.49,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746150713852,6.6448,150.46,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746150714552,6.6442,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746150716754,25.6939,150.49,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150717355,6.6448,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746150718351,6.6451,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746150718749,25.6939,150.49,150.38,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150718950,4.272,150.48,150.38,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150719653,6.6458,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746150720357,4.272,150.48,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746150720550,4.272,150.48,150.38,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150720853,6.6455,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150721156,4.272,150.48,150.38,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150721550,6.6452,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746150721854,25.6939,150.49,150.38,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150722053,6.644,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746150723353,6.6442,150.47,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746150723550,6.6442,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746150724358,6.6446,150.46,150.42,30.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746150725159,6.645,150.45,150.42,30.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746150725660,25.6939,150.49,150.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150725861,6.6457,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746150726962,6.6452,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746150728664,6.6442,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746150729958,25.6939,150.49,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150730460,8.47778633,150.48,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150731061,8.47778633,150.48,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746150731760,6.6458,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746150732563,6.6459,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746150734767,8.47778633,150.48,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150734768,23.54,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150735268,23.54,150.45,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150735565,23.54,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150735865,6.6466,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150736366,6.6464,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746150736567,23.54,150.45,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746150737766,23.54,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150739266,6.6468,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150739468,23.54,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150739979,6.6466,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150740163,23.54,150.45,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746150740967,23.54,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150742258,6.6466,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150742969,6.6468,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150743173,6.6468,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746150743364,23.54,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150743564,29.90738633,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150743773,6.6475,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746150744668,6.6469,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150746475,6.6473,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150747574,6.6473,150.4,150.36,36.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746150748577,6.6473,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150748876,6.647,150.41,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150749170,29.90738633,150.45,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746150749374,29.90738633,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150750175,6.6465,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746150750478,23.54,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150750975,6.6461,150.43,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150751574,6.6456,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746150752605,6.646,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746150752776,23.54,150.45,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746150753174,23.54,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150753772,6.6475,150.4,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150755272,6.6475,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150755778,6.6471,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150756377,23.54,150.45,150.36,29.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746150756575,6.36738633,150.44,150.36,25.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746150756887,8.33208633,150.44,150.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150757081,6.36738633,150.41,150.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150757377,29.92738633,150.41,150.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150757579,2.1207,150.4,150.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150758180,2.1207,150.4,150.31,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746150758481,6.36738633,150.38,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150758779,23.56,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150758980,6.6501,150.34,150.3,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746150759181,6.6501,150.34,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150759477,30.2089,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746150760478,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746150762878,30.2086,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746150763178,30.2086,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150763478,6.649,150.36,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150763681,23.56,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746150765175,6.649,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746150766880,6.649,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150767784,6.6495,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150770590,6.6495,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150771288,6.6499,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150772290,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150773293,23.56,150.37,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150774194,6.65,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746150774493,23.56,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150774894,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150775589,6.6496,150.35,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150775798,6.6492,150.36,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150776298,6.6492,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150777899,6.6497,150.35,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150779202,6.6497,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150779403,23.56,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150779790,23.56,150.37,150.3,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746150780202,6.6506,150.33,150.3,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746150782603,6.6506,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150782803,6.6501,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150783103,23.56,150.37,150.3,30.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746150783298,25.5899,150.37,150.3,30.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746150784105,6.6504,150.33,150.3,30.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746150784704,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150785107,25.5899,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150785404,6.6503,150.33,150.3,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746150786409,6.6501,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746150787305,6.6495,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746150787606,25.5899,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150789207,6.6495,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150790000,25.5899,150.37,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150790199,25.5899,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150790405,6.6495,150.35,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150790807,6.6495,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746150791001,6.6491,150.36,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150791201,23.56,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150791409,23.56,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746150791705,23.56,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150792001,30.2087,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150792205,6.6487,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150792409,2.1281,150.39,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150792607,2.1281,150.39,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746150792813,6.6488,150.37,150.31,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746150793109,6.6488,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746150793608,6.6491,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150796002,6.6486,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746150797010,6.6492,150.36,150.31,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746150797511,6.6492,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746150797711,6.6499,150.34,150.31,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746150797913,25.6807,150.4,150.31,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746150798312,6.6495,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746150801016,6.6499,150.34,150.31,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746150802216,6.6505,150.33,150.3,30.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746150802407,6.6505,150.33,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150803620,6.65,150.34,150.3,30.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746150804016,6.65,150.34,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150804318,6.65,150.34,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150805617,6.6496,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746150806311,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746150807216,6.6492,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746150808628,23.56,150.38,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150808919,2.1207,150.4,150.31,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150809116,2.1207,150.4,150.31,12.68148633]
["bitfinex-derivatives","SOLF0:USTF0",1746150809519,6.6483,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746150809821,2.1207,150.4,150.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150810021,27.6278,150.41,150.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746150810320,32.2897,150.41,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746150810622,30.207,150.41,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746150811119,30.207,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150811619,6.6472,150.4,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746150811818,6.6472,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150817127,6.6477,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746150817528,6.6474,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746150820934,23.54,150.44,150.34,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150822030,6.6465,150.42,150.34,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150822325,6.6465,150.42,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746150823629,23.54,150.44,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746150823832,23.54,150.44,150.34,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150824336,23.54,150.44,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150825032,6.6477,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746150825232,23.54,150.44,150.34,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150825625,6.6462,150.43,150.34,29.92738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150826339,6.6462,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746150826736,6.6462,150.43,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150826737,5.9507,150.45,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150827032,349.596,150.47,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150827236,6.6452,150.45,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150827433,6.6452,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150827935,6.6452,150.45,150.38,27.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746150827936,6.6452,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150828127,6.6447,150.46,150.38,27.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746150828328,6.6447,150.46,150.39,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746150828523,23.54,150.5,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746150828724,6.6442,150.47,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150829135,6.6442,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746150829837,6.1561,150.51,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150830036,6.1561,150.51,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746150830632,373.136,150.53,150.43,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150830934,373.136,150.53,150.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150831133,6.6427,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746150833838,6.6428,150.5,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746150834239,6.6425,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746150834738,6.6425,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746150835242,6.6425,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150836740,6.6428,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746150836941,6.6428,150.5,150.46,30.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746150837445,6.6433,150.49,150.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150837638,29.90738633,150.53,150.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746150837836,29.90738633,150.53,150.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150839650,6.6444,150.47,150.43,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746150840146,29.90738633,150.53,150.43,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746150840749,6.36738633,150.5,150.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150840951,27.5029,150.49,150.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150841144,29.4928,150.49,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150841348,6.6453,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150841649,29.4928,150.49,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150842045,29.4928,150.49,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150842349,6.645,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150843946,6.6451,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150844151,29.4928,150.49,150.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150844343,6.6461,150.43,150.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150844544,6.36738633,150.47,150.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150844939,6.6467,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150845552,6.6469,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746150845751,23.52,150.45,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746150846052,6.6462,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746150847248,6.6455,150.44,150.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150847454,23.52,150.45,150.37,29.88738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150847951,30.1653,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150848351,23.52,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150850754,30.1653,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150851353,6.6455,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746150852250,23.52,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746150852955,30.1654,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746150853248,23.52,150.45,150.37,29.88738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150853451,23.52,150.48,150.4,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150853653,23.52,150.48,150.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150854066,6.6442,150.47,150.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150854555,6.6442,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746150855359,30.1638,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746150855550,6.6438,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746150856657,6.6442,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746150858259,6.6439,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746150858559,6.6439,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746150858758,6.6442,150.47,150.42,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746150859361,23.52,150.51,150.43,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150860365,6.6431,150.5,150.43,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150860552,23.52,150.51,150.43,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150861046,6.6428,150.5,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746150863479,23.52,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746150863669,23.52,150.51,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150863971,6.6421,150.52,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150864276,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746150864765,6.6424,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746150865271,6.6429,150.5,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150865477,6.1248,150.53,150.42,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746150865670,12.49218633,150.53,150.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150866274,6.644,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746150866873,6.644,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746150867275,6.644,150.48,150.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150867768,6.644,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746150868672,6.6434,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746150869663,23.52,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150869664,30.163,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150869868,23.52,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150871274,6.6434,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746150872076,23.52,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746150872277,6.1248,150.53,150.43,29.88738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150873178,6.6423,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746150874274,6.6423,150.52,150.43,29.88738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150874275,12.7665,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746150874474,6.36738633,150.56,150.42,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746150874475,6.1577,150.57,150.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150874675,23.52,150.56,150.48,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150874875,23.52,150.56,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746150875978,6.6413,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746150876576,23.52,150.56,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746150877387,6.6418,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746150879572,6.6413,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746150879975,6.6413,150.54,150.48,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746150880473,6.6413,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746150880778,6.6415,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746150880978,23.52,150.56,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746150881176,23.52,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746150882178,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746150888084,6.6407,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746150888280,23.52,150.56,150.48,25.4819]
["bitfinex-derivatives","SOLF0:USTF0",1746150888790,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746150889787,30.1603,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746150890584,6.6406,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746150890777,23.52,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746150891185,6.6411,150.54,150.49,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150891484,6.6411,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746150897188,6.6408,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746150899989,6.641,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746150900487,6.6408,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746150900691,6.6408,150.55,150.48,31.84928633]
["bitfinex-derivatives","SOLF0:USTF0",1746150900987,30.1604,150.56,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746150901181,23.52,150.56,150.48,31.84928633]
["bitfinex-derivatives","SOLF0:USTF0",1746150901582,30.1603,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746150905589,6.6399,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746150905981,2.0766,150.58,150.48,31.84928633]
["bitfinex-derivatives","SOLF0:USTF0",1746150906180,6.6402,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746150907789,8.716,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746150907988,6.6394,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746150910182,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746150910591,23.6,150.59,150.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150910791,2.0568,150.58,150.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150911190,6.6414,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746150911694,6.6414,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746150914494,6.6407,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746150919598,6.6403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746150921099,2.0568,150.58,150.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150921399,23.6,150.59,150.51,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150922005,23.6,150.59,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746150922604,30.2389,150.59,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746150924997,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746150925198,3.9429,150.61,150.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150925497,6.6382,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746150925699,6.6382,150.61,150.54,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150926208,6.6382,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746150926503,6.6382,150.61,150.54,6.36738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150926803,6.6382,150.61,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746150928607,6.6384,150.6,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746150930404,23.58,150.67,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150930598,4.0473,150.66,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150930804,10.41468633,150.66,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746150931008,10.41468633,150.66,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746150931509,6.6373,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746150935113,6.6373,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746150936314,4.0473,150.66,150.57,29.94738633]
["bitfinex-derivatives","SOLF0:USTF0",1746150937414,4.0473,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746150938009,10.6831,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746150938614,6.6358,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746150939118,32.2297,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746150939326,30.2154,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746150942617,30.2154,150.67,150.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150942918,27.4826,150.7,150.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150944121,6.6358,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746150945227,6.6363,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746150945721,27.4826,150.7,150.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150945922,6.36738633,150.69,150.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150946130,6.36738633,150.69,150.61,30.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746150946724,6.6371,150.63,150.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150948026,6.6368,150.64,150.61,30.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746150948524,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746150948839,23.5,150.66,150.58,29.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746150950026,6.637,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746150950726,6.6371,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746150951119,23.5,150.66,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746150951319,6.6369,150.64,150.58,29.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746150952229,6.6369,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150953930,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150954625,6.6363,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746150956330,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150957831,6.6367,150.64,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746150958433,6.6363,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746150959036,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150959635,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150960233,6.6364,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150960534,23.5,150.66,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150961438,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150961639,23.5,150.66,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746150963235,6.6363,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746150963439,23.5,150.66,150.63,10.69868611]
["bitfinex-derivatives","SOLF0:USTF0",1746150964139,30.136,150.66,150.63,10.69868611]
["bitfinex-derivatives","SOLF0:USTF0",1746150967933,4.06158611,150.64,150.58,27.56158611]
["bitfinex-derivatives","SOLF0:USTF0",1746150968543,6.6374,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746150968938,6.6374,150.63,150.6,10.69988611]
["bitfinex-derivatives","SOLF0:USTF0",1746150969140,6.6374,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746150969442,27.56158611,150.66,150.59,4.06158611]
["bitfinex-derivatives","SOLF0:USTF0",1746150969633,23.5,150.66,150.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150971135,2.0217,150.65,150.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150971336,1.9982,150.64,150.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150971538,1.9982,150.64,150.55,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150971947,1.9982,150.64,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150973444,6.6388,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746150974544,6.6381,150.61,150.55,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746150974837,23.5,150.62,150.56,6.34793853]
["bitfinex-derivatives","SOLF0:USTF0",1746150975042,6.6374,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746150976144,6.6374,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746150976552,6.6374,150.63,150.56,6.34793853]
["bitfinex-derivatives","SOLF0:USTF0",1746150976741,6.6375,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746150977147,27.6065,150.65,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746150977346,6.6376,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746150977646,27.6065,150.65,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746150978040,6.6374,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746150978246,6.6374,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746150979950,6.6368,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746150980146,6.6368,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150980844,6.6368,150.64,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746150981345,6.6368,150.64,150.56,6.34793853]
["bitfinex-derivatives","SOLF0:USTF0",1746150981568,23.5,150.65,150.56,6.34793853]
["bitfinex-derivatives","SOLF0:USTF0",1746150982048,23.5,150.65,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746150982749,30.1365,150.65,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746150983949,30.1365,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150984349,6.6365,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150988850,6.6365,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746150990252,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746150991350,6.6363,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746150992351,23.5,150.67,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746150992542,23.5,150.67,150.59,29.84793853]
["bitfinex-derivatives","SOLF0:USTF0",1746150992850,6.6369,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746150993251,23.5,150.67,150.59,29.84793853]
["bitfinex-derivatives","SOLF0:USTF0",1746150993551,6.6365,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746150993742,23.5,150.67,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746150995254,6.6367,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746150995854,6.6364,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746150999559,6.6367,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746151000254,27.56195287,150.67,150.59,30.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746151000462,4.06195287,150.63,150.58,4.06195287]
["bitfinex-derivatives","SOLF0:USTF0",1746151000959,4.06195287,150.63,150.57,4.06195287]
["bitfinex-derivatives","SOLF0:USTF0",1746151001165,6.638,150.61,150.57,10.70135287]
["bitfinex-derivatives","SOLF0:USTF0",1746151001365,27.54195287,150.63,150.57,4.06195287]
["bitfinex-derivatives","SOLF0:USTF0",1746151001557,6.6388,150.6,150.56,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746151001958,6.6388,150.6,150.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151003364,6.6388,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746151005569,6.6381,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746151008668,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746151009969,6.6381,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746151017479,6.6384,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746151019680,6.6382,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746151021875,6.6382,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746151026284,6.6382,150.61,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151026285,6.6385,150.6,150.57,10.70327725]
["bitfinex-derivatives","SOLF0:USTF0",1746151030184,6.638,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746151030378,6.638,150.61,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151031584,6.638,150.61,150.57,10.70307725]
["bitfinex-derivatives","SOLF0:USTF0",1746151032290,6.6384,150.6,150.57,10.70307725]
["bitfinex-derivatives","SOLF0:USTF0",1746151044992,6.6384,150.6,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151046693,6.6382,150.61,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151046901,23.48,150.63,150.59,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151047290,23.48,150.63,150.59,10.70247725]
["bitfinex-derivatives","SOLF0:USTF0",1746151047985,6.6373,150.63,150.61,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151050401,6.6373,150.63,150.61,4.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1746151054296,6.6358,150.66,150.61,4.03533503]
["bitfinex-derivatives","SOLF0:USTF0",1746151054504,553.40367725,150.69,150.63,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151055905,4.06367725,150.67,150.61,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151056206,6.6366,150.65,150.61,10.70147725]
["bitfinex-derivatives","SOLF0:USTF0",1746151056904,6.6366,150.64,150.61,10.70147725]
["bitfinex-derivatives","SOLF0:USTF0",1746151061109,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746151061410,4.06367725,150.63,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151061704,6.6384,150.61,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151061908,4.06367725,150.63,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151062410,6.6376,150.62,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151062710,4.06367725,150.63,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151064210,6.6381,150.61,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151064410,4.06367725,150.63,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151065013,6.6378,150.62,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151065303,4.06367725,150.63,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151066012,6.2531,150.64,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151066310,10.31677725,150.64,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151066807,10.31677725,150.64,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151067411,6.6387,150.6,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151068714,6.6381,150.61,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151071111,6.6376,150.62,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151074619,6.6376,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746151075819,6.6376,150.62,150.58,10.70277725]
["bitfinex-derivatives","SOLF0:USTF0",1746151076720,6.6382,150.61,150.58,10.70277725]
["bitfinex-derivatives","SOLF0:USTF0",1746151078623,6.6382,150.61,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151079220,4.06367725,150.62,150.54,29.66377725]
["bitfinex-derivatives","SOLF0:USTF0",1746151079409,4.06367725,150.62,150.54,27.52367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151079613,4.06367725,150.6,150.54,27.52367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151080222,4.06367725,150.6,150.54,34.16447725]
["bitfinex-derivatives","SOLF0:USTF0",1746151081226,6.6398,150.57,150.54,34.16447725]
["bitfinex-derivatives","SOLF0:USTF0",1746151082531,6.6394,150.58,150.54,34.16447725]
["bitfinex-derivatives","SOLF0:USTF0",1746151085826,6.6394,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746151086027,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746151087427,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746151093243,23.46,150.61,150.56,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151093736,23.46,150.61,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151093938,33.77677725,150.64,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151094937,6.6378,150.62,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151095841,6.6381,150.61,150.58,10.70267725]
["bitfinex-derivatives","SOLF0:USTF0",1746151096041,6.6381,150.61,150.58,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151098347,6.6381,150.61,150.57,10.70327725]
["bitfinex-derivatives","SOLF0:USTF0",1746151098538,6.6384,150.6,150.57,10.70327725]
["bitfinex-derivatives","SOLF0:USTF0",1746151100841,33.77677725,150.64,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151101037,6.6391,150.59,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151102746,6.6386,150.6,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151102947,6.6386,150.6,150.57,10.70317725]
["bitfinex-derivatives","SOLF0:USTF0",1746151103246,6.6381,150.61,150.57,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151103547,23.44,150.65,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746151103846,23.44,150.65,150.61,4.06367725]
["bitfinex-derivatives","SOLF0:USTF0",1746151104244,6.6369,150.64,150.61,10.70137725]
["bitfinex-derivatives","SOLF0:USTF0",1746151105553,6.6369,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746151108639,30.0763,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746151109050,23.44,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746151109545,6.6368,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746151109746,29.6019,150.68,150.59,6.3458073]
["bitfinex-derivatives","SOLF0:USTF0",1746151110053,6.6362,150.65,150.59,6.3458073]
["bitfinex-derivatives","SOLF0:USTF0",1746151111252,6.6362,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746151114558,6.6359,150.66,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746151124655,6.6355,150.67,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746151125159,23.44,150.68,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746151125656,23.44,150.68,150.63,10.69729308]
["bitfinex-derivatives","SOLF0:USTF0",1746151126261,6.6359,150.66,150.63,10.69729308]
["bitfinex-derivatives","SOLF0:USTF0",1746151128665,6.6355,150.67,150.63,10.69729308]
["bitfinex-derivatives","SOLF0:USTF0",1746151129765,6.6355,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746151131468,6.6358,150.66,150.63,10.69749308]
["bitfinex-derivatives","SOLF0:USTF0",1746151131663,23.44,150.68,150.63,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151132772,6.6355,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746151133171,23.44,150.68,150.63,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151133364,23.42,150.71,150.65,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151134172,6.6345,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746151137674,6.6345,150.69,150.65,10.69659308]
["bitfinex-derivatives","SOLF0:USTF0",1746151139504,6.635,150.68,150.65,10.69659308]
["bitfinex-derivatives","SOLF0:USTF0",1746151139774,23.42,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746151140173,23.42,150.71,150.65,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151140374,4.06059308,150.68,150.63,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151141675,6.636,150.66,150.63,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151143678,6.636,150.66,150.63,10.69759308]
["bitfinex-derivatives","SOLF0:USTF0",1746151144986,6.636,150.66,150.63,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151147774,6.6363,150.65,150.63,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151147977,4.06059308,150.68,150.62,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151148581,6.6365,150.65,150.62,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151148782,6.6365,150.65,150.62,10.69809308]
["bitfinex-derivatives","SOLF0:USTF0",1746151150282,6.6367,150.64,150.62,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151150993,6.6371,150.63,150.62,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151151594,6.6368,150.64,150.62,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151152296,6.6368,150.64,150.61,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746151152498,6.6368,150.64,150.61,34.11849308]
["bitfinex-derivatives","SOLF0:USTF0",1746151152796,4.06059308,150.64,150.57,84.30639543]
["bitfinex-derivatives","SOLF0:USTF0",1746151152991,4.06059308,150.62,150.57,84.30639543]
["bitfinex-derivatives","SOLF0:USTF0",1746151153495,4.06059308,150.62,150.56,27.46059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151153797,6.6385,150.6,150.56,34.10049308]
["bitfinex-derivatives","SOLF0:USTF0",1746151154591,6.6381,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746151155597,6.6384,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746151156094,6.6384,150.6,150.56,34.10069308]
["bitfinex-derivatives","SOLF0:USTF0",1746151157515,6.6384,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746151157700,6.6381,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746151158592,6.6384,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746151158899,4.06059308,150.62,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746151159399,6.6383,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746151159998,6.6384,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746151161000,6.6384,150.6,150.56,34.10059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151162301,6.6381,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746151162703,25.3682,150.63,150.58,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151163105,6.6382,150.61,150.58,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151163903,30.0375,150.63,150.6,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151164308,6.6376,150.62,150.6,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151167210,30.0372,150.63,150.6,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151167408,23.4,150.63,150.6,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151168211,6.6378,150.62,150.6,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151168510,23.4,150.63,150.6,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151169213,6.638,150.62,150.6,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151169406,6.638,150.62,150.58,10.69959308]
["bitfinex-derivatives","SOLF0:USTF0",1746151170515,23.4,150.63,150.58,10.69959308]
["bitfinex-derivatives","SOLF0:USTF0",1746151170516,6.638,150.61,150.58,10.69959308]
["bitfinex-derivatives","SOLF0:USTF0",1746151171415,6.6377,150.62,150.58,10.69959308]
["bitfinex-derivatives","SOLF0:USTF0",1746151174216,6.638,150.61,150.58,10.69959308]
["bitfinex-derivatives","SOLF0:USTF0",1746151175118,6.6385,150.6,150.58,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151175310,4.06059308,150.61,150.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746151175609,4.06059308,150.61,150.54,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151175810,6.6396,150.58,150.54,10.70129308]
["bitfinex-derivatives","SOLF0:USTF0",1746151176016,4.06059308,150.61,150.54,10.70129308]
["bitfinex-derivatives","SOLF0:USTF0",1746151177213,6.6396,150.58,150.54,10.70129308]
["bitfinex-derivatives","SOLF0:USTF0",1746151177512,6.6396,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746151177709,4.06059308,150.61,150.56,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151178015,6.639,150.59,150.56,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151178212,6.639,150.59,150.56,10.70069308]
["bitfinex-derivatives","SOLF0:USTF0",1746151180310,6.639,150.59,150.56,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151180918,6.6393,150.58,150.56,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151182020,6.6393,150.58,150.55,10.70099308]
["bitfinex-derivatives","SOLF0:USTF0",1746151182820,6.6393,150.58,150.55,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151183612,6.6393,150.58,150.55,10.70119308]
["bitfinex-derivatives","SOLF0:USTF0",1746151184221,6.6393,150.58,150.55,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151184609,6.639,150.59,150.55,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151184923,6.639,150.59,150.55,10.70089308]
["bitfinex-derivatives","SOLF0:USTF0",1746151185921,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746151187024,6.6393,150.58,150.55,10.70109308]
["bitfinex-derivatives","SOLF0:USTF0",1746151188321,6.639,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746151190426,6.6393,150.58,150.55,10.70099308]
["bitfinex-derivatives","SOLF0:USTF0",1746151191323,6.639,150.59,150.55,10.70099308]
["bitfinex-derivatives","SOLF0:USTF0",1746151193125,4.06059308,150.61,150.55,10.70099308]
["bitfinex-derivatives","SOLF0:USTF0",1746151193324,4.06059308,150.61,150.55,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151193821,6.6394,150.58,150.55,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151194345,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746151197527,6.6402,150.56,150.53,30.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746151197731,27.44059308,150.59,150.53,27.46059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151198026,27.44059308,150.59,150.53,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151198627,6.6408,150.55,150.53,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151200129,6.6404,150.56,150.53,4.06059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151200424,6.0853,150.62,150.45,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746151200425,27.44059308,150.55,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151200629,4.06059308,150.53,150.47,27.44059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151200832,6.6426,150.51,150.47,34.08439308]
["bitfinex-derivatives","SOLF0:USTF0",1746151201126,4.06059308,150.53,150.47,27.44059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151201427,6.643,150.5,150.47,27.44059308]
["bitfinex-derivatives","SOLF0:USTF0",1746151201629,6.643,150.5,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151202328,6.6425,150.51,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151202726,23.4,150.51,150.43,31.25455082]
["bitfinex-derivatives","SOLF0:USTF0",1746151202937,6.35843383,150.5,150.42,31.41820328]
["bitfinex-derivatives","SOLF0:USTF0",1746151203430,6.2776,150.49,150.42,31.41820328]
["bitfinex-derivatives","SOLF0:USTF0",1746151203626,6.6459,150.43,150.42,31.41820328]
["bitfinex-derivatives","SOLF0:USTF0",1746151203834,23.4,150.44,150.4,62.83640657]
["bitfinex-derivatives","SOLF0:USTF0",1746151204930,6.646,150.43,150.4,62.83640657]
["bitfinex-derivatives","SOLF0:USTF0",1746151205736,23.4,150.44,150.4,62.83640657]
["bitfinex-derivatives","SOLF0:USTF0",1746151206037,23.4,150.44,150.4,69.48350657]
["bitfinex-derivatives","SOLF0:USTF0",1746151206237,23.4,150.44,150.4,62.83640657]
["bitfinex-derivatives","SOLF0:USTF0",1746151206740,30.0458,150.44,150.25,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746151207140,23.4,150.44,150.26,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1746151207341,23.4,150.44,150.26,14.46337661]
["bitfinex-derivatives","SOLF0:USTF0",1746151208045,23.4,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746151208241,23.4,150.44,150.26,14.46337661]
["bitfinex-derivatives","SOLF0:USTF0",1746151209146,23.4,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746151210248,23.4,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746151213246,6.35843383,150.47,150.26,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1746151213442,23.4,150.48,150.38,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151213643,23.4,150.48,150.39,25.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746151213948,23.4,150.49,150.41,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151214148,23.4,150.49,150.42,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746151214849,6.6444,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746151216239,6.6444,150.47,150.42,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1746151216746,6.6438,150.48,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746151216953,23.4,150.49,150.42,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746151217147,23.4,150.52,150.44,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151218256,23.4,150.52,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151219253,30.042,150.52,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746151219459,23.4,150.52,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746151219852,6.6425,150.51,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746151220255,30.042,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746151220755,23.4,150.52,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151220955,6.6424,150.51,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151221458,23.4,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746151222359,30.0421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746151222960,6.6424,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746151223162,23.4,150.52,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151223559,6.6427,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746151224757,6.6429,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746151224958,6.6429,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746151225258,6.6429,150.5,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151226064,6.6425,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746151226264,6.6425,150.51,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151226464,23.4,150.52,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151226664,30.042,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746151229069,30.042,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746151229371,30.042,150.52,150.45,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746151229565,30.042,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746151230369,6.6425,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746151232472,6.6428,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746151232675,23.38,150.54,150.43,25.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746151233172,23.38,150.54,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746151233370,23.38,150.54,150.42,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746151233567,6.6449,150.46,150.42,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1746151233966,23.38,150.49,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151234272,6.6454,150.45,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151235173,6.6454,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746151240371,6.6447,150.46,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151240981,6.6443,150.47,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151241171,23.38,150.49,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151241172,23.38,150.49,150.41,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151241375,23.38,150.54,150.44,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151241671,23.38,150.54,150.45,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746151241875,6.6424,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746151242071,23.38,150.54,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746151242478,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746151242671,23.38,150.54,150.45,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746151242873,23.38,150.54,150.45,29.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746151243081,6.6418,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746151243273,6.6418,150.53,150.45,29.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746151243478,23.38,150.54,150.45,29.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746151244094,6.6427,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746151244375,23.38,150.54,150.45,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746151244680,6.6428,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746151244872,23.38,150.54,150.45,27.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746151245268,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746151245573,23.38,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746151245774,6.642,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746151246378,6.6425,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746151248379,23.38,150.5,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746151248574,23.38,150.5,150.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151248878,6.6436,150.49,150.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151249580,6.6436,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746151249780,6.6438,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746151249980,23.38,150.5,150.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151250183,23.38,150.5,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746151250385,6.6444,150.47,150.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151250783,23.38,150.5,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746151250978,23.38,150.5,150.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151251173,4.0224,150.49,150.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151251584,1.9555,150.48,150.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151251984,1.9555,150.48,150.39,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746151252183,6.35843383,150.47,150.37,90.76230721]
["bitfinex-derivatives","SOLF0:USTF0",1746151252383,23.38,150.46,150.37,90.76230721]
["bitfinex-derivatives","SOLF0:USTF0",1746151252583,23.38,150.46,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746151252787,6.6466,150.42,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746151253486,6.6461,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746151254288,6.6461,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746151254488,23.38,150.46,150.37,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151254678,23.38,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746151255791,30.0247,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746151256290,6.6451,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746151256585,23.38,150.46,150.37,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151256784,30.0247,150.46,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151258190,30.0247,150.46,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746151258592,6.6451,150.45,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746151258784,6.6451,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746151259191,6.6456,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746151259992,6.6456,150.44,150.4,30.027]
["bitfinex-derivatives","SOLF0:USTF0",1746151260889,6.6456,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746151262193,6.6451,150.45,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746151262596,23.38,150.46,150.4,30.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746151262890,6.6463,150.43,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151263083,23.38,150.46,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151263508,6.6466,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746151263791,23.38,150.46,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746151264097,23.38,150.46,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746151264286,23.38,150.46,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151264790,6.6468,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746151266496,6.6468,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746151268299,6.6468,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746151268593,23.38,150.46,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151268996,6.6468,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746151271394,6.6478,150.39,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151271598,6.6478,150.39,150.35,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746151272094,6.6482,150.38,150.35,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746151272591,23.38,150.42,150.34,29.73843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151272797,23.38,150.42,150.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151273095,4.1233,150.41,150.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151273696,4.1233,150.41,150.34,30.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746151273889,4.1233,150.41,150.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151274390,4.1233,150.41,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746151275598,6.6479,150.39,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746151277398,6.6481,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746151277996,23.38,150.38,150.31,25.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746151278599,6.6493,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151278801,23.38,150.38,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151279100,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151279822,6.6492,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746151280198,6.6492,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746151283499,23.38,150.38,150.31,31.86453383]
["bitfinex-derivatives","SOLF0:USTF0",1746151283699,23.38,150.38,150.31,33.81333383]
["bitfinex-derivatives","SOLF0:USTF0",1746151284199,30.0285,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746151284691,30.0285,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746151284893,23.38,150.38,150.31,33.81333383]
["bitfinex-derivatives","SOLF0:USTF0",1746151285095,27.5033,150.41,150.31,33.81333383]
["bitfinex-derivatives","SOLF0:USTF0",1746151285399,27.5033,150.41,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151285893,6.6476,150.4,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151286401,6.6477,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151286700,25.3708,150.41,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151287202,6.6476,150.4,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151287408,25.3708,150.41,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151288402,6.6479,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151288700,25.3708,150.41,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151289201,6.6474,150.4,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151289397,23.38,150.41,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151290003,6.6477,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746151292807,6.6481,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746151293306,6.6478,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746151294103,6.6482,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746151294306,6.6482,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746151294503,23.38,150.41,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746151294703,6.6486,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746151294906,23.38,150.41,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746151295304,3.889,150.4,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746151295901,6.35843383,150.39,150.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151296106,8.37943383,150.39,150.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151296405,6.6502,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746151296807,6.6502,150.34,150.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151297105,6.6504,150.33,150.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151297509,6.6501,150.34,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746151298008,6.6501,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746151300604,6.6501,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746151300814,6.6503,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746151301304,6.6512,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746151301609,29.73843383,150.36,150.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151301908,6.6513,150.31,150.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151302112,29.73843383,150.36,150.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151302307,2.0263,150.35,150.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151302503,6.6515,150.31,150.27,30.033]
["bitfinex-derivatives","SOLF0:USTF0",1746151303914,6.6515,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746151304111,23.38,150.36,150.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151304314,23.38,150.36,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151304909,6.6502,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746151305315,6.6502,150.34,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151306214,6.6496,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746151307613,23.38,150.36,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151307614,30.0291,150.36,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151307814,25.4316,150.39,150.3,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151308009,23.38,150.39,150.31,25.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746151308319,6.6486,150.37,150.31,25.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746151308822,6.6486,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746151309320,23.38,150.39,150.31,31.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746151309527,25.4278,150.39,150.31,25.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746151310220,25.4278,150.39,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746151310526,25.4278,150.39,150.31,25.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746151310727,23.38,150.39,150.31,25.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746151310929,23.38,150.39,150.31,27.3186]
["bitfinex-derivatives","SOLF0:USTF0",1746151311124,6.6489,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746151312030,6.6489,150.37,150.31,27.3186]
["bitfinex-derivatives","SOLF0:USTF0",1746151312031,6.6489,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746151312228,6.6483,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746151312429,23.38,150.39,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746151312830,6.6482,150.38,150.31,27.3186]
["bitfinex-derivatives","SOLF0:USTF0",1746151313428,6.6482,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746151313931,6.6488,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746151315326,6.6497,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151315831,6.6497,150.35,150.31,33.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746151316035,6.6499,150.34,150.31,33.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746151316232,6.6499,150.34,150.31,31.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746151316434,6.6499,150.34,150.31,25.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746151316934,6.6499,150.34,150.31,31.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746151318228,29.73843383,150.39,150.31,25.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746151318428,29.73843383,150.39,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746151319533,29.73843383,150.39,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746151319835,6.6497,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746151320035,6.6497,150.35,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151320333,29.73843383,150.39,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151320827,29.73843383,150.39,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746151321023,29.73843383,150.39,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151321733,6.6498,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746151323532,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746151324142,6.65,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746151325233,6.6505,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746151326627,23.38,150.35,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151327735,6.651,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746151328034,6.651,150.32,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151328247,23.38,150.35,150.28,31.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746151329035,6.651,150.32,150.28,31.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746151329237,23.38,150.35,150.28,31.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746151330335,6.6515,150.31,150.28,31.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746151330836,6.6509,150.32,150.28,31.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746151331643,6.6504,150.33,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151331833,23.38,150.35,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151332032,23.38,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746151332233,30.0299,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746151334136,23.38,150.35,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746151334437,6.6493,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746151335738,6.6493,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746151336332,6.6493,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746151337940,25.4508,150.38,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746151338540,6.6493,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746151338736,25.4508,150.38,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746151339038,25.4508,150.38,150.28,33.79723383]
["bitfinex-derivatives","SOLF0:USTF0",1746151339534,25.4508,150.38,150.28,27.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746151339740,2.0066,150.37,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151340341,1.9999,150.36,150.28,31.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746151340642,1.9999,150.36,150.28,25.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746151340840,1.9999,150.36,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151341041,6.6515,150.31,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151341236,23.38,150.33,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151341840,6.6516,150.31,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151342849,6.6516,150.31,150.28,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746151343441,6.6516,150.31,150.28,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746151343641,23.38,150.33,150.25,29.73843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151344043,6.6521,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746151344645,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151348444,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746151349844,23.38,150.33,150.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151350148,30.0307,150.33,150.25,29.73843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151350343,23.38,150.33,150.25,29.73843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151350949,6.6511,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746151354947,30.0305,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746151355360,23.38,150.33,150.26,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746151356051,6.6508,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746151358653,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151358951,23.38,150.33,150.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151359343,25.376,150.33,150.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151359544,6.6517,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151361351,6.6521,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746151362755,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151363454,6.6518,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746151365353,6.6522,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746151365954,6.6518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746151368861,6.6521,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746151369660,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151372270,6.6522,150.29,150.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151372765,6.6522,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746151373362,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151373770,25.376,150.33,150.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151374066,6.6514,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746151374566,25.376,150.33,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746151374870,25.376,150.33,150.23,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1746151375067,25.376,150.33,150.23,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746151375465,25.376,150.33,150.23,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746151375666,1.9995,150.32,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151376068,8.34593383,150.31,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151376267,8.34593383,150.31,150.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151376464,6.6541,150.25,150.2,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746151377165,6.6541,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151378869,6.6536,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746151379273,23.36,150.27,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746151379470,23.36,150.27,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151380885,23.36,150.27,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151381175,6.6542,150.25,150.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151381373,23.36,150.27,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151381782,6.6544,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151383886,6.655,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746151384173,6.655,150.23,150.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151384572,6.655,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746151384771,6.6544,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746151385175,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151385575,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151386680,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151387077,2.1338,150.26,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151387485,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151387782,2.1338,150.26,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151387981,2.1338,150.26,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746151388185,2.1338,150.26,150.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151388186,4.1777,150.26,150.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151388385,6.6559,150.21,150.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151388575,23.38,150.23,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151388780,23.38,150.23,150.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151388985,6.6555,150.22,150.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151389191,6.6555,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151390089,30.0349,150.23,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151391083,6.6552,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151391278,23.38,150.23,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151392192,6.6558,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151392487,6.6558,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746151393090,6.6562,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746151394092,6.6562,150.2,150.16,13.01613383]
["bitfinex-derivatives","SOLF0:USTF0",1746151394391,6.6562,150.2,150.16,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151396195,6.6562,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151397302,6.6557,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151397516,23.38,150.23,150.16,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151397889,6.6548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746151398796,6.6545,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151399799,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151400099,25.4938,150.26,150.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151400305,25.4938,150.26,150.19,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746151400601,6.6539,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151400795,25.4938,150.26,150.19,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746151401202,30.0137,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151402801,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746151403000,23.36,150.26,150.19,10.27303383]
["bitfinex-derivatives","SOLF0:USTF0",1746151403300,30.0137,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746151404097,6.6539,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746151404902,6.6544,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151405103,23.36,150.26,150.19,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746151405605,23.36,150.26,150.14,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1746151405803,2.0881,150.25,150.14,552.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746151406003,6.35843383,150.24,150.14,552.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746151406205,6.6563,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151406798,6.6565,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151407108,6.6565,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746151409613,6.6565,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151410911,23.36,150.22,150.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151411206,23.36,150.22,150.12,84.54100787]
["bitfinex-derivatives","SOLF0:USTF0",1746151411406,6.6581,150.16,150.12,91.20030787]
["bitfinex-derivatives","SOLF0:USTF0",1746151411908,6.6581,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151412211,6.6575,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151412509,6.35843383,150.21,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151412809,6.6577,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151413209,2.1099,150.2,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151414207,2.1099,150.2,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746151414409,6.6572,150.18,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746151414611,2.1099,150.2,150.12,84.54100787]
["bitfinex-derivatives","SOLF0:USTF0",1746151414908,6.6577,150.17,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746151415912,6.6571,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151417217,6.6566,150.19,150.12,84.54100787]
["bitfinex-derivatives","SOLF0:USTF0",1746151417812,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746151418111,6.6566,150.19,150.12,84.54100787]
["bitfinex-derivatives","SOLF0:USTF0",1746151418518,6.657,150.18,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746151418719,6.657,150.18,150.12,84.54100787]
["bitfinex-derivatives","SOLF0:USTF0",1746151420817,6.6566,150.19,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746151422113,6.6563,150.2,150.12,84.54100787]
["bitfinex-derivatives","SOLF0:USTF0",1746151422314,6.6563,150.2,150.13,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746151423021,6.6563,150.2,150.14,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746151423325,23.36,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151423820,30.0155,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151424323,30.0155,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151424622,23.36,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151426024,30.0152,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151428223,23.36,150.22,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151428926,23.36,150.22,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151429420,23.36,150.22,150.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746151429728,6.6564,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151430122,6.6566,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151430324,23.36,150.22,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151430622,6.6564,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151431326,23.36,150.22,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151431925,6.6566,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151432926,6.6562,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151433338,6.6562,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746151433527,1.9568,150.24,150.16,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151433730,25.3561,150.26,150.16,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151433930,25.3561,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151434123,6.6542,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151434523,23.36,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151434924,30.0138,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151435446,23.36,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151435630,23.36,150.26,150.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151435836,23.36,150.26,150.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151436132,6.6559,150.21,150.16,30.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746151436333,6.35843383,150.25,150.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151436726,6.6551,150.23,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746151437026,6.35843383,150.25,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746151437532,6.6555,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746151437833,6.35843383,150.25,150.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151438032,6.6563,150.2,150.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151438532,6.6563,150.2,150.16,30.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746151439134,6.6563,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151439331,6.6563,150.2,150.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151439727,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746151439927,6.6558,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746151440128,2.0597,150.24,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746151440428,2.0597,150.24,150.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151440647,23.36,150.25,150.16,29.71843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151441537,30.014,150.25,150.16,29.71843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151441742,6.654,150.25,150.16,29.71843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151441929,6.654,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151442128,25.3966,150.28,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151442632,25.3966,150.28,150.2,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746151443521,25.3966,150.28,150.2,27.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746151444135,25.3966,150.28,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151444336,25.3966,150.28,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151444535,25.3966,150.28,150.17,29.71843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151445029,6.654,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746151445332,6.654,150.25,150.18,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746151445525,6.654,150.25,150.19,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746151445733,6.654,150.25,150.19,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746151445927,6.654,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746151446636,6.654,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151448241,6.654,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151448539,25.3966,150.28,150.19,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746151449646,6.6544,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746151450739,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151451334,25.3966,150.28,150.19,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746151451540,25.3966,150.28,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151451939,6.6531,150.27,150.2,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151452134,6.6531,150.27,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151452841,6.6535,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151453544,6.6531,150.27,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151453748,23.36,150.28,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151454244,30.0127,150.28,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151454637,30.0127,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746151454946,23.36,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746151455542,6.6523,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151455946,23.36,150.31,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151456541,6.6519,150.3,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151457339,6.6514,150.31,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151457945,6.6517,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746151458339,6.6517,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746151458645,6.6525,150.29,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151459340,23.36,150.32,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151459734,6.35843383,150.31,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151459945,6.6537,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151461349,6.6539,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151462153,6.6536,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151462344,23.34,150.28,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151462851,6.6538,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151463350,6.6532,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151463952,29.9927,150.28,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746151464250,23.34,150.28,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746151464752,23.34,150.31,150.22,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151465249,6.6519,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746151466054,6.6521,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746151468752,6.6521,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746151469954,6.6518,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746151470349,23.34,150.31,150.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746151470652,6.6521,150.29,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746151471255,23.34,150.31,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151471256,6.6518,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151472455,6.6518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746151472660,6.6518,150.3,150.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746151472955,6.6518,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746151473347,29.9913,150.31,150.25,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151473650,29.9913,150.31,150.25,29.69843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151473951,29.9913,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746151474558,29.9913,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746151475459,29.9913,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746151475752,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746151475957,25.4196,150.34,150.25,29.69843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151476155,25.4196,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746151476348,32.0697,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746151476859,25.4196,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746151477058,23.34,150.34,150.28,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151477358,25.3753,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151477561,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151477761,25.3753,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151477956,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151478255,25.3753,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746151478458,32.0241,150.37,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746151478649,32.0241,150.37,150.29,25.4253]
["bitfinex-derivatives","SOLF0:USTF0",1746151478853,23.34,150.37,150.31,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151479255,29.9886,150.37,150.31,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151479456,23.34,150.37,150.31,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151481263,6.6495,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151481862,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746151482156,23.34,150.37,150.31,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151482359,8.39623383,150.41,150.31,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151482360,2.0378,150.41,150.31,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151482554,1.999,150.42,150.34,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151482762,23.34,150.43,150.35,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746151482954,6.6463,150.43,150.35,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746151483155,6.6463,150.43,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746151483459,6.6464,150.42,150.35,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746151484267,6.6464,150.42,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746151484859,23.34,150.44,150.37,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151485064,23.34,150.44,150.38,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746151485658,6.646,150.43,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746151485958,23.34,150.44,150.38,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746151486256,6.6453,150.45,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746151486465,4.1945,150.46,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746151486664,4.1945,150.46,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746151487165,23.34,150.47,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746151487365,6.6447,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746151488364,29.9843,150.47,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746151488765,23.32,150.5,150.4,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151488965,6.644,150.48,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746151489268,23.32,150.5,150.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151489463,6.6434,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746151489661,23.32,150.5,150.43,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151489870,6.6431,150.5,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746151490260,4.2379,150.51,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746151490463,6.6429,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746151490663,4.2379,150.51,150.43,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151491268,4.2379,150.51,150.42,27.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746151491769,27.5579,150.51,150.42,27.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746151492169,4.2379,150.51,150.42,27.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746151493068,6.6441,150.48,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746151493367,4.2379,150.51,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746151494363,6.644,150.48,150.42,27.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746151494860,6.644,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746151495058,6.6434,150.49,150.42,27.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746151495665,23.32,150.52,150.42,27.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746151495869,6.6429,150.5,150.45,13.00313383]
["bitfinex-derivatives","SOLF0:USTF0",1746151496071,23.32,150.52,150.45,6.35843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151496262,23.32,150.52,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151496461,2.0922,150.54,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151496970,6.6422,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746151497269,2.0922,150.54,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746151497468,2.0922,150.54,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151497663,6.6432,150.5,150.46,29.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746151497864,2.0922,150.54,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151498064,2.065,150.53,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151498270,6.6436,150.49,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151499568,6.6441,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746151499869,2.065,150.53,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151499870,23.32,150.51,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151500169,8.43503383,150.5,150.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151500670,8.43503383,150.5,150.39,29.67843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151500874,2.0766,150.5,150.39,29.67843383]
["bitfinex-derivatives","SOLF0:USTF0",1746151501275,6.6445,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746151501769,6.6446,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746151501974,2.0766,150.5,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746151502274,2.0766,150.5,150.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151502475,6.6453,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746151503074,6.6447,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746151503581,6.645,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746151503874,6.645,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746151504176,6.6455,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746151504365,23.32,150.47,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746151504675,6.6461,150.43,150.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151505879,6.6461,150.43,150.39,29.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746151507798,6.6469,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746151507978,6.6469,150.41,150.36,25.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746151508274,23.32,150.43,150.36,25.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746151508583,29.9662,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746151508772,23.32,150.43,150.36,25.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746151509180,6.6473,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746151509381,23.32,150.43,150.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151509580,23.32,150.43,150.32,10.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1746151509581,2.015,150.42,150.33,107.74930813]
["bitfinex-derivatives","SOLF0:USTF0",1746151509773,6.6479,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746151510984,6.6474,150.4,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746151511574,6.6474,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746151511881,6.6469,150.41,150.33,107.74930813]
["bitfinex-derivatives","SOLF0:USTF0",1746151512082,2.015,150.42,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746151512783,6.6475,150.4,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746151512981,2.015,150.42,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746151513280,2.015,150.42,150.33,107.74930813]
["bitfinex-derivatives","SOLF0:USTF0",1746151513483,2.015,150.42,150.31,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746151513880,2.015,150.42,150.32,10.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1746151514378,6.6475,150.4,150.32,10.17875304]
["bitfinex-derivatives","SOLF0:USTF0",1746151514887,6.6475,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746151515181,6.6475,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151515384,6.6479,150.39,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151515680,2.015,150.42,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151515885,6.6484,150.38,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151516176,2.015,150.42,150.34,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746151516376,2.015,150.42,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151516576,2.015,150.42,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746151516883,6.6484,150.38,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746151517083,2.015,150.42,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746151517383,6.6485,150.38,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746151518181,6.6486,150.37,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746151518370,6.6486,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746151518574,23.32,150.39,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746151518873,23.32,150.39,150.31,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746151519075,6.6497,150.35,150.31,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746151519282,6.6497,150.35,150.31,25.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746151519782,23.32,150.39,150.31,25.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746151520183,6.6487,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746151521581,6.6491,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746151521784,23.32,150.39,150.31,25.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746151521982,2.0306,150.38,150.31,25.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746151522283,2.0306,150.38,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151523374,6.6486,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746151524185,6.649,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746151524482,6.649,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746151525191,2.0306,150.38,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746151525375,2.0306,150.38,150.28,25.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746151526186,6.6506,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746151526391,6.6506,150.33,150.28,25.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746151526392,2.0306,150.38,150.28,25.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746151526887,6.6498,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746151527281,2.0306,150.38,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746151527487,6.6502,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746151527686,2.0306,150.38,150.28,25.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746151527987,6.6516,150.31,150.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151529087,6.6516,150.31,150.28,30.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746151529884,6.6509,150.32,150.28,30.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746151530591,6.6506,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746151530896,6.6506,150.33,150.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151531189,6.6508,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746151533093,6.6508,150.32,150.28,30.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746151534092,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746151534285,6.6513,150.31,150.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151534480,23.42,150.35,150.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151534687,23.42,150.35,150.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746151534882,6.6521,150.29,150.25,25.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746151535580,6.6521,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746151535993,6.6521,150.29,150.25,25.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746151536194,6.6521,150.29,150.25,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746151537088,6.6521,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151537287,6.6518,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151538093,6.6518,150.3,150.25,25.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746151538094,6.653,150.27,150.25,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746151538397,23.42,150.31,150.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151538590,2.0685,150.3,150.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151539200,2.0685,150.3,150.22,30.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746151540495,6.6536,150.26,150.22,30.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746151542809,23.42,150.27,150.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746151544610,30.0732,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151546817,23.42,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151547014,2.0641,150.34,150.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151547219,23.42,150.32,150.24,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746151547516,6.652,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151548417,6.652,150.3,150.24,8.36141519]
["bitfinex-derivatives","SOLF0:USTF0",1746151549213,6.652,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746151550921,349.596,150.33,150.17,10.21485424]
["bitfinex-derivatives","SOLF0:USTF0",1746151551119,23.5,150.32,150.17,39.65935424]
["bitfinex-derivatives","SOLF0:USTF0",1746151551321,6.6552,150.22,150.17,39.65935424]
["bitfinex-derivatives","SOLF0:USTF0",1746151552319,6.6549,150.23,150.17,39.65935424]
["bitfinex-derivatives","SOLF0:USTF0",1746151552522,23.5,150.27,150.17,39.65935424]
["bitfinex-derivatives","SOLF0:USTF0",1746151553010,23.5,150.27,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151553215,23.5,150.27,150.17,29.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746151553519,27.5333,150.26,150.1,18.05440124]
["bitfinex-derivatives","SOLF0:USTF0",1746151553720,23.5,150.25,150.12,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746151554115,6.6573,150.18,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746151554318,23.5,150.21,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151554717,6.6575,150.17,150.13,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746151555426,6.6575,150.17,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151555625,23.5,150.21,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151555849,2.1351,150.2,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151557525,6.6581,150.16,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151559327,2.1351,150.2,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151559629,23.5,150.21,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151560328,6.6565,150.2,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151561126,23.5,150.24,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151561427,6.6558,150.21,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151561932,6.6561,150.2,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151562829,6.6558,150.21,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151563128,23.5,150.24,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151564232,6.6561,150.2,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151564622,23.5,150.24,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151565629,6.6562,150.2,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151571432,6.6565,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746151571632,29.88473605,150.24,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151572233,6.38473605,150.21,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151572532,23.5,150.2,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151572734,23.5,150.2,150.13,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746151573038,6.6578,150.17,150.13,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746151573537,6.6578,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746151574641,6.6578,150.17,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151574642,6.6578,150.17,150.13,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746151576240,6.6579,150.16,150.13,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746151576741,23.5,150.2,150.13,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746151576942,6.6575,150.17,150.13,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746151577243,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151577541,23.5,150.2,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151578244,6.6572,150.18,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746151578634,6.6572,150.18,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151578835,6.6567,150.19,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746151579639,6.6567,150.19,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151579846,24.02,150.23,150.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746151580238,24.02,150.23,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746151580531,6.656,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746151582747,6.6553,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151583040,357.96983605,150.25,150.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746151583449,6.655,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746151585043,357.96983605,150.25,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151585446,357.96983605,150.25,150.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746151585645,6.655,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746151586147,6.6545,150.24,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746151587349,6.6549,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746151587550,6.6549,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151588640,6.38473605,150.25,150.18,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746151589147,6.38473605,150.25,150.18,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746151589744,30.38473605,150.25,150.18,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746151590450,30.38473605,150.25,150.17,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746151590749,6.6561,150.2,150.17,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746151591250,6.6566,150.19,150.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746151591441,30.38473605,150.25,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151591646,30.38473605,150.25,150.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746151592251,6.6568,150.19,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746151592951,6.6568,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746151593752,6.657,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746151593954,24.0,150.21,150.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746151594153,24.0,150.21,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151594453,6.6578,150.17,150.13,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1746151594752,26.0888,150.21,150.13,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1746151596054,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151596640,6.6577,150.17,150.13,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746151597254,6.6571,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151597458,6.6571,150.18,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151597756,26.0888,150.21,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746151598055,26.0888,150.21,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151598753,6.6581,150.16,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151599955,6.6576,150.17,150.13,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746151600252,26.0888,150.21,150.13,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746151600556,6.6577,150.17,150.13,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746151602357,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151603055,6.6577,150.17,150.13,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746151604359,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151605457,6.657,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151606864,26.0888,150.21,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151607363,6.6563,150.2,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746151609260,6.6558,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746151609762,6.6558,150.21,150.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746151610162,6.6554,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151611660,6.6557,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151611878,24.02,150.23,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151612162,6.6555,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151612557,24.02,150.23,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151612760,6.38473605,150.21,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151612965,2.0625,150.2,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151613161,4.1047,150.2,150.13,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746151613360,4.1047,150.2,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746151613661,4.1047,150.2,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151613869,6.6582,150.16,150.12,30.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746151614164,23.78,150.19,150.12,30.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746151614671,6.6581,150.16,150.12,30.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746151616668,6.6583,150.15,150.12,30.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746151617169,6.6583,150.15,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151617869,6.6589,150.14,150.11,7.99225627]
["bitfinex-derivatives","SOLF0:USTF0",1746151619267,23.78,150.19,150.11,7.99225627]
["bitfinex-derivatives","SOLF0:USTF0",1746151620189,23.78,150.19,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151620670,6.6581,150.16,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151621870,6.6583,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151622371,6.6583,150.15,150.11,7.99225627]
["bitfinex-derivatives","SOLF0:USTF0",1746151622669,6.658,150.16,150.11,1.33235627]
["bitfinex-derivatives","SOLF0:USTF0",1746151623670,6.658,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746151623971,23.78,150.19,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746151624472,6.6574,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151624770,23.78,150.19,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151625471,6.6582,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746151625677,23.78,150.19,150.11,1.33235627]
["bitfinex-derivatives","SOLF0:USTF0",1746151625974,6.6591,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151626281,23.78,150.19,150.09,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746151626573,6.659,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151628079,23.78,150.19,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151628080,6.6585,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151630960,6.6585,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151631274,6.658,150.16,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151631868,23.78,150.19,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151632072,6.6586,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151632374,23.78,150.19,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151633794,6.6586,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151634969,6.6586,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151635876,6.6587,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151639177,6.6599,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746151639381,30.16473605,150.15,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151639584,23.78,150.14,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151640180,30.4388,150.14,150.1,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746151640380,23.78,150.16,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151640882,6.6592,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746151641284,6.6592,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151641581,6.6589,150.14,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151642187,23.78,150.16,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746151643189,6.6594,150.13,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746151643386,6.6594,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746151644683,23.78,150.16,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151644882,6.38473605,150.15,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151645187,6.6594,150.13,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746151645489,6.38473605,150.15,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746151645786,6.6601,150.11,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746151646087,6.6601,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746151647191,6.6601,150.11,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746151647388,6.6601,150.11,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151648186,6.6598,150.12,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746151648379,6.6598,150.12,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151649290,6.6598,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746151649791,6.6602,150.11,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746151651698,6.6602,150.11,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746151651899,6.6602,150.11,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151652597,6.6598,150.12,150.08,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746151652802,6.6598,150.12,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746151653100,6.6585,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151653503,23.78,150.16,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151653803,30.438,150.16,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151654001,30.438,150.16,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746151654600,23.78,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746151655900,6.6576,150.17,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746151656491,6.6576,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151658202,6.6571,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746151658396,23.62,150.19,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746151658910,6.6571,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746151659199,23.62,150.19,150.11,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746151659404,23.62,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151660004,8.7189,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746151660304,8.7189,150.2,150.12,6.38473605]
["bitfinex-derivatives","SOLF0:USTF0",1746151660498,6.6558,150.21,150.12,6.38473605]
["bitfinex-derivatives","SOLF0:USTF0",1746151660701,6.6558,150.21,150.13,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746151660896,6.6558,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746151665609,30.2753,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151666514,30.2753,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151666703,30.2753,150.22,150.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746151667810,23.62,150.22,150.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746151668210,6.6549,150.23,150.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746151668403,6.6542,150.25,150.16,7.18196902]
["bitfinex-derivatives","SOLF0:USTF0",1746151668609,6.6542,150.25,150.17,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746151668809,6.6542,150.25,150.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746151669110,6.6543,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746151670417,6.6549,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746151675321,6.6545,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746151675519,6.6545,150.24,150.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746151675711,23.62,150.26,150.18,25.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746151675911,23.62,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151676216,9.16866902,150.28,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151676414,9.16866902,150.28,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151676920,6.6537,150.26,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151677118,9.16866902,150.28,150.18,25.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746151677521,6.6546,150.24,150.18,25.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746151677721,6.6546,150.24,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151681326,6.6546,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151681619,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151682523,6.6543,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151684222,6.6543,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746151684823,6.6543,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151685125,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151685521,11.2486333,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151687922,6.6534,150.27,150.21,4.5946333]
["bitfinex-derivatives","SOLF0:USTF0",1746151688124,30.1250333,150.29,150.23,4.5946333]
["bitfinex-derivatives","SOLF0:USTF0",1746151688324,349.596,150.31,150.18,25.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746151688325,6.6518,150.3,150.25,4.5946333]
["bitfinex-derivatives","SOLF0:USTF0",1746151688525,354.1906333,150.31,150.25,4.5946333]
["bitfinex-derivatives","SOLF0:USTF0",1746151688720,4.5946333,150.31,150.25,4.5946333]
["bitfinex-derivatives","SOLF0:USTF0",1746151688920,4.5946333,150.31,150.25,6.6190333]
["bitfinex-derivatives","SOLF0:USTF0",1746151689122,34.8057333,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746151689323,23.56,150.32,150.27,4.5946333]
["bitfinex-derivatives","SOLF0:USTF0",1746151689818,30.2108,150.32,150.27,11.2473333]
["bitfinex-derivatives","SOLF0:USTF0",1746151690029,23.56,150.32,150.27,11.2473333]
["bitfinex-derivatives","SOLF0:USTF0",1746151690227,6.6517,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746151690927,4.5946333,150.31,150.25,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746151691135,4.5946333,150.29,150.24,30.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746151691340,4.5946333,150.29,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151691629,7.17644341,150.31,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151692022,7.17644341,150.31,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746151692633,6.6524,150.29,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746151692928,23.56,150.32,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151693718,23.56,150.32,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746151694122,23.56,150.32,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151695031,6.6517,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746151696230,6.6514,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746151696524,7.17644341,150.31,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151697029,6.6528,150.28,150.24,30.214]
["bitfinex-derivatives","SOLF0:USTF0",1746151697533,6.653,150.27,150.24,30.214]
["bitfinex-derivatives","SOLF0:USTF0",1746151698026,6.6539,150.25,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151698427,7.17644341,150.31,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151698637,6.6537,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151699831,6.6539,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151705143,23.56,150.28,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151705144,6.6534,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151705333,6.6534,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151705533,6.6534,150.26,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151705941,6.6539,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151706740,6.6535,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151707438,6.6535,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151709039,6.6531,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746151709436,6.6531,150.27,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151709738,6.6531,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151710540,6.6535,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151713951,6.6532,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151714153,6.6532,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151714771,30.2127,150.28,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151715353,6.653,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151716453,6.653,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151716753,6.6535,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151718852,6.6531,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746151719355,23.56,150.28,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151719857,6.6537,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746151720555,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151723358,6.6537,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746151725457,23.56,150.28,150.21,30.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746151725754,23.56,150.28,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151725957,6.6542,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151726157,23.56,150.28,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151726553,25.7008,150.28,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151726957,25.7008,150.28,150.21,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746151727556,6.6543,150.25,150.21,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746151729080,6.6543,150.25,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151730261,6.6543,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746151730558,6.6544,150.24,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151730760,25.7008,150.28,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151731057,7.17540874,150.26,150.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746151731850,7.17540874,150.26,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151732050,7.17540874,150.26,150.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746151732252,2.1027,150.27,150.15,30.77540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151732460,23.6,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151732958,23.6,150.27,150.19,27.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746151733160,6.6534,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746151734663,23.6,150.27,150.19,27.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746151734861,23.48,150.3,150.19,27.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746151735160,6.6524,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746151735368,6.6524,150.29,150.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151736266,6.6526,150.28,150.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151736861,6.6523,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746151737362,6.6523,150.29,150.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151738362,3.9649,150.33,150.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151738565,27.4449,150.33,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151738865,6.6512,150.31,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151739659,6.6512,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746151740868,6.6512,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746151741265,6.6512,150.31,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151741964,6.6509,150.32,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151742562,358.76830874,150.37,150.24,11.28790874]
["bitfinex-derivatives","SOLF0:USTF0",1746151742756,23.48,150.36,150.24,11.28790874]
["bitfinex-derivatives","SOLF0:USTF0",1746151743361,7.17540874,150.34,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151743773,6.6517,150.3,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746151744672,6.6521,150.29,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746151745367,6.6518,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151746575,6.6514,150.31,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151747072,7.17540874,150.34,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151747274,23.48,150.36,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151748073,6.651,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746151749074,6.6505,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746151750072,7.17540874,150.34,150.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746151750271,7.17540874,150.31,150.24,25.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746151750571,6.6552,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151750770,7.17540874,150.28,150.17,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1746151750973,4.124,150.27,150.17,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1746151751269,23.48,150.26,150.17,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1746151751472,6.6551,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151752677,6.6554,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151752974,7.17540874,150.25,150.17,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1746151753179,6.6559,150.21,150.17,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1746151753685,7.17540874,150.25,150.17,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1746151754177,6.6549,150.23,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151754573,7.17540874,150.25,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151754978,6.6555,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151755486,6.6558,150.21,150.17,32.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746151756580,6.6558,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746151758184,6.6553,150.22,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746151758983,6.6557,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746151760186,30.65540874,150.26,150.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151761987,6.6564,150.2,150.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151762586,30.65540874,150.26,150.17,30.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746151762984,23.48,150.26,150.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151763183,7.17540874,150.23,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151763384,27.4985,150.22,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151763883,24.63907274,150.25,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151764091,30.65540874,150.25,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151764288,6.6559,150.21,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746151765990,6.6559,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151766288,6.6559,150.21,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151767189,6.6559,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746151769392,6.6559,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746151770295,6.6559,150.21,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151770592,6.6559,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746151770890,6.6559,150.21,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151771192,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151771395,6.6554,150.22,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151771690,32.61800874,150.25,150.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746151771891,6.6553,150.22,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746151772893,6.6548,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746151773215,23.56,150.25,150.15,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746151773495,23.56,150.25,150.16,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746151773993,23.56,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151775596,23.56,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151775994,6.6532,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151776295,6.6537,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746151776897,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151778897,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746151780198,6.6539,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151780898,6.6543,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151783295,6.654,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151786901,6.654,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151788701,6.654,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151789605,6.6543,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151790098,6.6548,150.23,150.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151790304,34.92680874,150.28,150.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746151790701,6.655,150.23,150.19,30.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746151791606,6.655,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746151791804,23.56,150.24,150.16,25.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746151792107,23.56,150.24,150.17,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746151792412,6.6559,150.21,150.16,25.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746151792707,6.6559,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151792901,23.56,150.24,150.16,25.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746151793101,6.6555,150.22,150.16,25.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746151793314,6.6555,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151795912,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151796309,23.56,150.24,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151796510,6.6554,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151798713,23.56,150.24,150.16,25.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746151798908,23.56,150.24,150.16,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746151799613,7.17540874,150.25,150.16,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746151799614,23.46,150.27,150.16,27.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746151799922,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151800415,23.46,150.27,150.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151800618,6.6535,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746151800814,23.46,150.27,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746151801023,6.6535,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746151801614,6.6535,150.26,150.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151801615,6.6553,150.22,150.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151803317,23.46,150.27,150.2,30.116]
["bitfinex-derivatives","SOLF0:USTF0",1746151803827,6.6546,150.24,150.2,30.116]
["bitfinex-derivatives","SOLF0:USTF0",1746151805621,6.6548,150.23,150.2,30.116]
["bitfinex-derivatives","SOLF0:USTF0",1746151806215,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746151806420,6.6548,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746151808522,6.6548,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746151811927,6.6545,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151812126,23.46,150.27,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151812621,23.46,150.27,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151812827,23.46,150.27,150.17,30.63540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151813325,6.6536,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151814827,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151816928,6.6532,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151817226,6.6532,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746151818430,23.46,150.28,150.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151818628,23.46,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746151819134,6.6533,150.27,150.22,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1746151819428,6.6546,150.24,150.22,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746151819630,23.46,150.28,150.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151819831,7.17540874,150.26,150.18,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746151820032,6.6551,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151821231,6.6551,150.23,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151821736,6.6551,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746151822730,6.6552,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746151823826,6.6552,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746151825832,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746151827733,23.46,150.25,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151828235,6.6554,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151829333,6.6554,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151829726,6.6549,150.23,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151829926,23.46,150.25,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746151830536,6.655,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746151831242,6.6552,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746151831434,23.46,150.25,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151831737,6.6555,150.22,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151831934,6.6555,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746151832736,6.6555,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746151833337,6.6555,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746151833736,23.46,150.25,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151834038,7.17540874,150.24,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151835038,6.6559,150.21,150.17,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1746151835940,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746151837037,6.6561,150.2,150.17,30.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746151841642,6.6568,150.19,150.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151841830,6.6568,150.19,150.15,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746151842142,6.6568,150.19,150.15,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1746151842840,6.6568,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746151844036,7.17540874,150.24,150.15,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746151844245,7.17540874,150.21,150.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151844540,27.5903,150.2,150.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151844741,29.6473,150.2,150.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151844943,29.6473,150.2,150.11,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746151845647,29.6473,150.2,150.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151845836,6.6588,150.14,150.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151846846,6.6588,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151847449,6.6584,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151848950,6.6584,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746151849750,29.6473,150.2,150.09,84.56334557]
["bitfinex-derivatives","SOLF0:USTF0",1746151850071,6.6575,150.17,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746151851050,29.6473,150.2,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746151851851,6.6581,150.16,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746151852042,6.6581,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151853346,6.6581,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746151853945,6.6584,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746151854150,6.6584,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151854949,6.6589,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151855950,6.6592,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746151859249,6.1873,150.2,150.08,30.63540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151859250,13.3042,150.29,150.08,30.63540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151859553,552.8275,150.23,150.11,7.17540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151859753,552.8275,150.23,150.12,25.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746151859955,6.6563,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151860451,552.8275,150.23,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151860643,25.5275,150.23,150.13,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746151860842,25.5275,150.23,150.14,7.17540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151861052,23.46,150.23,150.14,7.17540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151861348,30.115,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746151861547,23.46,150.23,150.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151861748,6.6555,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151865554,6.6558,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151866957,6.6553,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151867248,23.46,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151867455,30.115,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151869651,6.6545,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746151869846,25.5094,150.27,150.17,7.17540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151870152,25.5094,150.27,150.18,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746151870350,6.6536,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151870553,25.5094,150.27,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151870995,6.6535,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151872559,6.654,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746151873058,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151875449,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151875962,6.6535,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151876261,23.46,150.27,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151877280,6.6539,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151880164,6.6539,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151881868,6.6544,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746151882679,6.6544,150.24,150.2,30.116]
["bitfinex-derivatives","SOLF0:USTF0",1746151882977,6.6548,150.23,150.2,30.116]
["bitfinex-derivatives","SOLF0:USTF0",1746151883881,6.6548,150.23,150.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151885185,6.6548,150.23,150.2,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746151886779,6.6548,150.23,150.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151887280,23.46,150.27,150.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746151887873,2.1263,150.26,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151888366,2.0353,150.25,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151888571,9.21070874,150.25,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151889283,6.657,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746151889580,6.657,150.18,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151890582,6.6575,150.17,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151891081,6.6575,150.17,150.14,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746151891474,6.6575,150.17,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151891674,6.658,150.16,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151891905,6.658,150.16,150.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746151892084,6.658,150.16,150.13,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1746151893584,6.658,150.16,150.13,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746151893784,23.44,150.18,150.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151894284,6.6587,150.15,150.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151894785,6.6587,150.15,150.11,30.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746151894980,6.6587,150.15,150.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151895888,6.6587,150.15,150.11,30.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746151897782,6.6588,150.14,150.11,30.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746151898087,23.44,150.18,150.11,30.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746151898389,6.6588,150.14,150.11,30.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746151899591,6.6588,150.14,150.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151899982,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151900190,23.44,150.18,150.08,27.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746151901080,23.44,150.18,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746151901284,23.44,150.18,150.08,27.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746151902093,23.44,150.18,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151903187,6.6592,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151904495,6.6588,150.14,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151905185,6.6593,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151905691,6.6589,150.14,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151906586,6.6593,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151908092,6.6589,150.14,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746151908391,6.6589,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746151912291,23.44,150.18,150.08,27.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746151912495,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151912496,6.6582,150.16,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151912795,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151913003,6.6584,150.15,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746151913196,6.6584,150.15,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151913392,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151913698,6.6594,150.13,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151913995,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151914191,6.6601,150.12,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151914897,6.6601,150.12,150.09,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746151915199,6.6593,150.13,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151915400,23.44,150.18,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746151915698,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151916196,6.6587,150.15,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746151916393,6.6587,150.15,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151916596,6.6579,150.16,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746151918895,6.6579,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746151919097,6.6576,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746151919298,6.6576,150.17,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151919497,6.6576,150.17,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746151920098,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151921101,6.658,150.16,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151921290,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151922099,6.6577,150.17,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746151922500,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151923201,6.6588,150.14,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746151923701,6.6588,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746151924001,6.6579,150.16,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151924501,6.6579,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746151924705,6.6584,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746151925300,6.6584,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746151925803,6.6584,150.15,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151926004,6.658,150.16,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746151930406,6.6584,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746151931714,6.658,150.16,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746151932207,6.658,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746151934313,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151935511,6.6575,150.17,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746151935812,23.44,150.18,150.08,34.55550874]
["bitfinex-derivatives","SOLF0:USTF0",1746151936213,1.9691,150.2,150.11,7.17540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151936508,23.44,150.2,150.12,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151936710,6.6559,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746151936914,23.44,150.23,150.14,9.16400874]
["bitfinex-derivatives","SOLF0:USTF0",1746151937311,23.44,150.23,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151937815,6.6554,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746151939336,30.0949,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151940114,6.6549,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151940316,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746151941214,6.6553,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746151942432,6.6557,150.21,150.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151942815,23.44,150.26,150.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151943118,6.6564,150.2,150.16,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746151943622,23.44,150.26,150.16,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746151944221,6.6564,150.2,150.16,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746151944421,6.6564,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151953132,23.44,150.22,150.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151953323,23.44,150.26,150.17,7.17540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151953927,5.9903,150.27,150.17,7.17540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151954139,27.3818,150.27,150.18,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746151954429,25.4348,150.27,150.18,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746151954635,6.6537,150.26,150.19,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746151954931,6.6537,150.26,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151955132,6.6537,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151956135,6.6539,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151957033,25.4348,150.27,150.2,25.561]
["bitfinex-derivatives","SOLF0:USTF0",1746151957532,25.4348,150.27,150.2,32.217]
["bitfinex-derivatives","SOLF0:USTF0",1746151957728,6.6545,150.24,150.2,32.217]
["bitfinex-derivatives","SOLF0:USTF0",1746151962140,6.6548,150.23,150.2,32.217]
["bitfinex-derivatives","SOLF0:USTF0",1746151964643,6.6548,150.23,150.2,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1746151965043,6.6552,150.22,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151965241,25.4348,150.27,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151965643,25.4348,150.27,150.2,30.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746151965850,25.4348,150.27,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151966646,6.6539,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151968146,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151971145,25.4348,150.27,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151971353,6.6541,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746151972353,6.6541,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151973155,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151973451,25.4348,150.27,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151973752,6.6545,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746151974447,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151975954,6.6535,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746151976357,23.44,150.27,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746151976857,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746151978959,6.6536,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746151979452,23.44,150.27,150.2,30.61540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151979664,30.0933,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746151979955,6.6533,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746151980155,6.6533,150.27,150.2,30.61540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151980355,6.6536,150.26,150.2,30.61540874]
["bitfinex-derivatives","SOLF0:USTF0",1746151981264,6.654,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151981558,2.123,150.29,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151981859,6.6537,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746151982664,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746151984262,6.6537,150.26,150.22,11.24812487]
["bitfinex-derivatives","SOLF0:USTF0",1746151984558,6.654,150.25,150.22,11.24812487]
["bitfinex-derivatives","SOLF0:USTF0",1746151989961,4.59312487,150.28,150.22,4.59312487]
["bitfinex-derivatives","SOLF0:USTF0",1746151990167,4.59312487,150.26,150.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151990366,4.59312487,150.24,150.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746151990577,6.6556,150.22,150.19,6.71982487]
["bitfinex-derivatives","SOLF0:USTF0",1746151990956,4.59312487,150.24,150.19,4.59312487]
["bitfinex-derivatives","SOLF0:USTF0",1746151991165,23.42,150.26,150.19,11.24962487]
["bitfinex-derivatives","SOLF0:USTF0",1746151991358,28.01312487,150.26,150.19,11.24962487]
["bitfinex-derivatives","SOLF0:USTF0",1746151991557,6.6555,150.22,150.19,4.59312487]
["bitfinex-derivatives","SOLF0:USTF0",1746151991969,28.01312487,150.26,150.19,4.59312487]
["bitfinex-derivatives","SOLF0:USTF0",1746151992560,4.59312487,150.24,150.17,34.67032487]
["bitfinex-derivatives","SOLF0:USTF0",1746151992760,4.59312487,150.22,150.17,4.59312487]
["bitfinex-derivatives","SOLF0:USTF0",1746151992956,28.01312487,150.22,150.15,4.59312487]
["bitfinex-derivatives","SOLF0:USTF0",1746151993168,28.01312487,150.22,150.15,11.25112487]
["bitfinex-derivatives","SOLF0:USTF0",1746151993469,6.6569,150.19,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746151993865,23.42,150.22,150.14,106.62674594]
["bitfinex-derivatives","SOLF0:USTF0",1746151994064,23.42,150.25,150.15,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746151994266,23.42,150.25,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746151994464,6.6555,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746151994766,23.42,150.25,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746151994969,23.42,150.25,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746151995269,23.42,150.25,150.16,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746151996170,6.6559,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746151998474,6.6561,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746151998674,7.18364321,150.24,150.14,106.62674594]
["bitfinex-derivatives","SOLF0:USTF0",1746151999067,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746151999564,6.657,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746151999866,23.42,150.21,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746152000170,6.6581,150.16,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746152000474,4.0301,150.2,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746152000680,6.6586,150.15,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746152001375,6.6586,150.15,150.11,30.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746152001870,6.6595,150.13,150.09,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746152002173,23.42,150.17,150.06,557.82364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152002569,6.6596,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746152003076,6.6589,150.14,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746152003276,6.6589,150.14,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746152004079,6.6583,150.16,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152004676,6.6585,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152006182,23.42,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152006183,6.658,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152007785,30.0776,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152007982,23.42,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152008185,23.42,150.17,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746152008480,6.6581,150.16,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152010689,6.6581,150.16,150.12,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746152011283,6.6581,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152014295,23.42,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746152014789,23.42,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152014790,30.0778,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152015988,30.0778,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746152016590,30.0778,150.17,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746152018082,6.6579,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746152019589,23.42,150.17,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152019888,23.42,150.17,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152020792,23.42,150.17,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746152021291,23.42,150.17,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746152021792,23.42,150.17,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746152022292,6.6583,150.15,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746152022493,23.42,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746152023194,6.658,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746152023694,23.42,150.17,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746152023890,23.42,150.17,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152024693,6.6587,150.15,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152025393,6.658,150.16,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152025586,23.42,150.17,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746152026494,30.0777,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746152029697,23.42,150.17,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152029896,6.6572,150.18,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152030498,6.6572,150.18,150.14,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746152032894,6.6565,150.19,150.12,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152033090,6.6565,150.19,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152033800,6.6565,150.19,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746152034300,6.657,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746152034807,23.42,150.2,150.11,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746152035300,6.6578,150.17,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746152036702,6.6578,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746152037006,6.6578,150.16,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746152037597,6.6578,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152038904,23.42,150.24,150.14,30.60364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152039098,25.4248,150.24,150.14,30.60364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152039500,6.6556,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746152040197,25.4248,150.24,150.14,30.60364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152040396,25.4248,150.24,150.15,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746152040597,23.42,150.24,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152040793,30.0744,150.24,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746152041100,23.42,150.24,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746152041408,6.6547,150.23,150.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746152042600,6.6547,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746152042806,6.6547,150.23,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152043007,30.0745,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152043405,23.42,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152044207,6.6549,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152045610,6.6549,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746152045803,23.42,150.24,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746152045804,6.6552,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746152046213,6.6549,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746152047015,6.6549,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746152049616,23.42,150.24,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746152049915,23.42,150.27,150.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746152050118,6.6535,150.26,150.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746152050317,6.6535,150.26,150.2,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152050516,23.42,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746152050709,30.0733,150.27,150.2,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152050910,6.6533,150.27,150.21,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746152051215,6.6533,150.27,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746152052117,6.6534,150.26,150.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746152055813,6.6534,150.26,150.22,30.075]
["bitfinex-derivatives","SOLF0:USTF0",1746152057744,6.6534,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746152060718,1.9921,150.28,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746152060923,2.1359,150.29,150.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746152061423,6.6528,150.28,150.24,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746152061718,2.1359,150.29,150.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746152061924,23.4,150.35,150.23,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152062525,6.6513,150.31,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746152062832,23.4,150.35,150.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152063129,6.6512,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746152063335,23.4,150.35,150.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152063833,6.6515,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746152064135,23.4,150.35,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746152065233,30.58364321,150.35,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152065437,30.58364321,150.35,150.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152065934,6.6525,150.29,150.25,30.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746152067834,23.4,150.31,150.25,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152068135,23.4,150.31,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152069238,6.6537,150.26,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152070039,6.6544,150.24,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152070438,6.6544,150.24,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152070624,6.6548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152072039,6.6552,150.22,150.19,30.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746152072539,23.4,150.27,150.19,30.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746152072841,23.4,150.27,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746152073343,6.6548,150.23,150.19,30.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746152073838,6.6553,150.22,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152075641,6.6548,150.23,150.19,30.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746152076242,6.6552,150.22,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152076545,23.4,150.27,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152077434,23.4,150.27,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746152077435,6.6554,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746152077641,23.4,150.27,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152077944,6.6549,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746152078244,23.4,150.27,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152078543,6.6549,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152079145,6.6544,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152079344,23.4,150.27,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152079655,6.6539,150.25,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152079841,6.6539,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746152080553,6.6539,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746152081446,23.4,150.27,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152081643,23.4,150.27,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152081944,6.6551,150.23,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152083145,6.6551,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746152083345,6.6553,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746152083946,6.6549,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746152086145,6.6549,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746152093356,6.6545,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746152093659,23.4,150.27,150.17,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152093957,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746152098861,6.6536,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746152099163,23.4,150.27,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746152099164,6.654,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746152099465,23.4,150.27,150.2,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152099963,23.4,150.27,150.2,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746152100150,6.6553,150.22,150.2,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152100350,6.6553,150.22,150.17,30.58364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152100687,6.6543,150.24,150.17,30.58364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152100860,2.0635,150.28,150.2,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152101061,23.4,150.28,150.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152101254,23.4,150.28,150.21,25.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746152101457,2.1189,150.29,150.21,27.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746152101758,2.1197,150.3,150.21,29.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746152101962,6.6522,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152102468,23.4,150.31,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152102956,23.4,150.31,150.21,36.75114321]
["bitfinex-derivatives","SOLF0:USTF0",1746152103361,6.6537,150.26,150.21,29.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746152103562,6.6537,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746152103772,7.18364321,150.3,150.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152104058,23.4,150.31,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152104059,7.18364321,150.27,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152104261,27.4926,150.26,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152104460,6.6555,150.22,150.18,30.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746152105466,27.4926,150.26,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746152105668,27.4926,150.26,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152106271,6.6545,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746152106466,27.4926,150.26,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746152106869,6.6551,150.23,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746152107071,27.4926,150.26,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746152107268,27.4926,150.26,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152107962,27.4926,150.26,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746152109070,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746152109671,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746152110370,6.6544,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746152111774,27.4926,150.26,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152111972,23.4,150.26,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152112200,23.4,150.26,150.2,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152112567,23.4,150.26,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152113064,6.6545,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746152113968,6.6548,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746152115273,6.6552,150.22,150.18,30.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746152116274,2.0436,150.25,150.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152116574,2.0436,150.25,150.15,29.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746152116777,2.0039,150.24,150.15,29.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746152116976,2.0039,150.24,150.15,27.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746152117576,6.6563,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746152118277,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746152118580,23.4,150.22,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746152118975,6.6564,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746152119480,23.4,150.22,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746152119682,6.6569,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746152120381,23.4,150.22,150.12,635.11251757]
["bitfinex-derivatives","SOLF0:USTF0",1746152120678,23.4,150.22,150.12,107.95251757]
["bitfinex-derivatives","SOLF0:USTF0",1746152120872,6.6577,150.17,150.13,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746152121175,23.4,150.22,150.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152121379,7.18364321,150.2,150.12,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746152121587,4.156,150.19,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746152121782,23.4,150.18,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746152122175,6.658,150.16,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746152122367,23.4,150.18,150.1,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746152122368,23.4,150.18,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152122772,6.6577,150.17,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746152123082,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746152124183,30.0571,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746152124986,23.4,150.18,150.11,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152125784,23.4,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746152126483,30.057,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746152127586,30.057,150.18,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746152129789,30.057,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746152131186,23.4,150.18,150.11,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152132187,23.4,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746152132782,23.4,150.18,150.11,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152133899,23.44,150.21,150.11,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152135204,6.6568,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746152135690,6.6561,150.2,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746152136503,6.6566,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746152137903,6.657,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746152138302,6.6566,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746152139604,6.6566,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746152141106,6.6562,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746152141405,23.44,150.21,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746152141805,6.6566,150.19,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746152142105,23.44,150.21,150.14,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152142303,23.44,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746152142504,6.6552,150.22,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746152142809,30.0944,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746152143702,6.6544,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746152143907,6.654,150.25,150.17,30.62364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152144100,27.5583,150.26,150.17,30.62364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152144709,6.6545,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746152146312,6.6545,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746152147714,6.6549,150.23,150.17,30.62364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152148313,6.6549,150.23,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746152148712,6.6549,150.23,150.17,30.62364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152149017,6.6549,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746152150813,6.6553,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746152151010,6.6553,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746152151203,25.5746,150.26,150.17,30.62364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152151408,6.656,150.21,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152151812,6.656,150.21,150.17,30.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746152152615,6.656,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746152152823,6.6553,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746152154220,25.5746,150.26,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746152154419,25.5746,150.26,150.17,30.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746152154717,6.6554,150.22,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152155116,6.6554,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746152155520,6.6557,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746152156719,6.6554,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746152157020,25.5746,150.26,150.17,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746152157321,6.6565,150.2,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152157544,23.44,150.22,150.15,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746152157713,6.6568,150.19,150.16,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746152157912,23.44,150.22,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746152158916,6.6569,150.19,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746152159116,6.6569,150.19,150.15,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1746152160121,6.6571,150.18,150.15,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1746152160318,6.6571,150.18,150.15,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746152161618,23.44,150.22,150.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746152161920,23.44,150.22,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152162314,23.44,150.22,150.14,30.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746152162926,6.6572,150.18,150.14,30.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746152163117,6.6572,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746152164619,6.6567,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746152164920,23.44,150.22,150.14,30.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746152165312,6.6573,150.18,150.14,30.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746152165724,6.6567,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746152166223,23.44,150.22,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746152166522,6.6571,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746152167222,6.6571,150.18,150.14,30.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746152167421,6.6571,150.18,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152167919,6.6571,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746152168123,23.44,150.22,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152168327,1.9719,150.21,150.14,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746152168515,6.6572,150.18,150.14,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746152169525,23.44,150.18,150.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152169721,23.44,150.18,150.09,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152170124,6.6584,150.15,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746152171232,6.6584,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746152171422,6.6584,150.15,150.09,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152171623,6.6584,150.15,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152172225,6.6584,150.15,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746152173221,6.6584,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746152175624,6.6584,150.15,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746152176923,6.6588,150.14,150.1,30.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746152177230,6.6588,150.14,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152177627,6.6588,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152178529,6.6585,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152178928,6.6585,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746152180922,23.44,150.18,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152181128,6.6588,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746152181328,23.44,150.18,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152181928,6.659,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152182130,23.44,150.18,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152182630,23.44,150.18,150.1,30.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746152183030,23.44,150.18,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152184229,23.44,150.18,150.1,30.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746152184430,23.44,150.18,150.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746152184726,25.4119,150.21,150.15,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152184926,23.44,150.21,150.15,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152185626,30.0958,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746152186330,23.44,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746152187332,6.6554,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746152188030,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746152191530,30.094,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746152191732,2.1359,150.28,150.18,30.62364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152192035,30.0536,150.26,150.19,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746152193741,6.6539,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746152194133,23.4,150.26,150.19,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746152194828,23.4,150.26,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152195130,30.0536,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746152195737,30.0536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746152195942,23.4,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746152196241,23.4,150.26,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152196427,23.4,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746152196627,30.0537,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746152197039,23.4,150.26,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746152197238,6.6541,150.25,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152197938,6.6541,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746152198244,30.0535,150.26,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152198540,30.0535,150.26,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746152198946,6.6539,150.25,150.22,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746152199137,23.4,150.26,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746152199440,6.6546,150.24,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152199741,6.6546,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746152199941,6.6546,150.24,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152200242,6.6546,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746152200840,6.6546,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746152201040,6.654,150.25,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746152201444,30.0535,150.26,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152202543,30.0535,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746152202740,6.654,150.25,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746152202934,23.4,150.26,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152203134,6.6541,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746152203340,23.4,150.26,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746152203947,6.6546,150.24,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746152204637,6.654,150.25,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746152205146,23.4,150.26,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746152205540,23.4,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746152206950,23.4,150.26,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152207448,23.4,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746152208750,23.4,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746152209849,23.4,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746152210247,23.4,150.26,150.19,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746152211150,23.4,150.26,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746152212453,23.4,150.26,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746152212750,25.4994,150.3,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152213149,6.6524,150.29,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746152214650,6.6526,150.28,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746152215052,6.6523,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152215248,25.4994,150.3,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152215750,6.6525,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746152215950,25.4994,150.3,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746152216550,25.4994,150.3,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152217150,6.6526,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152217547,23.4,150.3,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152217747,6.6526,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152218439,6.6523,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152219149,6.6526,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152220958,6.6523,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152221153,23.4,150.3,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152221556,30.0518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746152222053,6.6518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746152222553,23.4,150.31,150.24,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152223256,6.6517,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746152223555,23.4,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746152223859,30.0514,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746152225357,30.0514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746152225556,23.4,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746152226158,30.0513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746152226363,23.4,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746152227858,30.0514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746152228959,30.0514,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746152229960,23.4,150.31,150.25,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746152230459,23.4,150.31,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152231263,6.6528,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746152234763,6.6523,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152234968,6.6523,150.29,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152235474,6.6523,150.29,150.25,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746152235777,6.6523,150.29,150.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746152235977,6.6523,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746152238179,6.6525,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746152238380,23.4,150.31,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746152239685,6.6524,150.29,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746152240284,6.6524,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746152241782,6.6518,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746152243791,30.0514,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746152245083,23.4,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746152245293,8.6842,150.32,150.24,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152245491,25.4717,150.35,150.27,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152245788,23.38,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746152247989,6.6494,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746152248892,23.38,150.38,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746152249089,23.38,150.38,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746152249288,6.65,150.34,150.3,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152249491,23.38,150.38,150.28,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746152249689,23.38,150.38,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746152249916,6.6505,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746152250389,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746152252191,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746152252494,6.6508,150.32,150.28,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746152253089,6.6508,150.32,150.28,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1746152253896,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746152254196,6.6505,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746152255895,6.6505,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152256101,6.6501,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152256396,23.38,150.38,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152256889,6.65,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152258092,6.6504,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152262100,23.38,150.36,150.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746152262297,2.0143,150.35,150.24,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152262598,2.0174,150.34,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152263196,6.6525,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152263499,23.38,150.31,150.23,30.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746152263799,23.38,150.31,150.23,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746152264098,23.38,150.3,150.23,30.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746152264596,23.38,150.3,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152265195,2.0696,150.33,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152265401,23.38,150.3,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746152265624,23.38,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152266500,2.0696,150.33,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152266701,6.6524,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152267100,6.6524,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746152267399,6.6527,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746152267696,23.38,150.32,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746152267994,23.38,150.32,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152269001,23.38,150.32,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746152269905,6.6528,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746152270404,6.6528,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746152270603,6.6523,150.29,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152270904,6.6523,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746152274609,6.6523,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746152274810,6.6517,150.3,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152275111,23.38,150.32,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152275302,6.6522,150.29,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152275617,23.38,150.32,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152275811,6.6528,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746152276011,6.6528,150.28,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152276609,6.6531,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746152276812,6.6531,150.27,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152277109,6.6531,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746152277410,6.6527,150.28,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152279313,6.6527,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746152279707,6.6531,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746152279907,23.38,150.3,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152280311,6.6528,150.28,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152281016,23.38,150.3,150.21,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152281309,2.0696,150.33,150.24,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152281612,30.0305,150.33,150.25,25.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746152281818,30.0305,150.33,150.27,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152282209,23.38,150.33,150.27,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152283215,30.0303,150.33,150.27,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152284109,30.0303,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746152284310,6.6509,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746152286516,30.0304,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152286713,30.0304,150.33,150.27,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152287210,30.0304,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746152287717,30.0304,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152288523,6.6504,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746152291923,6.6491,150.36,150.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746152292221,7.18364321,150.4,150.3,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152292222,2.1219,150.4,150.3,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152292420,25.3563,150.39,150.3,9.25624321]
["bitfinex-derivatives","SOLF0:USTF0",1746152292610,32.0041,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746152293123,32.0041,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746152294320,32.0041,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152294518,23.38,150.39,150.31,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746152294724,23.38,150.39,150.33,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152295020,23.38,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746152295221,30.0278,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746152296321,6.6478,150.39,150.36,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746152297520,6.6478,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152297719,2.1219,150.4,150.33,30.56364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152298326,6.6484,150.38,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746152299224,6.6484,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152301626,6.6478,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152301825,6.6478,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746152303929,6.6478,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152304428,6.6473,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746152304730,23.36,150.41,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746152305031,8.7472,150.43,150.36,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152305528,8.7472,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746152305727,6.6465,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746152305924,23.36,150.44,150.33,30.56364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152306222,23.36,150.44,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746152306425,6.6475,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746152306933,6.6475,150.4,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746152307128,6.6484,150.38,150.33,30.56364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152307328,23.36,150.44,150.33,30.56364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152307529,23.36,150.44,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746152307834,6.6484,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746152308433,6.6484,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152309933,6.6487,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746152311533,23.36,150.4,150.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746152311933,1.9802,150.39,150.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746152312135,1.9802,150.39,150.31,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746152312635,6.6493,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746152313038,6.6493,150.36,150.31,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746152313339,1.9802,150.39,150.31,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746152314430,6.6485,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746152315541,6.6485,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152317433,23.36,150.4,150.33,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152317634,23.36,150.4,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152318134,23.36,150.4,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746152320035,23.36,150.4,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152320239,30.0073,150.4,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152320540,30.0073,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746152320836,23.36,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746152321438,23.36,150.4,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746152322143,23.36,150.4,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152322441,23.36,150.43,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152322642,6.6469,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746152322840,23.36,150.43,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746152324238,6.6467,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746152324440,23.36,150.43,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746152324631,23.36,150.43,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746152325438,6.6472,150.41,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746152325641,23.36,150.43,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746152326539,6.6475,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746152328238,6.647,150.41,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152328443,23.36,150.43,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152328740,6.6465,150.42,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746152328954,6.6465,150.42,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152329350,6.6465,150.42,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746152329753,6.6465,150.42,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152330551,6.6465,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746152331053,6.6465,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746152331253,6.6465,150.42,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152332054,6.6465,150.42,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746152332257,30.0061,150.43,150.36,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152332660,30.0061,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746152333054,6.6464,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746152337455,23.36,150.43,150.36,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746152337757,2.0167,150.45,150.36,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746152337958,8.662,150.45,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746152339160,2.0167,150.45,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746152339458,2.0167,150.45,150.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152339756,6.6462,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746152340358,6.6464,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746152340657,2.0167,150.45,150.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152340859,2.0001,150.44,150.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152341154,6.6473,150.4,150.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152341351,6.6473,150.4,150.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746152342558,6.6478,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746152342766,6.6478,150.39,150.28,84.46059933]
["bitfinex-derivatives","SOLF0:USTF0",1746152342767,23.36,150.38,150.28,84.46059933]
["bitfinex-derivatives","SOLF0:USTF0",1746152343052,6.6494,150.35,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746152343257,27.4859,150.38,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746152343459,27.4859,150.38,150.28,84.46059933]
["bitfinex-derivatives","SOLF0:USTF0",1746152344155,6.6499,150.34,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746152344361,27.4859,150.38,150.28,84.46059933]
["bitfinex-derivatives","SOLF0:USTF0",1746152344859,6.6502,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746152345759,6.6496,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746152346155,6.649,150.36,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152347462,6.649,150.36,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746152347960,6.649,150.36,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152348159,6.649,150.36,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746152348667,6.649,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746152350765,6.649,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746152350966,6.649,150.36,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152351269,6.649,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746152351567,6.6495,150.35,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152351765,27.4859,150.38,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152352167,6.6501,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746152353663,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746152354668,29.6093,150.38,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746152354669,6.6499,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746152354869,6.6499,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746152356768,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746152363475,23.36,150.37,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152364174,30.0088,150.37,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152365176,30.0088,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746152365978,30.0088,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746152366173,30.0088,150.37,150.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746152367182,30.0088,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746152373484,23.36,150.37,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152373686,9.19714321,150.42,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152373989,6.6479,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152375285,23.34,150.41,150.32,11.29534321]
["bitfinex-derivatives","SOLF0:USTF0",1746152375286,6.6474,150.4,150.32,11.29534321]
["bitfinex-derivatives","SOLF0:USTF0",1746152375491,6.6474,150.4,150.32,13.29754321]
["bitfinex-derivatives","SOLF0:USTF0",1746152375785,6.6474,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746152376789,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746152376986,29.987,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746152377681,23.34,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746152377883,23.34,150.41,150.35,30.52364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152378082,2.0932,150.43,150.35,30.52364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152378284,23.34,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746152379186,6.6459,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746152379787,23.34,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746152379986,23.34,150.44,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152380380,23.34,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746152380578,23.34,150.44,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152381380,6.6464,150.42,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152382090,23.34,150.44,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152382286,6.6469,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746152383208,23.34,150.44,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746152383689,25.3326,150.44,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746152383983,6.6475,150.4,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746152384985,6.6475,150.4,150.35,30.52364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152385190,6.6475,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746152386188,6.6477,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746152386387,6.6477,150.39,150.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152386788,6.6477,150.39,150.35,29.989]
["bitfinex-derivatives","SOLF0:USTF0",1746152387082,25.3326,150.44,150.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152387283,7.18364321,150.42,150.32,32.61564321]
["bitfinex-derivatives","SOLF0:USTF0",1746152387487,4.0145,150.41,150.32,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152387789,6.6493,150.36,150.32,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152387986,6.6493,150.36,150.29,30.52364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152388184,23.34,150.38,150.29,30.52364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152388185,6.6487,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746152390284,6.6487,150.37,150.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746152390792,6.6487,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746152390990,6.6487,150.37,150.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746152391290,29.9883,150.38,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746152391787,29.9883,150.38,150.3,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746152392290,23.34,150.38,150.32,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152392992,23.34,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152393592,29.9882,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152394699,23.34,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152397592,23.34,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746152398898,29.9881,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152399696,23.34,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746152400398,23.34,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152401201,29.9882,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152401596,23.34,150.38,150.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746152401899,23.34,150.38,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152402101,25.4212,150.38,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746152402397,6.6497,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746152402600,25.4212,150.38,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746152402794,25.4212,150.38,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152402994,23.34,150.38,150.29,30.52364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152403192,23.34,150.39,150.3,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746152403394,23.34,150.39,150.32,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152403902,29.9879,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746152405095,6.6482,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746152406302,29.9878,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746152407094,29.9878,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152407495,6.6482,150.38,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152408601,6.6482,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152409606,6.6478,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746152411311,6.6481,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152411809,6.6486,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746152412609,23.34,150.4,150.33,29.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746152413010,6.6488,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746152413912,6.6491,150.36,150.33,29.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746152414311,23.34,150.4,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152414610,6.6489,150.37,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152414808,23.34,150.4,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152415113,6.6488,150.37,150.33,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1746152415411,23.34,150.4,150.3,29.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746152415706,7.18364321,150.39,150.26,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152415902,7.18364321,150.39,150.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152416516,6.6498,150.35,150.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152417299,6.6498,150.35,150.27,25.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746152417499,6.6498,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746152418613,23.34,150.4,150.29,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152418813,23.34,150.4,150.3,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746152419210,6.6484,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746152420512,6.6484,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152421012,6.6484,150.38,150.3,27.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746152421212,6.6484,150.38,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746152422811,23.34,150.39,150.32,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152423412,29.9877,150.39,150.32,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152424308,29.9877,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746152425417,6.6481,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746152425616,23.34,150.39,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746152427119,6.6488,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746152427718,6.6484,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746152429624,6.6484,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746152429826,29.9878,150.39,150.32,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152431730,29.9878,150.39,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746152431928,2.0663,150.41,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152432127,372.936,150.43,150.35,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152432430,23.34,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746152433031,23.34,150.43,150.36,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746152433032,23.34,150.43,150.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152433232,8.7362,150.45,150.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746152434137,8.7362,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746152434330,2.091,150.45,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152435434,2.091,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746152436237,8.7361,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746152436736,23.32,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746152440041,29.9646,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746152441142,29.9646,150.46,150.43,6.56683063]
["bitfinex-derivatives","SOLF0:USTF0",1746152441644,23.32,150.46,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152442346,6.6455,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746152442842,23.32,150.46,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152443443,6.6452,150.45,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152444046,6.6452,150.45,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746152444641,6.6456,150.44,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746152444845,23.32,150.46,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746152445145,6.6454,150.45,150.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746152445346,6.6454,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746152445845,29.9647,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746152446349,23.32,150.46,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152446752,29.9647,150.46,150.38,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152447149,29.9647,150.46,150.38,9.24094321]
["bitfinex-derivatives","SOLF0:USTF0",1746152447350,29.9647,150.46,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746152447566,23.32,150.46,150.38,9.24094321]
["bitfinex-derivatives","SOLF0:USTF0",1746152447846,6.644,150.48,150.38,9.24094321]
["bitfinex-derivatives","SOLF0:USTF0",1746152448351,6.644,150.48,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746152448538,32.0997,150.49,150.41,30.50364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152448943,32.0997,150.49,150.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746152449250,32.0997,150.49,150.41,30.50364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152450247,6.6437,150.48,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746152450448,6.6437,150.48,150.41,30.50364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152451546,6.6442,150.47,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746152451852,25.4563,150.49,150.41,30.50364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152452251,6.6438,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746152455557,6.6438,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746152455855,6.6438,150.48,150.41,30.50364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152456054,6.6438,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746152458058,32.0997,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746152458457,8.7797,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746152460054,23.32,150.51,150.44,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152460259,23.32,150.51,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152461064,23.32,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746152461360,23.32,150.51,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152461862,29.9624,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746152463757,6.6424,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746152463959,6.6424,150.51,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152464456,6.6421,150.52,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152466565,6.6421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746152466867,6.6424,150.51,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152467466,6.6421,150.52,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152467767,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746152468265,23.32,150.55,150.47,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152468673,23.32,150.55,150.48,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746152468862,23.32,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746152470064,23.3,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152470362,29.9397,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152471379,29.9397,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746152471672,6.639,150.59,150.53,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152471868,23.3,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152472166,6.6387,150.6,150.53,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152472373,6.6387,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152472672,6.6391,150.59,150.53,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152472873,23.3,150.61,150.53,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152473074,23.3,150.61,150.53,37.12494321]
["bitfinex-derivatives","SOLF0:USTF0",1746152473265,6.6395,150.58,150.53,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152473570,23.3,150.61,150.53,37.12494321]
["bitfinex-derivatives","SOLF0:USTF0",1746152473772,6.6403,150.56,150.53,37.12494321]
["bitfinex-derivatives","SOLF0:USTF0",1746152473972,23.3,150.61,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152474373,6.64,150.57,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152474576,6.64,150.57,150.53,29.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746152475370,6.6406,150.56,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152475574,23.3,150.61,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152475974,23.3,150.61,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152476175,23.3,150.61,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152476578,6.6391,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746152477074,6.6391,150.59,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152477277,6.6391,150.59,150.53,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152477675,6.6391,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746152478081,6.6385,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746152478874,6.6385,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152479980,29.9381,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152480171,29.9381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746152480371,29.9381,150.61,150.53,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152480872,29.9381,150.61,150.54,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746152481176,29.9381,150.61,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746152483178,29.9381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746152483380,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746152483579,6.6381,150.61,150.54,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746152483769,6.6381,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152484882,6.6381,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746152485186,6.6376,150.62,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746152485994,6.6376,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746152486584,6.6372,150.63,150.56,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152487183,6.6376,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746152487585,6.6376,150.62,150.56,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152489884,23.3,150.64,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746152490182,23.3,150.64,150.56,30.48364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152491086,30.48364321,150.64,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152491277,6.6392,150.59,150.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746152491478,4.1288,150.63,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152491978,6.638,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746152492285,6.638,150.61,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152492788,6.638,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746152492982,6.6385,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746152495604,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746152495990,4.1288,150.63,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746152496490,6.6383,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746152497986,4.1288,150.63,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746152498293,4.1288,150.63,150.54,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746152498588,6.639,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746152500289,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152500788,4.1288,150.63,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152500982,6.638,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746152501894,6.6376,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746152506596,6.6373,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746152509398,2.0401,150.66,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152509589,23.28,150.67,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152509986,6.6367,150.64,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746152511297,6.6372,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746152512498,6.6368,150.64,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746152512795,23.28,150.67,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746152512992,30.46364321,150.67,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746152513701,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746152516598,6.6377,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746152517596,6.6377,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746152518807,6.638,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746152519303,6.6377,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746152519701,6.6377,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746152520204,6.6372,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746152520501,23.28,150.67,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152520703,6.6369,150.64,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152521001,6.6369,150.64,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746152521202,6.6369,150.64,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152521503,6.6369,150.64,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746152521801,23.28,150.67,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746152521802,6.6372,150.63,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746152522004,23.28,150.67,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746152522699,7.18364321,150.66,150.54,34.60394321]
["bitfinex-derivatives","SOLF0:USTF0",1746152522894,9.20734321,150.66,150.54,27.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746152523126,6.6391,150.59,150.54,25.335]
["bitfinex-derivatives","SOLF0:USTF0",1746152523299,6.6391,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746152523910,6.6391,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746152525903,7.18364321,150.6,150.51,549.26]
["bitfinex-derivatives","SOLF0:USTF0",1746152526106,13.32234321,150.6,150.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152526405,13.32234321,150.6,150.48,25.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746152527002,13.32234321,150.6,150.48,32.54884321]
["bitfinex-derivatives","SOLF0:USTF0",1746152527308,6.1387,150.6,150.48,32.54884321]
["bitfinex-derivatives","SOLF0:USTF0",1746152527509,6.6394,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152527704,6.1387,150.6,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152528802,6.1387,150.6,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746152529108,6.1387,150.6,150.49,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746152529300,6.1387,150.6,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746152529502,6.6405,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746152531709,6.6399,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746152534308,23.28,150.57,150.49,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152534810,6.6412,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152536114,6.6406,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746152537313,25.3379,150.6,150.49,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152537826,6.6409,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152540014,6.6409,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746152543010,6.6403,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746152543313,6.6403,150.56,150.49,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152543615,6.6403,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746152544113,6.6407,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746152545018,6.6407,150.55,150.49,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152545019,25.3379,150.6,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152545513,6.6409,150.55,150.49,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152545708,23.28,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152546725,29.9203,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152548525,23.28,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152548922,23.28,150.59,150.49,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152549120,23.28,150.59,150.52,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152549348,23.28,150.59,150.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746152550130,29.9189,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746152553234,29.9189,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152553235,23.28,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746152553533,23.28,150.59,150.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746152553936,23.28,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746152554935,29.919,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746152555936,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746152556331,23.28,150.59,150.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746152556531,23.28,150.59,150.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152557339,6.64,150.57,150.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152558437,6.64,150.57,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746152560039,6.64,150.57,150.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152561238,6.64,150.57,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746152561941,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746152562436,23.28,150.59,150.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152562943,6.6399,150.57,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746152563142,23.28,150.59,150.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152563641,6.6393,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746152567547,23.28,150.59,150.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152567845,23.28,150.59,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746152568349,6.6409,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746152568540,23.28,150.59,150.49,30.46364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152568844,1.9532,150.58,150.49,30.46364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152569038,6.6414,150.54,150.49,30.46364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152569339,1.9532,150.58,150.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152569549,6.6418,150.53,150.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152569942,23.28,150.55,150.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152570946,23.28,150.55,150.48,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746152571145,6.6412,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746152571352,6.6412,150.54,150.48,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746152572849,6.6412,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746152573849,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152575451,29.9208,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152576051,29.9208,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152578559,29.9208,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152579151,6.6411,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152583452,6.6411,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152584357,6.6411,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746152584655,23.28,150.55,150.48,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746152585052,29.9206,150.55,150.48,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746152585353,29.9206,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746152586155,23.28,150.55,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746152586653,6.6415,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746152586857,23.28,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152587256,6.6414,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152588556,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152588745,23.28,150.55,150.48,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746152589151,6.6422,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152589655,23.28,150.55,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152590156,6.6417,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152592457,23.28,150.55,150.48,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746152592659,30.46364321,150.55,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152592860,7.18364321,150.52,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152593063,25.3693,150.51,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152593559,6.6443,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746152593758,25.3693,150.51,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152594359,6.6438,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746152594564,25.3693,150.51,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152595365,6.6431,150.5,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746152595661,25.3693,150.51,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746152595960,6.6433,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746152596561,6.644,150.48,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746152596758,6.644,150.48,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152597062,6.6435,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746152600768,6.6435,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746152600959,6.6435,150.49,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152601158,6.6438,150.48,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152601767,6.6438,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746152601973,6.6434,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746152602167,27.3505,150.51,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152602463,6.6439,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746152602674,27.3505,150.51,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152602871,2.0893,150.51,150.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152603062,23.28,150.5,150.43,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746152603666,23.28,150.5,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746152604173,23.28,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746152604774,23.28,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152605069,23.28,150.54,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152606272,23.28,150.54,150.48,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152606974,23.28,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746152607163,6.6398,150.57,150.48,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152607368,23.28,150.56,150.48,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152608181,23.28,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152608670,23.28,150.56,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152608869,23.28,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152609176,29.9191,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152609977,6.6393,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152610178,6.6393,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152610776,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152610980,6.6398,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746152611480,6.6408,150.55,150.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152612080,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152612577,6.6412,150.54,150.5,29.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746152612779,6.6412,150.54,150.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152613280,6.6408,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152613783,23.28,150.59,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152615378,6.6406,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152616083,6.6406,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152616284,6.6409,150.55,150.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152616884,6.6409,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152621488,23.28,150.59,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152621489,6.6411,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152622187,6.6407,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152622584,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152622786,6.6403,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152625191,6.6406,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152625984,6.6406,150.55,150.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152625985,6.6406,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152626290,7.18364321,150.58,150.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152626689,7.18364321,150.58,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746152627194,6.6413,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746152629190,6.6415,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746152629892,6.6412,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746152631489,23.28,150.55,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152631686,23.28,150.55,150.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152631992,6.6422,150.52,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746152632493,6.6422,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746152635696,6.6422,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746152635891,6.6425,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746152636884,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746152637186,6.6421,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152637996,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152638698,8.7544,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152638890,6.6412,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152641802,29.9208,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152642997,6.6412,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152643198,6.6412,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152643400,6.6412,150.54,150.46,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746152643600,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152644101,29.9208,150.55,150.46,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746152645197,23.28,150.55,150.46,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746152645601,23.28,150.55,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152645802,6.6422,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152646603,6.6424,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746152646803,23.28,150.55,150.46,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746152647708,6.6426,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746152648503,6.6421,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152648806,6.6421,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746152649102,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746152649605,23.28,150.55,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152649804,6.6422,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152650903,6.6416,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746152651199,6.6416,150.53,150.46,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746152651504,23.28,150.55,150.46,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746152651702,6.6421,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746152652007,23.28,150.55,150.46,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746152652706,23.28,150.58,150.48,7.18364321]
["bitfinex-derivatives","SOLF0:USTF0",1746152652891,23.28,150.58,150.49,27.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746152653193,6.6397,150.57,150.49,27.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746152655208,6.6397,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152656406,6.6397,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746152656701,6.6402,150.56,150.49,27.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746152656906,23.28,150.58,150.49,27.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746152657204,23.28,150.58,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152657397,30.46364321,150.58,150.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746152657806,6.6414,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746152658002,30.46364321,150.58,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746152658513,6.6413,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746152659110,30.46364321,150.58,150.49,29.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746152659710,6.6419,150.53,150.49,29.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746152659909,6.6419,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152665011,6.642,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746152665209,23.28,150.54,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152665614,6.6422,150.52,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152665803,6.6422,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746152667310,6.6422,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746152668614,6.6424,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746152669012,23.28,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746152669213,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746152670219,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746152671118,7.18364321,150.58,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746152671413,23.28,150.57,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152672108,6.6411,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152677824,6.6415,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746152678324,23.28,150.57,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152678743,6.6412,150.54,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152679927,6.6412,150.54,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746152680114,6.6412,150.54,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152680422,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152685730,6.6415,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746152690743,6.6412,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152690944,27.83632073,150.55,150.46,25.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746152691240,27.83632073,150.55,150.47,4.57632073]
["bitfinex-derivatives","SOLF0:USTF0",1746152691441,27.83632073,150.55,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746152691843,27.83632073,150.55,150.49,4.57632073]
["bitfinex-derivatives","SOLF0:USTF0",1746152693138,23.26,150.55,150.49,4.57632073]
["bitfinex-derivatives","SOLF0:USTF0",1746152693440,6.6411,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152697538,6.6403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746152697746,25.3849,150.59,150.53,4.57583831]
["bitfinex-derivatives","SOLF0:USTF0",1746152698041,25.3849,150.59,150.53,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152698445,6.6397,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152699135,6.6394,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152699744,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152700745,6.6397,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746152702346,11.2132001,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746152702546,11.2132001,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746152702848,6.6398,150.57,150.53,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152703046,4.5737001,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152703537,11.2132001,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152705242,6.6397,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152707646,11.2132001,150.58,150.53,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152707847,4.5737001,150.58,150.53,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152708548,6.64,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152714549,6.6402,150.56,150.53,11.2151001]
["bitfinex-derivatives","SOLF0:USTF0",1746152715054,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746152715257,6.6399,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746152715857,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746152716855,6.6399,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746152719258,11.2131001,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746152719459,6.6394,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746152720763,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152721149,4.5737001,150.58,150.53,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152722262,6.6404,150.56,150.53,11.2151001]
["bitfinex-derivatives","SOLF0:USTF0",1746152722662,4.5737001,150.58,150.53,11.2151001]
["bitfinex-derivatives","SOLF0:USTF0",1746152722862,6.6409,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746152723763,4.5737001,150.56,150.49,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152724060,4.5737001,150.54,150.48,27.8337001]
["bitfinex-derivatives","SOLF0:USTF0",1746152724463,23.26,150.55,150.5,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152724962,6.6404,150.56,150.52,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152725964,6.6407,150.55,150.52,11.2155001]
["bitfinex-derivatives","SOLF0:USTF0",1746152727072,6.6411,150.54,150.52,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152729055,6.6411,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746152729056,4.5737001,150.56,150.5,11.2164001]
["bitfinex-derivatives","SOLF0:USTF0",1746152729259,4.5737001,150.56,150.5,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152729672,6.6417,150.53,150.5,11.2165001]
["bitfinex-derivatives","SOLF0:USTF0",1746152729862,4.5737001,150.56,150.5,11.2165001]
["bitfinex-derivatives","SOLF0:USTF0",1746152730671,6.6414,150.54,150.5,11.2165001]
["bitfinex-derivatives","SOLF0:USTF0",1746152732072,6.6416,150.53,150.5,11.2165001]
["bitfinex-derivatives","SOLF0:USTF0",1746152733276,6.6416,150.53,150.5,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152734679,6.6419,150.52,150.48,29.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746152734873,6.6419,150.52,150.49,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152735979,27.8337001,150.54,150.49,4.5737001]
["bitfinex-derivatives","SOLF0:USTF0",1746152736373,6.6431,150.5,150.47,13.2223001]
["bitfinex-derivatives","SOLF0:USTF0",1746152736574,4.5737001,150.52,150.46,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746152736871,4.5737001,150.52,150.46,13.1728001]
["bitfinex-derivatives","SOLF0:USTF0",1746152737180,6.6431,150.5,150.46,13.1728001]
["bitfinex-derivatives","SOLF0:USTF0",1746152737481,6.6431,150.5,150.46,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746152738682,6.6431,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746152739682,23.26,150.54,150.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746152739988,23.26,150.54,150.43,9.22827153]
["bitfinex-derivatives","SOLF0:USTF0",1746152739989,4.1672,150.53,150.43,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746152740289,4.1672,150.53,150.43,7.15387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152740475,23.26,150.54,150.44,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746152740675,23.26,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746152740880,23.26,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746152741078,23.26,150.57,150.47,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746152741283,6.6407,150.55,150.47,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746152741583,23.26,150.57,150.47,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746152741787,6.6411,150.54,150.47,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746152742386,6.6411,150.54,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746152743085,6.6411,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746152745089,23.26,150.59,150.49,7.15387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152745286,23.26,150.59,150.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746152745483,6.6402,150.56,150.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746152745683,23.26,150.59,150.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746152746591,6.6411,150.54,150.5,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746152746791,23.26,150.59,150.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746152747487,23.26,150.59,150.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746152747889,6.6394,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746152748286,6.6398,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746152748893,6.6394,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746152750590,29.899,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152750800,29.899,150.59,150.52,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746152751092,23.26,150.59,150.52,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746152751391,23.26,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746152751695,23.26,150.59,150.52,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746152752388,6.6399,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152752595,6.6399,150.57,150.52,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746152752786,23.26,150.59,150.52,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746152752990,23.26,150.59,150.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746152753183,23.26,150.59,150.48,25.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746152753387,11.23837153,150.58,150.48,25.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746152753588,6.6418,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746152754400,6.6411,150.54,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746152754793,23.26,150.55,150.48,32.016]
["bitfinex-derivatives","SOLF0:USTF0",1746152754992,23.26,150.55,150.48,25.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746152755300,23.26,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152755994,29.901,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746152756507,29.901,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746152756708,27.3445,150.58,150.48,25.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746152756900,23.26,150.58,150.49,7.15387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152757291,29.8995,150.58,150.5,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746152757916,29.8995,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746152758099,6.6398,150.57,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746152758293,23.26,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746152758901,29.8995,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152760201,6.6398,150.57,150.5,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746152761002,6.6398,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746152763902,6.6395,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746152764201,23.26,150.59,150.5,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746152764707,6.64,150.57,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746152764908,6.64,150.57,150.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746152765300,6.64,150.57,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746152766506,6.64,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746152768411,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746152768707,23.26,150.59,150.51,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746152768904,530.2749,150.62,150.52,7.15387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152769103,6.638,150.61,150.52,9.23357153]
["bitfinex-derivatives","SOLF0:USTF0",1746152769305,6.638,150.61,150.53,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746152769501,6.638,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746152770213,27.3949,150.62,150.55,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746152770214,29.8976,150.62,150.55,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746152770414,29.8976,150.62,150.55,30.39387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152770806,29.8976,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746152771106,6.6376,150.62,150.55,30.39387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152771313,6.6376,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746152771812,6.6376,150.62,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746152772013,6.6376,150.62,150.55,30.39387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152772514,6.638,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746152773009,23.24,150.65,150.55,30.39387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152773608,23.24,150.65,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746152773815,23.24,150.65,150.55,30.39387153]
["bitfinex-derivatives","SOLF0:USTF0",1746152775214,6.6383,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746152777318,6.6383,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746152778019,6.6371,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746152781223,6.6377,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746152781825,6.6372,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746152782224,23.24,150.65,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746152783123,6.6374,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746152784825,29.8766,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746152785422,29.8766,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746152788531,23.24,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746152789430,29.8763,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746152795133,23.24,150.65,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746152796038,4.0847,150.67,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746152796227,2.0558,150.67,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746152796736,6.6354,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746152797233,6.6351,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746152799835,6.6355,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746152800543,6.635,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746152801040,25.212,150.72,150.63,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746152801743,6.6344,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746152802125,25.212,150.72,150.63,25.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746152802736,6.6347,150.69,150.63,25.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746152803338,6.6347,150.69,150.65,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746152803738,6.6347,150.69,150.63,25.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746152803939,6.6347,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746152805240,6.6349,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746152808841,6.6345,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746152813537,25.212,150.72,150.63,25.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746152814147,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746152814338,25.212,150.72,150.63,25.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746152814734,6.6349,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746152816051,6.6349,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746152818851,6.6342,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746152828753,25.212,150.72,150.66,4.56741613]
["bitfinex-derivatives","SOLF0:USTF0",1746152829055,25.212,150.72,150.63,25.2479]
["bitfinex-derivatives","SOLF0:USTF0",1746152829056,23.22,150.79,150.7,4.56741613]
["bitfinex-derivatives","SOLF0:USTF0",1746152829252,23.22,150.79,150.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746152829253,2.0888,150.81,150.74,4.56741613]
["bitfinex-derivatives","SOLF0:USTF0",1746152829460,25.3088,150.81,150.76,4.56741613]
["bitfinex-derivatives","SOLF0:USTF0",1746152829959,6.6297,150.8,150.76,4.56741613]
["bitfinex-derivatives","SOLF0:USTF0",1746152831257,7.79751253,150.82,150.78,4.56741613]
["bitfinex-derivatives","SOLF0:USTF0",1746152831568,7.79751253,150.82,150.73,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746152831569,7.79751253,150.82,150.75,7.12353256]
["bitfinex-derivatives","SOLF0:USTF0",1746152832059,6.6295,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746152832359,7.79751253,150.82,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746152832564,14.42661253,150.82,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746152832880,7.79751253,150.82,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746152834261,6.6298,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746152838157,6.6301,150.79,150.75,13.75513256]
["bitfinex-derivatives","SOLF0:USTF0",1746152839162,6.6301,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746152839362,6.6297,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746152840466,6.6305,150.78,150.74,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746152840654,30.46353256,150.84,150.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746152841065,6.6299,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746152841759,6.6293,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746152841964,23.34,150.84,150.75,7.12353256]
["bitfinex-derivatives","SOLF0:USTF0",1746152842557,6.629,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746152842764,23.34,150.84,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152843464,23.34,150.84,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746152843660,23.34,150.84,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152844065,29.968,150.84,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152844566,29.968,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746152844762,6.6284,150.83,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152844963,23.34,150.84,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746152845163,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746152845566,23.34,150.84,150.77,29.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746152845865,2.0572,150.83,150.77,29.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746152847168,6.6299,150.8,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152848169,6.6299,150.8,150.77,29.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746152849166,6.6299,150.8,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152849369,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746152849570,6.6299,150.8,150.74,25.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746152850169,6.6299,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746152850568,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746152850772,11.11593256,150.83,150.74,29.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746152850964,11.11593256,150.83,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152851162,3.9924,150.83,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152851366,3.9924,150.83,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746152851674,6.6297,150.8,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746152851973,6.6297,150.8,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152852472,6.6297,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746152852665,11.11593256,150.83,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152853065,11.11593256,150.83,150.74,29.952]
["bitfinex-derivatives","SOLF0:USTF0",1746152853269,11.11593256,150.83,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152853474,11.11593256,150.83,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746152853777,6.6304,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746152853970,11.11593256,150.83,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746152853971,23.32,150.8,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746152854271,6.6303,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746152854576,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746152855978,6.6303,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746152856877,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746152858176,29.9496,150.8,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152858573,23.32,150.8,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152859287,29.9497,150.8,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152860098,29.9497,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746152860876,6.6301,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746152861690,29.9498,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746152864189,29.9498,150.8,150.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746152864393,29.9498,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746152864788,29.9498,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746152865095,23.32,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746152865386,23.32,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746152865596,6.6293,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746152865893,6.6289,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746152866197,27.5724,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746152866398,23.58,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746152866597,30.2085,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746152866888,23.58,150.83,150.76,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746152867091,23.58,150.86,150.77,7.12353256]
["bitfinex-derivatives","SOLF0:USTF0",1746152867290,6.6279,150.84,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746152867491,23.58,150.86,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746152868096,6.6277,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746152868394,23.58,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152868595,23.58,150.86,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746152868796,30.2073,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152869192,23.58,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152870204,6.6276,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152874503,30.2073,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152874803,23.58,150.86,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746152874999,6.6277,150.85,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746152875201,23.58,150.86,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746152875399,23.58,150.86,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746152875601,6.6279,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746152875805,23.58,150.86,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746152876101,6.6277,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746152876403,6.6277,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152877503,6.6277,150.85,150.82,11.185523]
["bitfinex-derivatives","SOLF0:USTF0",1746152878511,30.207,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152878704,4.557023,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152879099,6.6268,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152879803,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746152881803,6.6268,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152882197,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152883003,6.628,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746152883209,6.628,150.84,150.78,30.69984209]
["bitfinex-derivatives","SOLF0:USTF0",1746152883398,25.6752,150.89,150.78,30.69984209]
["bitfinex-derivatives","SOLF0:USTF0",1746152883597,6.6272,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152884103,6.6272,150.86,150.78,30.69984209]
["bitfinex-derivatives","SOLF0:USTF0",1746152884309,6.6274,150.85,150.78,30.69984209]
["bitfinex-derivatives","SOLF0:USTF0",1746152885002,6.628,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746152885305,25.6752,150.89,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746152885504,25.6752,150.89,150.78,30.69984209]
["bitfinex-derivatives","SOLF0:USTF0",1746152886206,6.6274,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152886400,25.6752,150.89,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152886702,6.6277,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152889306,6.6271,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152889805,6.6274,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152890509,25.6752,150.89,150.78,30.69984209]
["bitfinex-derivatives","SOLF0:USTF0",1746152891293,25.6752,150.89,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152891906,6.6272,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152892605,6.6274,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152895401,25.6752,150.89,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746152896707,6.6268,150.87,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746152897909,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746152898411,6.6263,150.88,150.78,30.69984209]
["bitfinex-derivatives","SOLF0:USTF0",1746152899111,6.6263,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746152899305,6.6265,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746152901008,2.1082,150.91,150.85,11.18362905]
["bitfinex-derivatives","SOLF0:USTF0",1746152901204,30.38452905,150.91,150.85,11.18362905]
["bitfinex-derivatives","SOLF0:USTF0",1746152901613,6.626,150.89,150.85,11.18362905]
["bitfinex-derivatives","SOLF0:USTF0",1746152901911,30.38452905,150.91,150.85,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152903113,6.6262,150.88,150.85,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152903613,30.38452905,150.91,150.85,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152904316,6.6264,150.88,150.85,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152904515,30.38452905,150.91,150.85,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152904716,4.55632905,150.89,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746152905516,6.6262,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746152905707,4.55632905,150.89,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746152906414,6.6265,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746152907215,6.6263,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746152907717,6.6265,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746152908427,4.55632905,150.89,150.83,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152909321,6.6267,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746152909616,4.55632905,150.89,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746152910018,4.55632905,150.89,150.83,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152910019,4.55632905,150.89,150.83,11.18442905]
["bitfinex-derivatives","SOLF0:USTF0",1746152910617,6.6266,150.87,150.83,11.18442905]
["bitfinex-derivatives","SOLF0:USTF0",1746152911220,6.6266,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746152911719,4.55632905,150.89,150.83,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152912419,6.6268,150.87,150.83,11.18442905]
["bitfinex-derivatives","SOLF0:USTF0",1746152913825,6.6262,150.88,150.83,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152915023,6.6259,150.89,150.83,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152915224,6.6259,150.89,150.85,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152915727,6.6254,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746152916023,30.38452905,150.91,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746152916523,25.8282,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746152916927,25.8282,150.91,150.85,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152917225,6.6256,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746152917429,4.55632905,150.9,150.83,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746152917620,4.55632905,150.88,150.83,6.65372905]
["bitfinex-derivatives","SOLF0:USTF0",1746152917825,6.627,150.86,150.83,13.28172905]
["bitfinex-derivatives","SOLF0:USTF0",1746152918020,4.55632905,150.88,150.83,6.65372905]
["bitfinex-derivatives","SOLF0:USTF0",1746152918224,4.55632905,150.88,150.83,4.55632905]
["bitfinex-derivatives","SOLF0:USTF0",1746152918616,4.55632905,150.88,150.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746152919226,6.6271,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746152919629,32.94873096,150.91,150.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746152919829,6.6272,150.86,150.82,30.3484]
["bitfinex-derivatives","SOLF0:USTF0",1746152922134,6.6276,150.85,150.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746152922335,23.76,150.87,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746152923137,6.6272,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746152925535,6.6272,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152925952,30.3867,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152926839,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152929034,30.3867,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152930942,6.6271,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152931144,6.6271,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152931634,6.6275,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152932142,6.627,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746152934954,6.627,150.86,150.81,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746152935144,30.3867,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152935338,23.76,150.87,150.81,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746152935540,23.76,150.9,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152935739,23.76,150.9,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746152937148,23.76,150.9,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746152937343,23.76,150.9,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152937838,6.6257,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746152938045,6.6257,150.89,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152938943,6.6257,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746152939350,6.6261,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746152942153,6.6258,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746152943055,6.6261,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746152943252,6.6261,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746152944355,6.6268,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152944551,6.6268,150.87,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152944851,6.6268,150.87,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746152945051,6.6268,150.87,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152945348,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746152945655,23.76,150.9,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152945656,6.627,150.86,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152945952,6.6274,150.85,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152946554,6.6274,150.85,150.82,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746152946753,6.6274,150.85,150.82,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746152947054,6.6274,150.85,150.82,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746152949354,6.6274,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746152950460,6.6272,150.86,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746152950761,6.6272,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746152955262,6.6272,150.86,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746152956664,6.6274,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746152957667,6.6271,150.86,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746152957968,6.6271,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746152958464,25.8017,150.9,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746152958669,23.76,150.9,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746152959169,6.6264,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746152960072,6.6266,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746152962170,6.6262,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746152962971,6.6266,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746152963274,6.6266,150.87,150.83,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152963576,6.6271,150.86,150.83,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152964573,6.6276,150.85,150.83,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152966278,6.6278,150.84,150.83,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152969583,6.6276,150.85,150.83,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152969979,6.6278,150.84,150.83,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152970180,4.55583034,150.88,150.81,30.39283034]
["bitfinex-derivatives","SOLF0:USTF0",1746152970378,4.55583034,150.88,150.81,28.31583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152970683,6.6286,150.83,150.81,28.31583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152971281,6.6287,150.82,150.81,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746152971482,6.6287,150.82,150.79,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152971781,23.7,150.85,150.79,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152972081,6.6294,150.81,150.79,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152972285,4.55583034,150.84,150.79,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152972671,6.6296,150.8,150.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746152972875,4.55583034,150.84,150.77,4.55583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152973079,4.55583034,150.82,150.76,116.0908725]
["bitfinex-derivatives","SOLF0:USTF0",1746152973383,6.6304,150.79,150.76,116.0908725]
["bitfinex-derivatives","SOLF0:USTF0",1746152974681,6.6304,150.79,150.75,28.25583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152975279,11.18543034,150.8,150.75,28.25583034]
["bitfinex-derivatives","SOLF0:USTF0",1746152975682,11.18543034,150.8,150.75,34.88753034]
["bitfinex-derivatives","SOLF0:USTF0",1746152976984,11.18543034,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746152977484,6.6296,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746152978577,6.6301,150.79,150.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746152979082,6.6297,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746152981289,6.6301,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746152981490,23.7,150.81,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746152981879,6.6298,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746152982190,23.7,150.81,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746152982392,6.6303,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746152982590,23.7,150.81,150.72,7.12650143]
["bitfinex-derivatives","SOLF0:USTF0",1746152982783,23.7,150.81,150.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746152982984,6.6303,150.79,150.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746152983179,23.7,150.81,150.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746152983392,23.7,150.81,150.72,7.12650143]
["bitfinex-derivatives","SOLF0:USTF0",1746152983594,2.0009,150.8,150.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746152983781,2.0009,150.8,150.71,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746152983983,2.0009,150.8,150.7,116.13464519]
["bitfinex-derivatives","SOLF0:USTF0",1746152984388,6.6322,150.75,150.7,116.13464519]
["bitfinex-derivatives","SOLF0:USTF0",1746152984585,23.66,150.76,150.7,116.13464519]
["bitfinex-derivatives","SOLF0:USTF0",1746152984790,23.66,150.76,150.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152985089,6.6323,150.74,150.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152985589,6.6323,150.74,150.69,30.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746152985791,6.6327,150.73,150.69,30.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746152986192,23.66,150.76,150.69,30.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746152986495,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746152987394,6.6323,150.74,150.69,30.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746152987793,6.6327,150.73,150.69,30.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746152988187,23.66,150.76,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746152989294,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746152990294,23.66,150.76,150.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152990998,30.2918,150.76,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746152991196,23.66,150.76,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746152991698,23.66,150.76,150.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746152992199,6.6322,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746152992703,6.6319,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746152992995,23.66,150.76,150.66,32.76780143]
["bitfinex-derivatives","SOLF0:USTF0",1746152993897,6.633,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746152997105,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746152997400,6.6324,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746152997701,6.6324,150.74,150.69,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746152997896,4.56442729,150.75,150.69,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746152998097,11.19632729,150.75,150.69,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746152998295,11.19632729,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746152998699,6.6323,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746152998904,23.66,150.76,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746152999092,30.2915,150.76,150.71,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746152999802,30.2915,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153000303,23.66,150.76,150.71,11.19782729]
["bitfinex-derivatives","SOLF0:USTF0",1746153000701,28.22442729,150.76,150.71,11.19782729]
["bitfinex-derivatives","SOLF0:USTF0",1746153001095,28.22442729,150.76,150.66,25.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746153001096,28.22442729,150.76,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746153001601,6.6326,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153001802,28.22442729,150.76,150.71,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746153002125,23.66,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153002400,23.66,150.76,150.73,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746153002602,11.19512729,150.78,150.73,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746153003199,11.19512729,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153003604,6.6309,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153003806,4.56442729,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153004003,11.19522729,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153004199,4.56442729,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153005106,4.56442729,150.78,150.73,11.19692729]
["bitfinex-derivatives","SOLF0:USTF0",1746153005707,6.6311,150.77,150.73,11.19692729]
["bitfinex-derivatives","SOLF0:USTF0",1746153006102,23.66,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153006307,28.22442729,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153007798,6.6306,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153008209,28.22442729,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153008510,6.6312,150.77,150.73,11.19692729]
["bitfinex-derivatives","SOLF0:USTF0",1746153008709,28.22442729,150.79,150.73,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746153008911,4.56442729,150.77,150.71,6.61222729]
["bitfinex-derivatives","SOLF0:USTF0",1746153009207,4.56442729,150.75,150.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746153009409,4.56442729,150.75,150.69,4.56442729]
["bitfinex-derivatives","SOLF0:USTF0",1746153009709,23.66,150.75,150.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746153009907,6.6325,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153010508,6.6327,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153010706,6.6327,150.73,150.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746153010707,23.66,150.75,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746153011511,23.66,150.75,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746153013018,6.6329,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746153014713,6.6329,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746153015909,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153016112,23.66,150.75,150.69,7.13209717]
["bitfinex-derivatives","SOLF0:USTF0",1746153016409,6.632,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153016605,23.66,150.78,150.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746153016910,23.66,150.78,150.7,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746153017709,6.6326,150.74,150.7,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746153017906,23.66,150.78,150.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746153018212,6.6329,150.73,150.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746153019212,6.6329,150.73,150.7,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746153019411,6.6324,150.74,150.7,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746153019812,23.66,150.78,150.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746153020012,6.6316,150.76,150.7,9.25239717]
["bitfinex-derivatives","SOLF0:USTF0",1746153020213,23.66,150.78,150.7,9.25239717]
["bitfinex-derivatives","SOLF0:USTF0",1746153020413,23.66,150.78,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153020814,6.6318,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153021024,23.66,150.78,150.7,9.25239717]
["bitfinex-derivatives","SOLF0:USTF0",1746153021613,6.6317,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746153022817,6.6311,150.77,150.7,9.25239717]
["bitfinex-derivatives","SOLF0:USTF0",1746153023210,6.6311,150.77,150.71,25.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746153023708,6.6311,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746153025918,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153026510,23.66,150.78,150.71,25.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746153026710,6.6311,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153027118,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153027720,6.631,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153030319,6.631,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746153031319,23.66,150.78,150.71,25.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746153031527,2.0009,150.8,150.71,27.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746153031913,6.6303,150.79,150.71,27.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746153032521,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746153033024,6.6305,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153033223,2.0009,150.8,150.71,27.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746153033524,6.6312,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746153034026,6.6312,150.77,150.71,27.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746153035224,6.6312,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153036321,6.6315,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153036625,2.0009,150.8,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153037220,6.6311,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153037823,6.6311,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153039518,6.6307,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153040080,6.6307,150.78,150.71,25.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746153040227,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746153041220,2.0009,150.8,150.71,25.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746153041724,8.6308,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746153042224,6.6301,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746153043027,6.6301,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153043727,6.6301,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153046537,2.0009,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153047335,6.6303,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746153048440,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153048835,8.6306,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153049037,6.6297,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746153049933,6.6297,150.8,150.73,7.13209717]
["bitfinex-derivatives","SOLF0:USTF0",1746153050128,6.6301,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153050732,6.6306,150.78,150.73,7.13209717]
["bitfinex-derivatives","SOLF0:USTF0",1746153051326,6.6306,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153051637,6.6302,150.79,150.73,7.13209717]
["bitfinex-derivatives","SOLF0:USTF0",1746153051837,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153052433,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153053338,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153053939,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153054738,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153058339,6.6297,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153059841,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153063339,6.6306,150.78,150.75,11.19265045]
["bitfinex-derivatives","SOLF0:USTF0",1746153063538,6.6306,150.78,150.75,4.56105045]
["bitfinex-derivatives","SOLF0:USTF0",1746153064439,6.6306,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746153064742,6.6306,150.78,150.73,4.56105045]
["bitfinex-derivatives","SOLF0:USTF0",1746153065044,6.6306,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153065238,4.56105045,150.79,150.71,28.22105045]
["bitfinex-derivatives","SOLF0:USTF0",1746153065442,4.56105045,150.75,150.69,4.56105045]
["bitfinex-derivatives","SOLF0:USTF0",1746153065836,6.6332,150.72,150.69,4.56105045]
["bitfinex-derivatives","SOLF0:USTF0",1746153066142,4.56105045,150.75,150.69,4.56105045]
["bitfinex-derivatives","SOLF0:USTF0",1746153066841,6.6329,150.73,150.69,11.19525045]
["bitfinex-derivatives","SOLF0:USTF0",1746153067545,6.6329,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746153069644,6.6331,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746153071748,6.6331,150.72,150.68,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746153071940,1.9643,150.75,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153072141,9.09647888,150.75,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153072448,6.6343,150.7,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153073048,6.6343,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746153074347,23.46,150.71,150.62,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746153074750,25.5126,150.71,150.62,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746153074942,23.46,150.71,150.63,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153075343,23.46,150.71,150.64,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746153075549,23.46,150.71,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746153076150,30.0937,150.71,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746153076343,23.46,150.71,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746153077054,6.6341,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746153077353,23.46,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746153077551,30.0938,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746153078752,6.6342,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746153079156,6.6342,150.7,150.64,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746153079754,6.6342,150.7,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746153080048,6.6344,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746153081154,6.6349,150.68,150.64,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746153081347,6.6349,150.68,150.62,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746153081547,6.6349,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746153083153,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746153083754,25.441,150.71,150.63,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153083953,23.46,150.71,150.63,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153084152,23.46,150.71,150.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746153085458,23.46,150.71,150.65,25.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746153086453,30.0936,150.71,150.65,25.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746153087756,30.0936,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746153087959,23.46,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746153088348,30.0939,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746153090354,30.0939,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746153090557,30.0939,150.71,150.65,25.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746153091661,30.0939,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746153094265,23.46,150.71,150.65,25.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746153094764,30.0938,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746153095371,23.46,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746153095769,30.0936,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746153097870,23.46,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746153099673,23.46,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746153099974,23.46,150.71,150.65,25.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746153100174,6.634,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746153100870,23.46,150.71,150.65,25.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746153101071,23.46,150.71,150.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153101378,6.6356,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746153101573,6.6356,150.67,150.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153102084,6.6356,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746153102482,6.6356,150.67,150.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153102679,6.6356,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746153103384,6.636,150.66,150.62,29.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746153103681,6.636,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746153103980,6.6363,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746153104380,6.6363,150.65,150.59,29.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746153104583,6.6359,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746153104883,6.6359,150.66,150.59,29.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746153105588,6.6359,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746153107289,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746153109391,29.9954,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746153110082,6.6358,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746153111691,6.6362,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746153112294,6.6367,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746153113995,6.6364,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746153114294,6.6364,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746153114689,6.6359,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746153115590,23.36,150.67,150.6,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153116298,23.36,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746153116797,29.9956,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746153119299,23.36,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746153120399,29.9954,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746153121294,23.36,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746153122590,23.36,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153122789,4.1275,150.7,150.6,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153122990,29.9942,150.7,150.63,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153123192,29.9942,150.7,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746153123700,6.6345,150.69,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746153124795,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746153125001,23.36,150.71,150.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153125200,4.0669,150.7,150.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153125700,4.0669,150.7,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746153126099,6.6351,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746153126409,4.0669,150.7,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746153126591,4.0669,150.7,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153126789,10.7011,150.7,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153126990,6.6342,150.7,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153128309,23.36,150.71,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153129006,6.6349,150.68,150.65,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746153129310,6.6349,150.68,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153129311,23.36,150.71,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153129500,13.20357888,150.72,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153129808,29.4314,150.72,150.61,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153131409,6.6342,150.7,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746153131712,29.4314,150.72,150.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746153134313,29.4314,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153134913,6.6347,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153135106,29.4314,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153135305,6.6347,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153136209,29.4314,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153136411,6.0714,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153136612,23.36,150.71,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153136815,6.6348,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153137111,23.36,150.71,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153137507,6.0714,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153137714,23.36,150.7,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153138215,6.635,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153141314,6.635,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746153141808,23.36,150.7,150.62,29.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746153142407,6.6361,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746153142901,6.6361,150.66,150.62,29.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746153143712,6.6361,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746153143909,6.6361,150.66,150.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153143910,6.6355,150.67,150.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153144211,23.36,150.7,150.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153144415,6.6349,150.68,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746153144607,23.36,150.7,150.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746153144810,23.36,150.7,150.63,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153145009,23.36,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746153145221,23.36,150.7,150.64,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746153145409,8.6222,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746153146612,8.6222,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746153146812,6.6335,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746153147007,6.6335,150.72,150.64,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746153147209,6.6335,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746153147616,29.9928,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153152017,23.36,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153152221,23.36,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153152522,6.6324,150.74,150.66,30.49217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153152722,6.6324,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746153153021,23.36,150.76,150.66,30.49217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153153322,23.36,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746153153524,548.7,150.79,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746153154026,6.6313,150.77,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746153154321,548.7,150.79,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746153154722,548.7,150.79,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746153155720,6.6312,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153156022,6.6312,150.77,150.7,25.461]
["bitfinex-derivatives","SOLF0:USTF0",1746153156922,6.6312,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153157224,6.6314,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153157722,6.6311,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153158524,6.6311,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153159022,23.36,150.79,150.71,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746153159425,6.6305,150.78,150.71,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746153159627,6.6305,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153160425,6.6309,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153161825,23.36,150.79,150.71,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746153162126,23.36,150.79,150.7,25.461]
["bitfinex-derivatives","SOLF0:USTF0",1746153162322,6.6332,150.72,150.7,25.461]
["bitfinex-derivatives","SOLF0:USTF0",1746153162517,6.6332,150.72,150.67,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1746153162918,6.6332,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746153165429,6.6332,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746153167224,6.6329,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746153168830,6.6332,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746153171430,6.6328,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746153171731,23.34,150.75,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153172029,1.9714,150.76,150.69,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153172530,23.34,150.78,150.69,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153172829,6.6315,150.76,150.69,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153173629,6.6319,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153176133,6.6315,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153177530,6.6319,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153178832,23.34,150.78,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153179331,6.6316,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153179633,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153180132,6.6316,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153180732,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153180929,23.34,150.78,150.69,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153181437,23.34,150.78,150.7,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746153182134,23.34,150.78,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153182437,23.34,150.78,150.7,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746153183236,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746153183535,23.34,150.78,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153183837,1.9344,150.77,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153184736,6.6325,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153185433,6.6328,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746153187435,6.6324,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746153190840,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153192040,6.632,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153192233,3.9424,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153193246,6.6322,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746153193542,6.6322,150.75,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153194344,6.6322,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153194944,6.6315,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746153196347,8.5654,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153196543,23.34,150.78,150.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153196949,23.34,150.78,150.71,25.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746153197545,23.34,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153197845,23.34,150.78,150.71,27.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746153198140,23.34,150.78,150.71,25.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746153198342,23.34,150.78,150.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153199049,6.6314,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746153199649,6.6311,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153200038,23.34,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153200332,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153200544,23.34,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153200746,23.34,150.78,150.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153201247,29.9707,150.78,150.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153201451,29.9707,150.78,150.71,25.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746153201649,23.34,150.78,150.71,25.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746153201949,6.6303,150.79,150.71,25.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746153202146,23.34,150.81,150.73,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153202449,23.34,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153202749,6.6299,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153203149,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153204251,6.6301,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153204745,23.34,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746153204948,29.9693,150.81,150.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153205145,29.9693,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153206550,6.6293,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153207148,6.6296,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153211161,6.6296,150.8,150.77,6.58878146]
["bitfinex-derivatives","SOLF0:USTF0",1746153212962,6.6293,150.81,150.77,6.58878146]
["bitfinex-derivatives","SOLF0:USTF0",1746153213460,6.6293,150.81,150.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153213664,6.6296,150.8,150.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153214063,23.32,150.84,150.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153214654,6.6292,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746153214962,23.32,150.84,150.76,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153215453,23.32,150.84,150.76,9.06687888]
["bitfinex-derivatives","SOLF0:USTF0",1746153215851,23.32,150.85,150.77,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746153216262,29.9477,150.85,150.77,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746153216860,29.9477,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153217065,29.9477,150.85,150.79,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153217258,6.6279,150.84,150.79,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153217662,23.32,150.85,150.79,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153218063,23.32,150.85,150.76,32.38687888]
["bitfinex-derivatives","SOLF0:USTF0",1746153221569,23.32,150.85,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153221769,23.32,150.85,150.76,32.38687888]
["bitfinex-derivatives","SOLF0:USTF0",1746153222069,29.9474,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153222371,23.32,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153223170,29.9476,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153224264,6.6279,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153225774,6.6287,150.82,150.77,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746153225965,23.32,150.85,150.77,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746153226274,6.6281,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746153226676,6.6281,150.84,150.77,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746153226871,6.6281,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153227476,1.95,150.87,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153228174,6.6272,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153229174,6.6267,150.87,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153230572,6.6271,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153230874,23.32,150.88,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153231978,23.32,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153233080,6.6272,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153234780,6.6274,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153235421,23.32,150.88,150.8,29.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746153235683,4.0015,150.87,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153235881,23.32,150.88,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153236282,6.6272,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746153236482,23.32,150.88,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153236784,6.6267,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153237987,6.627,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153239708,6.6267,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153240383,6.627,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153240584,23.32,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153240776,23.32,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746153241284,6.627,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746153243881,6.6277,150.85,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153244087,23.32,150.88,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153244388,23.32,150.88,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746153245688,6.6277,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746153246690,6.6271,150.86,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153247106,6.6271,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153248790,6.6271,150.86,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153249091,23.32,150.88,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153249092,6.6266,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153249294,23.32,150.88,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153250093,29.9465,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746153251392,6.6266,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746153251696,23.32,150.88,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153251995,6.6272,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746153252394,23.32,150.88,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153252691,6.6277,150.85,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153253098,6.6271,150.86,150.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153253796,6.6271,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153254198,23.3,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153255194,6.6274,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153256091,6.6271,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153256901,6.6271,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153257198,6.6267,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153259294,23.3,150.88,150.81,7.13217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153259801,23.3,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153260606,23.3,150.88,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746153260799,6.6254,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746153262310,6.6254,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153262496,31.8559,150.91,150.82,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746153262695,29.9249,150.91,150.82,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746153262997,29.9249,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746153263200,6.6253,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746153263499,23.3,150.91,150.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153265302,6.6257,150.89,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746153265502,23.3,150.91,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746153266605,6.6263,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746153266805,6.6263,150.88,150.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153266806,6.6263,150.88,150.84,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746153267105,23.3,150.91,150.84,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746153267306,23.3,150.91,150.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153267513,1.9816,150.9,150.84,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153268006,1.9816,150.9,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746153268924,6.6268,150.87,150.82,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746153269503,6.6268,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153269808,6.6263,150.88,150.82,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746153270005,23.3,150.91,150.82,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746153270208,6.6256,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153271007,6.6256,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746153273009,23.3,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746153274220,29.9248,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746153274415,23.3,150.94,150.83,150.8772679]
["bitfinex-derivatives","SOLF0:USTF0",1746153274621,30.43217888,150.94,150.83,150.8772679]
["bitfinex-derivatives","SOLF0:USTF0",1746153274914,6.6268,150.87,150.83,157.5053679]
["bitfinex-derivatives","SOLF0:USTF0",1746153275115,23.3,150.88,150.83,150.8772679]
["bitfinex-derivatives","SOLF0:USTF0",1746153275612,23.3,150.88,150.83,157.5052679]
["bitfinex-derivatives","SOLF0:USTF0",1746153276015,23.3,150.88,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153276220,6.6268,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153276917,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153277415,6.6268,150.87,150.82,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153278017,6.6268,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746153278817,6.627,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746153279916,6.6267,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746153280413,6.6272,150.86,150.82,29.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746153280718,23.3,150.88,150.82,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153280918,6.6268,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153281117,23.3,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153282218,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153283320,6.6266,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153283619,23.3,150.88,150.82,30.43217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153283916,6.6255,150.9,150.82,30.43217888]
["bitfinex-derivatives","SOLF0:USTF0",1746153284715,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746153287614,6.6255,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153287913,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153288111,23.3,150.91,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746153288412,6.6255,150.9,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746153289319,6.6255,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746153289721,29.9249,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746153290020,29.9249,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746153290420,23.3,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746153290621,6.6245,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746153292224,6.6245,150.92,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746153293321,6.6248,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746153293722,6.6253,150.9,150.86,31.888]
["bitfinex-derivatives","SOLF0:USTF0",1746153296024,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746153298526,7.84557965,151.02,150.89,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153298723,7.84557965,151.02,150.94,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153299026,14.46567965,151.02,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746153299220,7.84557965,151.02,150.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153300025,7.84557965,151.02,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746153300228,7.84557965,151.02,150.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153300726,14.46557965,151.02,150.95,29.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746153301223,14.46557965,151.02,150.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153301533,6.6205,151.01,150.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153301725,7.84557965,151.02,150.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153301928,25.2392,151.04,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746153302224,6.62,151.02,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746153302525,25.2392,151.04,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746153303827,6.6207,151.01,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746153304029,6.6207,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746153304237,6.6198,151.03,150.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153304431,6.6198,151.03,150.95,27.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746153305232,6.6198,151.03,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746153306630,31.8583,151.04,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746153307227,25.2392,151.04,150.97,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153307730,6.62,151.02,150.97,13.72737131]
["bitfinex-derivatives","SOLF0:USTF0",1746153307928,25.2392,151.04,150.95,27.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746153309235,25.2392,151.04,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746153309236,6.6207,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746153311234,6.6207,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746153311938,6.6207,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746153312829,6.6207,151.01,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746153313029,6.6208,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746153313230,6.6208,151.0,150.95,27.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746153313231,25.2392,151.04,150.97,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153314239,6.6198,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746153314540,25.2392,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746153314739,31.8585,151.04,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746153315143,31.8585,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746153316240,6.6195,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746153316438,6.6195,151.03,150.97,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153316439,25.2392,151.04,150.97,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153316740,31.8584,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746153317043,29.9192,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746153317338,10.5999,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746153318441,10.5999,151.06,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746153318631,6.6187,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746153318835,6.6187,151.05,150.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746153319031,3.9816,151.06,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746153319350,3.9816,151.06,150.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746153319644,3.9816,151.06,150.99,29.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746153319940,6.6198,151.03,150.99,29.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746153322039,6.62,151.02,150.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746153322244,23.38,151.02,150.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746153322744,23.38,151.02,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746153322745,6.6209,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746153324641,6.6209,151.0,150.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746153324642,23.38,151.02,150.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746153324940,3.9816,151.06,150.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746153325141,23.38,151.05,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746153325344,23.38,151.05,150.95,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153325546,6.6207,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746153326650,6.6201,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746153327447,6.6204,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746153327640,6.6204,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746153328648,6.6201,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746153329251,6.6196,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746153329446,6.6196,151.03,150.95,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153330048,6.6196,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746153330552,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746153331952,6.6196,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746153332141,6.6196,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746153332949,2.0047,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746153333348,2.0047,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746153333657,29.9989,151.05,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746153333957,29.9989,151.05,150.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746153334456,29.9989,151.05,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746153335154,6.6191,151.04,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746153336061,6.6195,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746153337463,6.6195,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746153337957,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746153338163,23.38,151.05,150.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746153338457,6.6208,151.0,150.97,30.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746153338662,7.10537131,151.05,150.94,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746153338865,7.10537131,151.02,150.91,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746153339159,1.9913,151.01,150.91,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746153339360,23.38,151.0,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746153339657,27.5127,151.0,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746153339961,27.5127,151.0,150.9,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746153340460,6.6234,150.95,150.9,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746153341161,6.6234,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746153341661,6.6235,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746153342049,23.38,150.96,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746153342278,23.38,150.96,150.89,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153342563,30.0029,150.96,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746153342755,23.38,150.96,150.89,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153343061,6.6233,150.95,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746153343367,6.6233,150.95,150.89,7.10537131]
["bitfinex-derivatives","SOLF0:USTF0",1746153343662,23.38,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746153344974,30.0027,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746153345158,30.0027,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746153345665,30.0027,150.96,150.88,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1746153346868,30.0027,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746153347668,30.0027,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746153348072,30.0027,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746153348569,30.0027,150.96,150.88,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1746153350564,6.623,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746153350869,23.38,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746153351072,30.0027,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746153352175,30.0027,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746153352470,6.6231,150.95,150.88,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1746153353465,6.6231,150.95,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746153353663,6.6231,150.95,150.88,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1746153353972,6.6231,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746153354167,6.6235,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746153354366,23.38,150.96,150.86,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746153354664,3.9413,150.95,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746153355070,6.6252,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153355371,23.5,150.91,150.82,25.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746153355564,23.5,150.91,150.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153355760,23.5,150.91,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153356164,6.6266,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153356573,23.5,150.91,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746153356912,6.6262,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746153357577,6.6258,150.89,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746153357768,23.5,150.91,150.8,11.37762674]
["bitfinex-derivatives","SOLF0:USTF0",1746153358871,6.6257,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746153359170,6.6257,150.89,150.8,11.37762674]
["bitfinex-derivatives","SOLF0:USTF0",1746153359371,23.5,150.91,150.8,11.37762674]
["bitfinex-derivatives","SOLF0:USTF0",1746153359571,6.6255,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153360381,30.1249,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746153360578,23.5,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746153360778,23.5,150.91,150.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153360978,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746153361578,6.6253,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153362178,6.6258,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746153362380,23.5,150.91,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746153363283,6.6259,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746153363782,6.6253,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153364383,23.5,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746153364883,6.6252,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153365180,23.5,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153365376,23.5,150.91,150.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153365578,6.626,150.89,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746153365886,23.5,150.91,150.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153366080,6.6274,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746153366290,23.5,150.87,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746153366787,6.6273,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153368095,30.1266,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153368388,30.1266,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153368685,23.5,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153370087,23.5,150.87,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153370387,23.5,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746153371287,30.1268,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746153371488,23.5,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746153371682,23.5,150.87,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153371988,30.1253,150.9,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746153372288,6.6253,150.9,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746153372486,6.6257,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746153372687,23.5,150.91,150.8,11.39174042]
["bitfinex-derivatives","SOLF0:USTF0",1746153373090,6.6265,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746153373387,23.5,150.91,150.8,11.39174042]
["bitfinex-derivatives","SOLF0:USTF0",1746153373588,23.5,150.91,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153373791,23.5,150.91,150.8,11.39174042]
["bitfinex-derivatives","SOLF0:USTF0",1746153374086,2.119,150.9,150.8,11.39174042]
["bitfinex-derivatives","SOLF0:USTF0",1746153374283,2.119,150.9,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153374284,2.0927,150.89,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153374883,1.9661,150.88,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153375188,23.5,150.87,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153375790,6.6272,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746153376287,6.6277,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153376481,6.6277,150.85,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153377191,6.6277,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746153377680,6.6271,150.86,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153377884,23.5,150.87,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153378080,6.6277,150.85,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153378286,23.5,150.87,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153378486,23.5,150.87,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153378792,6.6277,150.85,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153379693,23.5,150.87,150.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153379992,23.5,150.87,150.74,11.39174042]
["bitfinex-derivatives","SOLF0:USTF0",1746153379993,23.5,150.87,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746153380193,6.6295,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746153381292,30.1289,150.82,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746153381492,23.46,150.85,150.74,34.89174042]
["bitfinex-derivatives","SOLF0:USTF0",1746153381796,23.46,150.85,150.77,11.39174042]
["bitfinex-derivatives","SOLF0:USTF0",1746153382002,23.46,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153382889,23.46,150.85,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153383200,25.4261,150.88,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153383595,6.6265,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153383894,6.6265,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746153386192,25.4261,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153386396,25.4261,150.88,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153386895,6.628,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746153387099,6.628,150.84,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153387393,6.6275,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746153387592,25.4261,150.88,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153388095,32.0526,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746153388391,25.4261,150.88,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153388592,6.6275,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746153388896,25.4261,150.88,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153389096,6.6271,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746153389397,25.4261,150.88,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746153389791,6.6272,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746153389996,6.6272,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153390316,6.6267,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153390596,25.4261,150.88,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153391098,6.6272,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153391696,6.6272,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746153391896,6.6267,150.87,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153392089,25.4261,150.88,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153392398,23.46,150.88,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153393498,6.6273,150.86,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153393796,23.46,150.88,150.78,29.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746153393989,6.6275,150.85,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746153394187,2.0927,150.89,150.78,27.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746153394394,34.85174042,150.88,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153394588,11.39174042,150.85,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153394792,27.4618,150.84,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153395192,377.0578,150.84,150.7,29.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746153395393,377.0578,150.84,150.7,27.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746153395786,6.6314,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153396800,30.091,150.77,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153397001,30.091,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746153397602,30.091,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153397901,30.091,150.77,150.7,25.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746153398095,30.091,150.77,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153398400,6.6314,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153398722,23.46,150.77,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153399003,30.0912,150.77,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153399198,30.0912,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153399801,30.0912,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153400303,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153401098,23.46,150.77,150.7,25.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746153401298,6.632,150.75,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153401507,23.46,150.77,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153402701,6.6319,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746153402896,23.46,150.77,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153403404,6.6315,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153405408,6.6321,150.75,150.7,30.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746153405704,23.46,150.77,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153406407,6.6318,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746153406605,6.6318,150.75,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153408005,6.6318,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746153408208,6.6315,150.76,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153408410,6.6315,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153409111,6.6315,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746153410110,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153410814,30.0909,150.77,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153411410,6.6315,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153411711,6.6315,150.76,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746153412211,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153413116,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153414814,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153415014,6.6318,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153415713,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153416210,23.46,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153416211,6.6318,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153417414,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153417817,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153418015,6.6315,150.76,150.7,30.58855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153418617,6.6315,150.76,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746153419917,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153420517,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746153420905,6.6319,150.75,150.7,30.58855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153421210,6.6319,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746153421416,23.46,150.77,150.68,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746153421616,2.084,150.76,150.68,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746153421813,2.084,150.76,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153422021,6.1358,150.76,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153422218,6.6327,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153422518,6.1358,150.76,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153422819,6.6324,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746153423016,6.1358,150.76,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153423421,6.6321,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153425224,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746153425624,6.6323,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746153427121,6.632,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746153427316,4.1683,150.76,150.7,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153427522,23.46,150.77,150.7,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153427720,30.0911,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153428525,6.6314,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153429128,23.46,150.77,150.7,30.54855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153429825,30.0912,150.77,150.7,30.54855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153431227,30.0912,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153431425,6.6314,150.76,150.7,30.54855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153431621,23.46,150.77,150.7,30.54855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153432434,6.6318,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153432630,23.46,150.77,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746153433031,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153433430,30.0911,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153434129,30.0911,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153434330,4.1915,150.8,150.7,30.54855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153434331,27.6115,150.8,150.73,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153434527,25.4957,150.8,150.73,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153434727,25.4957,150.8,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746153435132,32.1256,150.8,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746153435527,25.4957,150.8,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746153436039,6.6303,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746153436633,32.1254,150.8,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746153436838,32.1254,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746153439037,32.1254,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153440147,6.63,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153440445,25.4957,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153440847,32.1256,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153442547,25.4957,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153442754,25.4957,150.8,150.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153443046,1.9306,150.79,150.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153443351,6.6307,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746153444347,8.5608,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153445148,6.6306,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153447248,8.5607,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153447750,8.5607,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153448351,1.9306,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153448649,1.9306,150.79,150.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153448650,23.42,150.8,150.73,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153448849,29.282,150.85,150.76,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153449048,23.34,150.88,150.79,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153449247,23.34,150.88,150.79,30.46855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153449645,23.34,150.88,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153449843,23.34,150.88,150.79,30.46855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153450044,23.34,150.88,150.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153450249,6.6283,150.83,150.79,29.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746153450651,6.6283,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746153451953,6.6283,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746153453551,6.6283,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153453756,6.6287,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153454355,6.6283,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153454564,6.6283,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746153454958,29.968,150.84,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746153455347,23.34,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746153456150,23.34,150.87,150.79,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153456551,25.4012,150.9,150.82,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153456753,6.626,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746153456954,25.4012,150.9,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746153457453,25.4012,150.9,150.82,30.46855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153457454,6.6262,150.88,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153457652,25.4012,150.9,150.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153457951,25.4012,150.9,150.79,30.46855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153458458,25.4012,150.9,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746153459153,6.6277,150.85,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746153460056,6.628,150.84,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746153460254,25.4012,150.9,150.79,30.46855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153461257,32.52975859,150.9,150.79,30.46855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153461957,6.6288,150.82,150.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153462160,23.34,150.85,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153462456,23.34,150.84,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153462659,6.6285,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153464262,6.6289,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153464458,6.6289,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746153468862,23.34,150.84,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746153468863,6.6285,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746153471865,6.6285,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153472166,6.6285,150.83,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153472564,6.6285,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153472868,29.968,150.84,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153473059,29.968,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746153474259,23.34,150.84,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746153474456,23.34,150.84,150.77,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746153474663,6.6273,150.86,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153475865,6.6273,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746153476267,6.6278,150.85,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153476470,6.6278,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746153476669,23.34,150.87,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746153477971,6.6276,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746153478770,6.6279,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746153478958,6.6279,150.84,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746153479165,23.34,150.87,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153479357,6.6276,150.85,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153480168,23.34,150.87,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153480466,23.34,150.87,150.78,9.22945859]
["bitfinex-derivatives","SOLF0:USTF0",1746153480671,6.627,150.86,150.78,9.22945859]
["bitfinex-derivatives","SOLF0:USTF0",1746153481770,23.34,150.87,150.78,9.22945859]
["bitfinex-derivatives","SOLF0:USTF0",1746153482773,6.6281,150.84,150.78,9.22945859]
["bitfinex-derivatives","SOLF0:USTF0",1746153483573,23.34,150.87,150.78,9.22945859]
["bitfinex-derivatives","SOLF0:USTF0",1746153483888,23.34,150.87,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153484172,23.34,150.87,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153484870,6.6285,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153486375,6.6285,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153486577,6.628,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153487069,6.6284,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153490177,6.628,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153490877,6.6285,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153491085,6.6285,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153491478,6.6285,150.83,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153493185,6.6285,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746153499407,6.6285,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746153499701,23.34,150.87,150.78,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153499905,374.9772,150.9,150.81,7.12855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153500094,374.9772,150.9,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746153500291,25.3812,150.9,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746153500587,6.626,150.89,150.81,30.44855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153501503,6.626,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153502002,6.6261,150.88,150.81,30.44855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153502198,6.6261,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746153508011,25.3812,150.9,150.81,30.44855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153508919,6.6269,150.87,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746153509520,6.6263,150.88,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153509817,25.3812,150.9,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746153510718,25.3812,150.9,150.81,30.44855859]
["bitfinex-derivatives","SOLF0:USTF0",1746153511220,25.3812,150.9,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746153511924,6.6264,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746153513824,6.6265,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746153514226,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153516331,6.6267,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153517632,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153518627,6.6267,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153520735,6.6271,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746153521529,6.6271,150.86,150.83,11.18387313]
["bitfinex-derivatives","SOLF0:USTF0",1746153521729,6.6266,150.87,150.83,11.18387313]
["bitfinex-derivatives","SOLF0:USTF0",1746153526039,4.55577313,150.89,150.83,4.55577313]
["bitfinex-derivatives","SOLF0:USTF0",1746153526241,4.55577313,150.89,150.81,27.87577313]
["bitfinex-derivatives","SOLF0:USTF0",1746153527139,4.55577313,150.89,150.81,34.50447313]
["bitfinex-derivatives","SOLF0:USTF0",1746153527341,4.55577313,150.89,150.81,27.87577313]
["bitfinex-derivatives","SOLF0:USTF0",1746153527949,6.6268,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153528136,4.55577313,150.89,150.83,4.55577313]
["bitfinex-derivatives","SOLF0:USTF0",1746153529049,25.3812,150.9,150.83,4.55577313]
["bitfinex-derivatives","SOLF0:USTF0",1746153529545,6.6264,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746153530342,6.6266,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746153530540,25.3812,150.9,150.78,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153530746,7.11737531,150.88,150.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153530944,6.6285,150.83,150.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153531144,6.6285,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746153531444,23.32,150.85,150.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153531646,2.0774,150.84,150.78,29.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746153531840,6.2756,150.84,150.78,29.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746153532044,6.6296,150.8,150.75,30.43737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153532448,6.2756,150.84,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746153532649,6.6292,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746153536946,6.6289,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746153537551,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746153538051,6.6289,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746153538350,2.0774,150.84,150.75,30.43737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153538551,2.0774,150.84,150.78,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153538852,2.0774,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746153539647,23.32,150.88,150.79,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153539852,23.32,150.88,150.81,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153540753,29.9462,150.88,150.81,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153542056,23.32,150.88,150.81,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153543257,6.627,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746153544157,6.6267,150.87,150.81,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153544758,23.32,150.88,150.81,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153545853,6.6265,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746153546152,23.32,150.88,150.81,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153546556,6.6259,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746153547359,6.6259,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153547556,8.6229,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153547858,1.9975,150.9,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153548067,1.9975,150.9,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746153548257,6.626,150.89,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153549256,6.626,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153549459,1.9975,150.9,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153549460,6.6261,150.88,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153550657,6.6261,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746153550849,6.6258,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746153551358,1.9975,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746153551756,1.9975,150.9,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153551956,23.32,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746153552258,23.32,150.91,150.84,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153552460,29.9451,150.91,150.84,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153552658,29.9451,150.91,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153553268,29.9451,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746153553960,23.32,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746153554162,23.32,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746153554461,29.945,150.91,150.84,9.21467531]
["bitfinex-derivatives","SOLF0:USTF0",1746153555564,23.32,150.91,150.84,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746153556159,23.32,150.91,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746153557165,23.32,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746153558166,23.32,150.91,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746153558360,23.32,150.91,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153558566,6.6265,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746153559866,6.6265,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746153560663,6.6263,150.88,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153560869,3.8908,150.9,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153561168,2.1165,150.89,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153561667,6.6268,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746153562471,6.627,150.86,150.83,29.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746153563272,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153565073,6.6266,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153565271,2.1165,150.89,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153565676,6.6271,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746153566072,30.41737531,150.87,150.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153566276,30.41737531,150.87,150.77,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153566670,30.41737531,150.87,150.77,29.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746153566870,30.41737531,150.87,150.75,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153567171,7.11737531,150.84,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153567373,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153568580,6.6293,150.81,150.74,165.10155272]
["bitfinex-derivatives","SOLF0:USTF0",1746153568873,29.2729,150.83,150.74,165.10155272]
["bitfinex-derivatives","SOLF0:USTF0",1746153570079,6.6299,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746153571276,29.2729,150.83,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746153571479,29.2729,150.83,150.74,141.80155272]
["bitfinex-derivatives","SOLF0:USTF0",1746153571681,7.11737531,150.81,150.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153571878,6.6312,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746153572084,23.3,150.78,150.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153572983,23.3,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153573483,29.9305,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153574183,6.6309,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153574483,6.6309,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746153575785,6.6309,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746153576384,23.3,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153576682,23.3,150.78,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153576981,23.3,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153577484,23.3,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153577485,29.9293,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153577886,23.3,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153578079,23.3,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746153578285,23.3,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153579089,29.9294,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153579388,29.9294,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153579588,29.9294,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153580590,6.6296,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153582092,29.9293,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746153582284,23.3,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153582790,6.6301,150.79,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746153583191,6.6301,150.79,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153583989,6.6298,150.8,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153584190,6.6298,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746153584592,6.6301,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746153586792,23.3,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153586793,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746153587094,23.3,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153587294,23.3,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153587593,6.6308,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746153587793,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746153589094,6.6302,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746153589295,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153589592,6.6302,150.79,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153589897,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153590194,6.6306,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153590594,23.3,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153590796,6.6297,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153590996,23.3,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153592197,6.6301,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153593302,6.6298,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153593491,23.3,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153594199,6.6298,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153594398,23.3,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746153594897,29.9296,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746153595202,23.3,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746153595699,6.6299,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746153596301,6.6301,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746153596502,23.3,150.81,150.72,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153597003,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746153599800,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746153600003,30.41737531,150.81,150.7,138.7269636]
["bitfinex-derivatives","SOLF0:USTF0",1746153600206,1.9919,150.78,150.7,138.7269636]
["bitfinex-derivatives","SOLF0:USTF0",1746153600505,25.3128,150.77,150.7,138.7269636]
["bitfinex-derivatives","SOLF0:USTF0",1746153601004,6.6329,150.73,150.7,138.7269636]
["bitfinex-derivatives","SOLF0:USTF0",1746153601402,6.6329,150.73,150.7,145.3608636]
["bitfinex-derivatives","SOLF0:USTF0",1746153601607,6.6324,150.74,150.7,145.3608636]
["bitfinex-derivatives","SOLF0:USTF0",1746153602309,6.6328,150.73,150.7,145.3608636]
["bitfinex-derivatives","SOLF0:USTF0",1746153603410,6.6324,150.74,150.7,145.3608636]
["bitfinex-derivatives","SOLF0:USTF0",1746153604805,23.3,150.77,150.7,162.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1746153605515,29.9312,150.77,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746153607619,23.3,150.77,150.7,162.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1746153607914,6.6327,150.73,150.7,162.0269636]
["bitfinex-derivatives","SOLF0:USTF0",1746153608101,23.3,150.77,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153608303,11.12537531,150.76,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153608504,6.6331,150.73,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746153609113,6.6331,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746153609713,6.6331,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746153610611,6.6331,150.72,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746153611210,1.9548,150.75,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153611720,1.9548,150.75,150.65,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746153612015,6.6343,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746153613619,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153613810,23.3,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746153614318,6.6337,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746153614814,23.3,150.72,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746153616219,6.6336,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746153622520,6.6336,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746153626425,6.634,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746153630322,6.6345,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746153630519,23.3,150.72,150.62,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746153630925,6.6361,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746153631126,4.0915,150.71,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746153631338,25.4185,150.7,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746153631630,6.6361,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746153631935,6.6361,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746153633732,6.6355,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746153634345,6.6355,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746153634731,6.6355,150.67,150.61,25.399]
["bitfinex-derivatives","SOLF0:USTF0",1746153634926,6.6358,150.66,150.61,25.399]
["bitfinex-derivatives","SOLF0:USTF0",1746153635127,6.6358,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746153635932,6.6358,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746153636235,6.6358,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746153637536,6.6358,150.66,150.61,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746153637732,23.32,150.65,150.58,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746153638239,6.6371,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746153638634,23.32,150.65,150.58,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746153639136,6.6374,150.63,150.58,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746153639336,23.32,150.65,150.58,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746153639739,6.6371,150.63,150.58,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746153640036,23.32,150.65,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746153640232,2.0847,150.64,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746153640433,6.6383,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746153640634,2.0847,150.64,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746153641133,6.6379,150.62,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746153641844,6.6381,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746153642539,6.6381,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746153643041,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746153643337,6.6381,150.61,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153643541,6.6389,150.59,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153643839,23.32,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746153644238,6.6388,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746153644442,23.32,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746153644746,23.32,150.61,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153645246,23.32,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746153645547,29.9582,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746153646247,6.6384,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746153646947,29.9581,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746153647349,23.32,150.61,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153647948,23.32,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746153648140,23.32,150.61,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153649747,23.32,150.61,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746153650147,6.6367,150.64,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153650848,6.6367,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746153651243,6.6364,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746153651442,6.6364,150.65,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746153652049,6.6364,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746153655657,6.6364,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746153657763,6.6364,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746153658063,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746153658366,23.32,150.66,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746153658666,6.6364,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746153659465,6.6371,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746153660667,6.6368,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746153661770,6.6371,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746153665364,6.6378,150.62,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153665566,6.6378,150.62,150.56,9.12877531]
["bitfinex-derivatives","SOLF0:USTF0",1746153665867,6.6378,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746153666370,6.6381,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746153666666,23.32,150.62,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746153667268,23.32,150.62,150.55,376.04796377]
["bitfinex-derivatives","SOLF0:USTF0",1746153667465,30.43737531,150.62,150.55,376.04796377]
["bitfinex-derivatives","SOLF0:USTF0",1746153667665,30.43737531,150.62,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153667865,6.6398,150.57,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153668167,30.43737531,150.62,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153668468,6.6402,150.56,150.55,346.08746377]
["bitfinex-derivatives","SOLF0:USTF0",1746153668870,6.6402,150.56,150.51,25.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746153669070,6.6399,150.57,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746153669671,29.9594,150.58,150.51,25.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746153670165,23.32,150.58,150.51,25.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746153671172,23.32,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746153673373,23.32,150.58,150.51,25.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746153673972,6.6399,150.57,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746153674472,6.6399,150.57,150.51,25.2737]
["bitfinex-derivatives","SOLF0:USTF0",1746153676173,6.6399,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746153678178,6.6402,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746153679475,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746153680581,6.6406,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746153681277,23.32,150.58,150.5,141.18401452]
["bitfinex-derivatives","SOLF0:USTF0",1746153681477,6.1005,150.57,150.5,141.18401452]
["bitfinex-derivatives","SOLF0:USTF0",1746153681678,6.6422,150.52,150.5,141.18401452]
["bitfinex-derivatives","SOLF0:USTF0",1746153682382,6.6422,150.52,150.47,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746153682578,6.6417,150.53,150.47,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746153682879,23.32,150.54,150.48,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153683081,6.6403,150.56,150.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153683269,6.6403,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153683682,6.6403,150.56,150.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153683884,6.6403,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746153684285,6.6403,150.56,150.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153684584,6.6403,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153684885,6.6403,150.56,150.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153686185,6.6403,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746153686788,32.044,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746153687686,32.044,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746153688688,32.044,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746153688987,6.6402,150.56,150.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153689589,6.6402,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746153691888,25.4041,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746153692095,23.32,150.57,150.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153692383,23.32,150.58,150.51,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153692588,23.32,150.59,150.51,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153693189,6.6399,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746153697194,23.32,150.59,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153697692,6.641,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746153703401,6.641,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746153706704,6.6403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746153706905,23.32,150.59,150.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153707301,6.6402,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746153707908,6.6399,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746153710005,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746153710708,23.32,150.59,150.51,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153711109,23.32,150.59,150.52,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746153711306,29.959,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746153713011,29.959,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746153713410,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746153713811,23.32,150.6,150.52,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746153714114,23.32,150.62,150.54,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153714718,6.6382,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746153715718,29.9577,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746153716218,6.638,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746153716919,29.9577,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746153717520,29.9577,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746153717714,23.32,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746153718619,23.32,150.62,150.54,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153718620,23.32,150.62,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746153720129,23.32,150.62,150.54,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153720721,29.9578,150.62,150.54,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153721221,29.9578,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746153721521,23.32,150.62,150.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153721722,1.9782,150.61,150.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153722030,6.0603,150.61,150.5,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153722214,6.0603,150.61,150.48,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153722215,7.11737531,150.59,150.48,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153722416,23.32,150.58,150.48,7.11737531]
["bitfinex-derivatives","SOLF0:USTF0",1746153722909,6.6402,150.56,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746153724023,23.32,150.58,150.47,27.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746153724216,23.32,150.58,150.47,34.60377531]
["bitfinex-derivatives","SOLF0:USTF0",1746153725623,6.6405,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153726925,6.6405,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746153728027,6.6406,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746153728427,23.32,150.58,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746153728928,6.6404,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746153729829,6.6404,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746153732433,6.6407,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746153732635,23.32,150.58,150.47,34.60377531]
["bitfinex-derivatives","SOLF0:USTF0",1746153733835,6.6406,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153734133,23.32,150.58,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153734822,23.32,150.58,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746153735632,23.32,150.58,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746153735832,23.32,150.58,150.47,34.60377531]
["bitfinex-derivatives","SOLF0:USTF0",1746153736133,23.32,150.58,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746153736338,23.32,150.58,150.47,34.60377531]
["bitfinex-derivatives","SOLF0:USTF0",1746153736837,6.6414,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746153737135,23.32,150.58,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746153737734,6.6413,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746153740332,23.32,150.58,150.47,34.60377531]
["bitfinex-derivatives","SOLF0:USTF0",1746153741238,6.6403,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746153741640,23.32,150.58,150.47,34.60377531]
["bitfinex-derivatives","SOLF0:USTF0",1746153743239,6.6406,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153745241,6.6415,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746153747049,23.32,150.54,150.47,27.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746153747235,23.32,150.54,150.47,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153747542,23.32,150.54,150.47,29.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746153748544,6.6428,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746153749142,23.32,150.54,150.47,29.964]
["bitfinex-derivatives","SOLF0:USTF0",1746153750244,6.6426,150.51,150.47,29.964]
["bitfinex-derivatives","SOLF0:USTF0",1746153750745,6.6426,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746153751443,23.32,150.54,150.46,137.65688092]
["bitfinex-derivatives","SOLF0:USTF0",1746153752146,6.6435,150.49,150.46,137.65688092]
["bitfinex-derivatives","SOLF0:USTF0",1746153752942,6.6437,150.48,150.46,137.65688092]
["bitfinex-derivatives","SOLF0:USTF0",1746153753747,6.6441,150.47,150.44,29.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746153754052,6.6441,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746153754359,6.6438,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746153754653,6.6438,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746153758861,6.6438,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746153759062,23.32,150.5,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746153760261,6.6437,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746153760564,6.6437,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746153764267,6.6434,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746153765668,6.6434,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746153766271,6.6437,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746153766672,23.32,150.5,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746153766968,6.6435,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746153773179,29.963,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746153774282,6.6433,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746153775178,6.6433,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746153775379,29.9629,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746153778388,23.32,150.5,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746153778576,23.32,150.5,150.47,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153779085,29.9629,150.5,150.47,11.22294918]
["bitfinex-derivatives","SOLF0:USTF0",1746153779384,29.9629,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746153780786,29.9629,150.5,150.46,11.22334918]
["bitfinex-derivatives","SOLF0:USTF0",1746153780983,6.6434,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746153781285,23.32,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746153782185,29.9629,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746153785292,6.6433,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746153785683,23.32,150.5,150.45,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153786097,29.9631,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746153786287,23.32,150.5,150.45,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153786492,23.32,150.5,150.41,166.51966659]
["bitfinex-derivatives","SOLF0:USTF0",1746153786795,6.6435,150.49,150.45,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153788195,6.6435,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746153791301,29.9631,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746153791796,23.32,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746153791993,23.32,150.5,150.47,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153793304,23.32,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746153793509,6.6422,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746153793699,6.6422,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746153794397,6.6424,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746153794598,27.89894918,150.53,150.48,11.22254918]
["bitfinex-derivatives","SOLF0:USTF0",1746153795206,6.6422,150.52,150.48,11.22254918]
["bitfinex-derivatives","SOLF0:USTF0",1746153796709,6.6422,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746153802108,6.6425,150.51,150.48,11.22244918]
["bitfinex-derivatives","SOLF0:USTF0",1746153805615,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746153806008,27.89894918,150.53,150.48,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153806206,6.6424,150.51,150.48,11.22234918]
["bitfinex-derivatives","SOLF0:USTF0",1746153812019,6.6424,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746153814018,6.6424,150.51,150.48,11.22244918]
["bitfinex-derivatives","SOLF0:USTF0",1746153814220,6.6421,150.52,150.48,11.22244918]
["bitfinex-derivatives","SOLF0:USTF0",1746153814527,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746153814819,6.6424,150.51,150.48,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153815120,27.89894918,150.53,150.48,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153816218,6.6424,150.51,150.48,11.22244918]
["bitfinex-derivatives","SOLF0:USTF0",1746153819225,6.6428,150.5,150.48,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153819716,6.6426,150.51,150.48,11.22264918]
["bitfinex-derivatives","SOLF0:USTF0",1746153820123,27.89894918,150.53,150.48,11.22264918]
["bitfinex-derivatives","SOLF0:USTF0",1746153820526,6.6426,150.51,150.48,11.22264918]
["bitfinex-derivatives","SOLF0:USTF0",1746153822524,27.89894918,150.53,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746153822729,27.89894918,150.53,150.45,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153823134,6.6436,150.49,150.45,11.22374918]
["bitfinex-derivatives","SOLF0:USTF0",1746153824029,6.6436,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746153826924,4.57894918,150.51,150.45,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153827131,27.87894918,150.53,150.47,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153827722,23.3,150.53,150.49,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153828030,23.3,150.56,150.51,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153828327,23.3,150.56,150.53,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153828630,29.9403,150.56,150.53,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153829030,23.3,150.56,150.53,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153829232,6.6409,150.55,150.53,4.57894918]
["bitfinex-derivatives","SOLF0:USTF0",1746153830039,6.6409,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746153830833,6.6413,150.54,150.51,11.22124918]
["bitfinex-derivatives","SOLF0:USTF0",1746153833535,6.6413,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746153837231,6.6408,150.55,150.47,36.59577513]
["bitfinex-derivatives","SOLF0:USTF0",1746153837429,6.6408,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746153839839,23.28,150.6,150.53,7.14977513]
["bitfinex-derivatives","SOLF0:USTF0",1746153840339,6.6391,150.59,150.53,7.14977513]
["bitfinex-derivatives","SOLF0:USTF0",1746153841039,29.9185,150.6,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746153841750,23.28,150.6,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746153844948,6.6381,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746153845847,6.6381,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746153853655,6.6381,150.61,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153853850,6.6376,150.62,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153854847,6.6376,150.62,150.58,11.21065791]
["bitfinex-derivatives","SOLF0:USTF0",1746153855655,6.638,150.61,150.58,11.21065791]
["bitfinex-derivatives","SOLF0:USTF0",1746153856055,6.638,150.61,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153856657,6.6386,150.6,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153859059,4.57145791,150.62,150.56,11.21155791]
["bitfinex-derivatives","SOLF0:USTF0",1746153860053,6.6386,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746153860456,6.6386,150.6,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153871561,6.638,150.61,150.58,11.21065791]
["bitfinex-derivatives","SOLF0:USTF0",1746153875760,6.6384,150.6,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153876268,6.6392,150.59,150.56,11.21145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153877172,6.6386,150.6,150.56,11.21145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153877971,6.6386,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746153878180,6.6386,150.6,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153891688,6.6388,150.59,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153892887,6.6385,150.6,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153894389,6.6388,150.59,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153894591,4.57145791,150.62,150.54,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746153894788,8.67925791,150.62,150.55,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153894991,1.9923,150.61,150.55,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153895191,6.6396,150.58,150.55,11.21195791]
["bitfinex-derivatives","SOLF0:USTF0",1746153897185,6.639,150.59,150.55,11.21195791]
["bitfinex-derivatives","SOLF0:USTF0",1746153897587,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746153898301,1.9923,150.61,150.57,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153898496,1.9923,150.61,150.59,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153898788,4.1078,150.62,150.59,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153899695,23.28,150.63,150.59,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153900088,6.638,150.61,150.59,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153901296,6.6384,150.6,150.59,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153901488,4.57145791,150.62,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153901691,6.67185791,150.62,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153901889,6.6395,150.58,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153902497,1.9379,150.61,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153902498,6.639,150.59,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153903297,6.639,150.59,150.56,11.21145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153903502,6.6386,150.6,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153903800,2.1004,150.62,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153904097,2.1004,150.62,150.6,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153904897,6.638,150.61,150.6,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153905099,2.1004,150.62,150.58,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153905398,2.1004,150.62,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153905601,4.1213,150.62,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153906601,6.6392,150.59,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153911406,6.6394,150.58,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153912504,6.6397,150.57,150.56,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153912801,23.26,150.59,150.54,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153914802,6.6395,150.58,150.54,11.21235791]
["bitfinex-derivatives","SOLF0:USTF0",1746153915805,6.6395,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746153916104,6.6397,150.57,150.54,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153916309,6.6397,150.57,150.54,11.21215791]
["bitfinex-derivatives","SOLF0:USTF0",1746153916606,6.6397,150.57,150.54,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153918208,6.6397,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746153919809,6.6394,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746153923311,6.6398,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746153923610,6.6398,150.57,150.54,11.21235791]
["bitfinex-derivatives","SOLF0:USTF0",1746153925903,6.6398,150.57,150.54,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153926098,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746153927010,23.26,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746153927509,6.6398,150.57,150.54,11.21235791]
["bitfinex-derivatives","SOLF0:USTF0",1746153931411,6.6398,150.57,150.54,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153932807,6.6398,150.57,150.54,11.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1746153933414,6.6394,150.58,150.54,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153933915,23.26,150.59,150.54,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153934414,6.64,150.57,150.54,11.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1746153934616,6.64,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746153934913,6.64,150.57,150.55,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153935113,6.6394,150.58,150.55,11.21205791]
["bitfinex-derivatives","SOLF0:USTF0",1746153936009,2.1004,150.62,150.57,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153936314,23.24,150.63,150.6,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153937216,29.8771,150.63,150.6,11.20955791]
["bitfinex-derivatives","SOLF0:USTF0",1746153942313,23.24,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746153942519,4.039,150.67,150.62,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153942819,23.24,150.67,150.66,11.20725791]
["bitfinex-derivatives","SOLF0:USTF0",1746153943118,23.24,150.7,150.66,11.20725791]
["bitfinex-derivatives","SOLF0:USTF0",1746153943819,6.6347,150.69,150.66,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153944719,6.6351,150.68,150.66,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153945418,6.6353,150.67,150.66,4.57145791]
["bitfinex-derivatives","SOLF0:USTF0",1746153945619,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746153946919,23.24,150.7,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746153949921,6.6352,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746153950615,6.6352,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153950916,6.6346,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746153951219,23.24,150.7,150.63,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746153951520,23.24,150.7,150.63,27.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746153952218,29.283,150.73,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746153952822,6.6341,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746153953121,29.283,150.73,150.63,174.31678874]
["bitfinex-derivatives","SOLF0:USTF0",1746153953617,6.6356,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746153957523,23.24,150.69,150.63,174.31678874]
["bitfinex-derivatives","SOLF0:USTF0",1746153957823,6.6358,150.66,150.63,180.95368874]
["bitfinex-derivatives","SOLF0:USTF0",1746153958123,6.6358,150.66,150.63,157.71368874]
["bitfinex-derivatives","SOLF0:USTF0",1746153961124,6.6355,150.67,150.63,157.71368874]
["bitfinex-derivatives","SOLF0:USTF0",1746153961424,23.24,150.69,150.63,157.71368874]
["bitfinex-derivatives","SOLF0:USTF0",1746153961826,6.636,150.66,150.63,157.71368874]
["bitfinex-derivatives","SOLF0:USTF0",1746153962324,6.636,150.66,150.63,151.07678874]
["bitfinex-derivatives","SOLF0:USTF0",1746153966127,23.24,150.69,150.63,151.07678874]
["bitfinex-derivatives","SOLF0:USTF0",1746153967228,6.6363,150.65,150.63,151.07678874]
["bitfinex-derivatives","SOLF0:USTF0",1746153967528,6.6363,150.65,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153969229,6.6359,150.66,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153970029,6.6363,150.65,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153972331,6.6359,150.66,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153973430,6.6359,150.66,150.63,162.28199158]
["bitfinex-derivatives","SOLF0:USTF0",1746153986340,6.6355,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746153986945,6.6358,150.66,150.63,162.28189158]
["bitfinex-derivatives","SOLF0:USTF0",1746153987938,6.6358,150.66,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153988435,6.6358,150.66,150.63,162.28199158]
["bitfinex-derivatives","SOLF0:USTF0",1746153988939,6.6358,150.66,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153990541,6.6362,150.65,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153992643,6.6359,150.66,150.63,155.64499158]
["bitfinex-derivatives","SOLF0:USTF0",1746153993141,6.6359,150.66,150.63,162.28199158]
["bitfinex-derivatives","SOLF0:USTF0",1746153994337,23.22,150.68,150.65,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746153994544,23.22,150.71,150.67,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746153994742,23.22,150.71,150.69,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746153994939,29.8538,150.71,150.69,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746153995336,23.22,150.71,150.69,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746153996045,29.8537,150.71,150.69,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746153996844,6.634,150.7,150.69,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746153997039,6.634,150.7,150.67,11.20340284]
["bitfinex-derivatives","SOLF0:USTF0",1746153998947,29.8537,150.71,150.67,11.20340284]
["bitfinex-derivatives","SOLF0:USTF0",1746154001348,6.634,150.7,150.67,11.20340284]
["bitfinex-derivatives","SOLF0:USTF0",1746154001849,29.8537,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746154009462,6.634,150.7,150.67,11.20340284]
["bitfinex-derivatives","SOLF0:USTF0",1746154011864,23.22,150.71,150.67,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746154012164,1.9913,150.73,150.67,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746154013065,1.9913,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154013268,23.2,150.74,150.69,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746154013667,23.2,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154013864,23.2,150.77,150.73,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746154014165,23.2,150.77,150.73,11.20050284]
["bitfinex-derivatives","SOLF0:USTF0",1746154014768,23.2,150.77,150.75,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746154014965,6.6308,150.78,150.75,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746154015268,6.6311,150.77,150.75,4.56820284]
["bitfinex-derivatives","SOLF0:USTF0",1746154015467,6.6311,150.77,150.71,7.12718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154015669,6.6311,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154016565,23.2,150.8,150.71,7.12718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154016870,23.2,150.8,150.7,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746154017067,23.2,150.8,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154017569,6.6339,150.71,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154018775,6.6333,150.72,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154020270,6.6336,150.71,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154021068,6.6333,150.72,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154021369,6.6333,150.72,150.69,29.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746154022874,6.6328,150.73,150.69,29.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746154023167,23.2,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746154023569,6.6325,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746154024565,6.6327,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746154024770,23.2,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746154025170,6.6326,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746154026471,23.2,150.75,150.69,36.96148562]
["bitfinex-derivatives","SOLF0:USTF0",1746154026772,23.2,150.75,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154027465,23.2,150.75,150.69,29.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746154027670,23.2,150.75,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154028166,6.6326,150.74,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746154028469,6.6326,150.74,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154028867,6.6326,150.74,150.69,30.32718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154030071,6.6326,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746154031472,23.2,150.78,150.69,30.32718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154031768,23.2,150.78,150.7,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746154031965,6.6305,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154032167,23.2,150.8,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154032471,29.8298,150.8,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154033873,29.8298,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746154034571,23.2,150.8,150.75,7.12718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154034773,6.6293,150.81,150.75,7.12718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154035070,6.6297,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746154037076,6.6301,150.79,150.75,7.12718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154037275,1.9926,150.82,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154037772,6.6304,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746154038167,6.6304,150.79,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154038368,6.6304,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746154038666,6.6297,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746154038872,1.9926,150.82,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154040373,6.6303,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154041673,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154043775,6.6298,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154044075,6.6298,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154046379,6.6298,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746154048486,6.6293,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746154049986,6.6293,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746154051088,6.6296,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746154051682,1.9926,150.82,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746154053189,6.6297,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746154055295,6.6297,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154056588,1.9926,150.82,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154056786,4.1297,150.81,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154057090,6.6308,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154057291,4.1297,150.81,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154057493,4.1297,150.81,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154058491,4.1297,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154058792,6.6312,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154059688,6.6312,150.77,150.73,29.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746154060096,23.18,150.79,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154060290,23.18,150.79,150.72,13.76018562]
["bitfinex-derivatives","SOLF0:USTF0",1746154060596,6.6317,150.76,150.72,13.76018562]
["bitfinex-derivatives","SOLF0:USTF0",1746154061195,6.6318,150.75,150.72,13.76018562]
["bitfinex-derivatives","SOLF0:USTF0",1746154062193,6.6315,150.76,150.72,13.76018562]
["bitfinex-derivatives","SOLF0:USTF0",1746154062791,23.18,150.79,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154062994,6.6311,150.77,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154063687,6.6314,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154064897,6.6314,150.76,150.72,13.76018562]
["bitfinex-derivatives","SOLF0:USTF0",1746154065193,6.6318,150.75,150.72,13.76018562]
["bitfinex-derivatives","SOLF0:USTF0",1746154065790,6.6325,150.74,150.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746154065999,23.18,150.79,150.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746154066389,6.6325,150.74,150.7,29.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746154066998,6.6325,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746154070699,6.6325,150.74,150.7,29.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746154072203,23.18,150.79,150.7,29.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746154072204,6.6327,150.73,150.7,29.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746154073098,6.6327,150.73,150.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746154073300,6.6327,150.73,150.69,13.76138562]
["bitfinex-derivatives","SOLF0:USTF0",1746154073595,6.6333,150.72,150.69,13.76138562]
["bitfinex-derivatives","SOLF0:USTF0",1746154074700,6.6333,150.72,150.69,7.12718562]
["bitfinex-derivatives","SOLF0:USTF0",1746154075401,6.6328,150.73,150.69,13.76138562]
["bitfinex-derivatives","SOLF0:USTF0",1746154076401,6.6332,150.72,150.69,13.76138562]
["bitfinex-derivatives","SOLF0:USTF0",1746154077204,6.6329,150.73,150.69,13.76138562]
["bitfinex-derivatives","SOLF0:USTF0",1746154078906,6.6331,150.72,150.69,13.76138562]
["bitfinex-derivatives","SOLF0:USTF0",1746154081305,6.6328,150.73,150.69,13.76138562]
["bitfinex-derivatives","SOLF0:USTF0",1746154081607,6.6328,150.73,150.71,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154083212,6.6331,150.72,150.71,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154083908,6.6329,150.73,150.71,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154085617,6.6323,150.74,150.71,11.1972221]
["bitfinex-derivatives","SOLF0:USTF0",1746154088012,6.6329,150.73,150.71,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154088312,23.18,150.75,150.71,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154089413,6.6331,150.72,150.71,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154090608,6.6331,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746154090819,6.6331,150.72,150.69,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154091213,6.6331,150.72,150.69,11.1981221]
["bitfinex-derivatives","SOLF0:USTF0",1746154091913,6.6338,150.71,150.69,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154093413,4.5637221,150.74,150.67,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154093611,4.5637221,150.72,150.65,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154093811,25.3232,150.71,150.65,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154094012,6.6352,150.68,150.65,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154094418,6.6345,150.69,150.65,4.5637221]
["bitfinex-derivatives","SOLF0:USTF0",1746154095308,6.6345,150.69,150.65,11.1997221]
["bitfinex-derivatives","SOLF0:USTF0",1746154095511,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746154095917,6.6341,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746154096821,23.18,150.71,150.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746154097418,23.18,150.71,150.66,7.13513942]
["bitfinex-derivatives","SOLF0:USTF0",1746154098222,23.18,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746154098426,23.18,150.74,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746154098821,6.6328,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154099122,23.18,150.74,150.66,7.13513942]
["bitfinex-derivatives","SOLF0:USTF0",1746154099722,6.6327,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746154100424,6.6327,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746154100822,6.6333,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746154101624,23.18,150.74,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746154103337,6.633,150.73,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746154103544,23.18,150.74,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154103940,6.6329,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154106243,6.6332,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154107842,6.6329,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154108043,6.6329,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746154111645,23.18,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154111851,23.18,150.77,150.69,7.13513942]
["bitfinex-derivatives","SOLF0:USTF0",1746154112951,23.18,150.77,150.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746154113254,6.632,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154114859,6.6315,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746154115164,23.18,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746154115556,29.8113,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746154116050,6.6314,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746154116861,6.6319,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154117159,23.18,150.77,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154118061,6.6317,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154121563,6.6318,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154125361,6.6315,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154127368,6.6315,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154127568,6.6318,150.75,150.72,11.19567076]
["bitfinex-derivatives","SOLF0:USTF0",1746154129067,6.6315,150.76,150.72,11.19567076]
["bitfinex-derivatives","SOLF0:USTF0",1746154132168,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154134473,6.6318,150.75,150.72,11.19567076]
["bitfinex-derivatives","SOLF0:USTF0",1746154136468,4.56277076,150.76,150.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746154136659,4.56277076,150.76,150.69,4.56277076]
["bitfinex-derivatives","SOLF0:USTF0",1746154137272,6.6332,150.72,150.69,11.19697076]
["bitfinex-derivatives","SOLF0:USTF0",1746154137774,4.56277076,150.74,150.69,11.19697076]
["bitfinex-derivatives","SOLF0:USTF0",1746154138673,6.6328,150.73,150.69,11.19697076]
["bitfinex-derivatives","SOLF0:USTF0",1746154138975,6.6328,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154140574,6.6324,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154142878,6.6319,150.75,150.71,11.19617076]
["bitfinex-derivatives","SOLF0:USTF0",1746154143574,6.6324,150.74,150.71,11.19617076]
["bitfinex-derivatives","SOLF0:USTF0",1746154146579,6.6319,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154146878,2.0918,150.79,150.73,4.56277076]
["bitfinex-derivatives","SOLF0:USTF0",1746154147073,23.16,150.81,150.76,4.56277076]
["bitfinex-derivatives","SOLF0:USTF0",1746154147277,6.6297,150.8,150.76,11.19377076]
["bitfinex-derivatives","SOLF0:USTF0",1746154147476,23.16,150.81,150.76,4.56277076]
["bitfinex-derivatives","SOLF0:USTF0",1746154147777,6.6303,150.79,150.76,4.56277076]
["bitfinex-derivatives","SOLF0:USTF0",1746154149071,6.6303,150.79,150.76,11.19407076]
["bitfinex-derivatives","SOLF0:USTF0",1746154149574,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154150178,6.6303,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154151374,6.6303,150.79,150.73,7.12565025]
["bitfinex-derivatives","SOLF0:USTF0",1746154151580,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154153581,6.6298,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154154082,23.16,150.81,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154154378,23.16,150.81,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154155381,6.6303,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154158483,6.6307,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154160586,6.6307,150.78,150.75,6.5955853]
["bitfinex-derivatives","SOLF0:USTF0",1746154160783,6.6307,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154162692,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154163091,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154164895,6.6305,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154166999,6.6305,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154167397,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154169100,6.6298,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154169398,23.16,150.81,150.76,7.12565025]
["bitfinex-derivatives","SOLF0:USTF0",1746154169599,23.14,150.84,150.79,4.55875781]
["bitfinex-derivatives","SOLF0:USTF0",1746154169797,23.14,150.84,150.81,4.55875781]
["bitfinex-derivatives","SOLF0:USTF0",1746154170999,6.6283,150.83,150.81,4.55875781]
["bitfinex-derivatives","SOLF0:USTF0",1746154173504,6.6287,150.82,150.79,11.18855781]
["bitfinex-derivatives","SOLF0:USTF0",1746154174502,23.14,150.84,150.79,4.55875781]
["bitfinex-derivatives","SOLF0:USTF0",1746154176209,6.6291,150.82,150.79,4.55875781]
["bitfinex-derivatives","SOLF0:USTF0",1746154177111,23.14,150.84,150.79,4.55875781]
["bitfinex-derivatives","SOLF0:USTF0",1746154177310,4.55875781,150.82,150.77,4.55875781]
["bitfinex-derivatives","SOLF0:USTF0",1746154177509,4.55875781,150.82,150.75,151.311661]
["bitfinex-derivatives","SOLF0:USTF0",1746154177711,6.6308,150.78,150.75,151.311661]
["bitfinex-derivatives","SOLF0:USTF0",1746154178715,6.6312,150.77,150.75,151.311661]
["bitfinex-derivatives","SOLF0:USTF0",1746154179607,6.6312,150.77,150.75,146.75290319]
["bitfinex-derivatives","SOLF0:USTF0",1746154180515,6.6314,150.76,150.75,146.75290319]
["bitfinex-derivatives","SOLF0:USTF0",1746154184113,6.633,150.73,150.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746154184314,6.633,150.73,150.69,13.76064331]
["bitfinex-derivatives","SOLF0:USTF0",1746154184517,23.14,150.76,150.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746154184715,6.6334,150.72,150.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746154185517,6.6334,150.72,150.68,29.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746154186220,6.6328,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746154189922,6.6332,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746154192022,6.6329,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746154192825,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154193325,29.7715,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746154194830,6.6318,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154195024,23.14,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154195231,6.6327,150.73,150.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746154196230,6.6327,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746154196827,6.6327,150.73,150.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746154197027,6.6331,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746154201537,6.6329,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746154202437,6.6333,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746154204234,6.6337,150.71,150.68,29.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746154204734,6.6327,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746154205838,6.6327,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154206041,6.6323,150.74,150.66,7.12634331]
["bitfinex-derivatives","SOLF0:USTF0",1746154206342,23.14,150.76,150.66,7.12634331]
["bitfinex-derivatives","SOLF0:USTF0",1746154207043,6.6323,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746154207340,23.14,150.76,150.66,7.12634331]
["bitfinex-derivatives","SOLF0:USTF0",1746154207928,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154208449,23.14,150.76,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154208650,6.6323,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746154209846,6.6328,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746154216052,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154217654,6.6324,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154217854,6.6324,150.74,150.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746154218151,6.6324,150.74,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746154218452,6.6324,150.74,150.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746154219851,6.6324,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746154220053,6.6328,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746154226163,6.6324,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746154229266,6.6327,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746154230962,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154233368,6.6327,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746154234868,6.6324,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746154237969,6.632,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746154240070,6.6323,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746154245372,6.6321,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154246269,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154247075,6.632,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154247568,27.70403579,150.76,150.69,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154247774,6.6322,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746154247973,27.70403579,150.76,150.71,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154248174,23.14,150.76,150.71,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154248475,6.6321,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154250678,29.7715,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154253675,29.7715,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154254175,29.7715,150.76,150.71,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154254578,29.7715,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154256483,6.6318,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746154259486,29.7716,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746154260289,29.7716,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154265184,23.14,150.76,150.73,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154265589,29.1836,150.79,150.73,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154265990,29.1836,150.79,150.75,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154267289,29.1836,150.79,150.73,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154267491,4.56403579,150.78,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154267889,6.6317,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154268387,6.6317,150.76,150.72,11.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1746154268587,4.56403579,150.78,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154268790,23.12,150.77,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154269990,6.632,150.75,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154270187,6.632,150.75,150.72,11.19713579]
["bitfinex-derivatives","SOLF0:USTF0",1746154271191,6.6315,150.76,150.72,11.19713579]
["bitfinex-derivatives","SOLF0:USTF0",1746154273796,6.6319,150.75,150.72,11.19713579]
["bitfinex-derivatives","SOLF0:USTF0",1746154274293,23.12,150.77,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154274788,6.6321,150.75,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154275993,6.6321,150.75,150.72,11.19713579]
["bitfinex-derivatives","SOLF0:USTF0",1746154276194,6.6315,150.76,150.72,11.19713579]
["bitfinex-derivatives","SOLF0:USTF0",1746154277381,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154288197,29.7511,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746154291106,6.6314,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746154294097,29.7511,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746154296710,23.12,150.77,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154296901,23.12,150.77,150.74,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154297101,6.6307,150.78,150.74,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154297302,6.6307,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746154300608,6.6309,150.77,150.74,11.19613579]
["bitfinex-derivatives","SOLF0:USTF0",1746154305415,6.6307,150.78,150.74,11.19613579]
["bitfinex-derivatives","SOLF0:USTF0",1746154307018,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154308418,6.6307,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154309120,8.69,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154309512,8.69,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154310018,6.6305,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154312118,6.631,150.77,150.74,11.19613579]
["bitfinex-derivatives","SOLF0:USTF0",1746154312618,6.6318,150.75,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154312822,4.56403579,150.78,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154313422,6.6317,150.76,150.72,11.19683579]
["bitfinex-derivatives","SOLF0:USTF0",1746154313718,6.6317,150.76,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154315022,6.6317,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154317922,6.6317,150.76,150.72,11.19703579]
["bitfinex-derivatives","SOLF0:USTF0",1746154318223,6.6317,150.76,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154318822,6.6311,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154319024,6.6311,150.77,150.72,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154319527,6.6311,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746154319826,6.6306,150.78,150.74,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154320022,4.1221,150.83,150.76,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154320219,23.1,150.82,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154320420,23.1,150.82,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154320727,23.1,150.85,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154321027,23.1,150.85,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154321415,29.7276,150.85,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154323229,6.628,150.84,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154324029,6.628,150.84,150.8,11.19353579]
["bitfinex-derivatives","SOLF0:USTF0",1746154324227,23.1,150.85,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154325532,6.6284,150.83,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154327330,6.6284,150.83,150.8,11.19363579]
["bitfinex-derivatives","SOLF0:USTF0",1746154330832,6.628,150.84,150.8,11.19363579]
["bitfinex-derivatives","SOLF0:USTF0",1746154331034,23.1,150.85,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154331733,29.7277,150.85,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154332737,23.1,150.85,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154332943,23.1,150.85,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154333235,1.9613,150.87,150.84,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154333432,529.84403579,150.91,150.86,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154333639,548.36,150.91,150.86,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154333935,23.08,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746154334137,23.08,150.91,150.86,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154334340,23.08,150.91,150.86,11.19083579]
["bitfinex-derivatives","SOLF0:USTF0",1746154334836,6.6255,150.9,150.86,11.19083579]
["bitfinex-derivatives","SOLF0:USTF0",1746154335834,23.08,150.91,150.86,11.19083579]
["bitfinex-derivatives","SOLF0:USTF0",1746154336842,6.6259,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746154337137,6.6259,150.89,150.86,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154338142,6.6259,150.89,150.86,11.19093579]
["bitfinex-derivatives","SOLF0:USTF0",1746154338639,6.6259,150.89,150.86,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154341242,6.6259,150.89,150.86,11.19093579]
["bitfinex-derivatives","SOLF0:USTF0",1746154342050,6.6252,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746154342231,23.08,150.91,150.86,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154342436,27.64403579,150.91,150.85,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154342637,6.6263,150.88,150.85,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154343644,6.6263,150.88,150.85,11.19143579]
["bitfinex-derivatives","SOLF0:USTF0",1746154345044,6.6258,150.89,150.85,11.19143579]
["bitfinex-derivatives","SOLF0:USTF0",1746154346043,6.6258,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746154348547,34.26923579,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746154349246,6.6252,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746154350046,6.6256,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746154354050,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746154355044,6.6257,150.89,150.85,11.19103579]
["bitfinex-derivatives","SOLF0:USTF0",1746154356050,6.6257,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746154357652,6.6254,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746154358256,6.6257,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746154359049,6.6257,150.89,150.85,11.19133579]
["bitfinex-derivatives","SOLF0:USTF0",1746154359451,6.6257,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746154362257,6.6261,150.88,150.85,11.19133579]
["bitfinex-derivatives","SOLF0:USTF0",1746154363754,6.6258,150.89,150.85,11.19133579]
["bitfinex-derivatives","SOLF0:USTF0",1746154365254,6.6258,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746154369556,6.6261,150.88,150.85,11.19123579]
["bitfinex-derivatives","SOLF0:USTF0",1746154369757,27.64403579,150.91,150.85,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154370457,6.6259,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154372459,23.08,150.91,150.85,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154372659,23.08,150.91,150.87,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154373256,6.6255,150.9,150.87,11.19033579]
["bitfinex-derivatives","SOLF0:USTF0",1746154373457,6.6255,150.9,150.87,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154374960,6.6255,150.9,150.87,11.19053579]
["bitfinex-derivatives","SOLF0:USTF0",1746154377157,6.6255,150.9,150.87,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154377354,4.56403579,150.89,150.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746154377667,4.56403579,150.87,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154377868,27.62403579,150.87,150.82,11.19253579]
["bitfinex-derivatives","SOLF0:USTF0",1746154378266,6.6273,150.86,150.82,11.19253579]
["bitfinex-derivatives","SOLF0:USTF0",1746154378760,6.6277,150.85,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154379958,6.6277,150.85,150.82,11.19273579]
["bitfinex-derivatives","SOLF0:USTF0",1746154380968,6.6277,150.85,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154381265,6.6281,150.84,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154381663,6.6283,150.83,150.82,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154381863,4.56403579,150.85,150.8,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154382664,4.56403579,150.85,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154383365,23.06,150.87,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154383573,4.56403579,150.84,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154383769,6.6294,150.81,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154384568,6.6289,150.82,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154385671,6.6289,150.82,150.78,11.19433579]
["bitfinex-derivatives","SOLF0:USTF0",1746154385970,6.6292,150.81,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154386269,6.6292,150.81,150.78,11.19453579]
["bitfinex-derivatives","SOLF0:USTF0",1746154387169,6.6292,150.81,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154387366,6.6297,150.8,150.78,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154387569,6.6297,150.8,150.77,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154387869,6.6297,150.8,150.76,225.51584573]
["bitfinex-derivatives","SOLF0:USTF0",1746154388063,6.6297,150.8,150.77,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154388463,25.1549,150.83,150.77,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154388667,25.1549,150.83,150.79,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154388876,23.06,150.86,150.81,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154389069,29.687,150.86,150.83,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154390659,528.8585,150.89,150.83,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154390863,528.8585,150.89,150.85,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154390864,27.0385,150.89,150.85,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154391073,6.6265,150.88,150.85,4.56403579]
["bitfinex-derivatives","SOLF0:USTF0",1746154391472,6.6265,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746154392879,6.6265,150.88,150.81,7.11727883]
["bitfinex-derivatives","SOLF0:USTF0",1746154393267,6.6265,150.88,150.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746154393469,6.6265,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746154393671,29.6857,150.89,150.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746154393874,23.06,150.89,150.82,25.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746154394077,23.06,150.89,150.82,27.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746154394575,23.06,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154395277,29.6857,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154395783,6.6257,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154396575,6.6254,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154398482,6.6257,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154398974,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746154406582,6.6253,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746154406988,6.6253,150.9,150.84,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746154407176,6.6253,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154407684,6.6253,150.9,150.84,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746154409381,6.6253,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746154410985,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746154412980,6.6253,150.9,150.84,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746154412981,6.6249,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746154414189,29.6845,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746154414682,29.6845,150.92,150.89,11.17943606]
["bitfinex-derivatives","SOLF0:USTF0",1746154415082,23.06,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746154415283,6.6241,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746154415985,6.6245,150.92,150.89,11.17933606]
["bitfinex-derivatives","SOLF0:USTF0",1746154419286,6.6245,150.92,150.89,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154419593,6.6248,150.91,150.89,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154422594,6.6245,150.92,150.89,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154422994,6.6245,150.92,150.89,11.17943606]
["bitfinex-derivatives","SOLF0:USTF0",1746154425094,25.1084,150.94,150.89,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154427297,6.6242,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746154430196,6.6243,150.92,150.89,11.17933606]
["bitfinex-derivatives","SOLF0:USTF0",1746154432097,25.1084,150.94,150.89,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154432394,4.55383606,150.93,150.87,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154432596,4.55383606,150.91,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154434093,6.6258,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746154434293,4.55383606,150.91,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154435199,6.6254,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746154435401,6.6254,150.9,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154435601,6.6254,150.9,150.87,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154435799,6.6254,150.9,150.87,11.18033606]
["bitfinex-derivatives","SOLF0:USTF0",1746154437302,6.6257,150.89,150.87,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154438905,6.6254,150.9,150.87,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154439099,6.6254,150.9,150.87,11.18033606]
["bitfinex-derivatives","SOLF0:USTF0",1746154439300,6.6254,150.9,150.87,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154441207,6.6254,150.9,150.87,11.18023606]
["bitfinex-derivatives","SOLF0:USTF0",1746154441502,6.6254,150.9,150.87,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154441702,6.6257,150.89,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154441904,6.6257,150.89,150.85,228.3109588]
["bitfinex-derivatives","SOLF0:USTF0",1746154442302,6.6257,150.89,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154442499,6.6261,150.88,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154442695,6.6261,150.88,150.85,217.13012274]
["bitfinex-derivatives","SOLF0:USTF0",1746154446406,6.6261,150.88,150.85,223.75752274]
["bitfinex-derivatives","SOLF0:USTF0",1746154448718,11.17963606,150.89,150.85,223.75752274]
["bitfinex-derivatives","SOLF0:USTF0",1746154449920,6.6262,150.88,150.85,223.75752274]
["bitfinex-derivatives","SOLF0:USTF0",1746154450420,11.17973606,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746154450607,11.17973606,150.89,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154451021,11.17973606,150.89,150.85,228.3111588]
["bitfinex-derivatives","SOLF0:USTF0",1746154452514,4.55383606,150.89,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154452724,6.6262,150.88,150.85,221.6839588]
["bitfinex-derivatives","SOLF0:USTF0",1746154454917,6.627,150.86,150.85,217.13012274]
["bitfinex-derivatives","SOLF0:USTF0",1746154455120,4.55383606,150.87,150.79,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154455423,4.55383606,150.85,150.79,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154456322,6.629,150.82,150.79,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154458026,6.6292,150.81,150.79,4.55383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154458223,6.6292,150.81,150.78,216.06654845]
["bitfinex-derivatives","SOLF0:USTF0",1746154458530,6.6296,150.8,150.78,216.06654845]
["bitfinex-derivatives","SOLF0:USTF0",1746154458724,4.55383606,150.81,150.78,216.06654845]
["bitfinex-derivatives","SOLF0:USTF0",1746154458915,4.55383606,150.81,150.75,27.59383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154459115,6.6298,150.8,150.75,27.59383606]
["bitfinex-derivatives","SOLF0:USTF0",1746154459526,6.6298,150.8,150.75,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746154459921,6.63,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154460315,23.04,150.82,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154460722,6.63,150.79,150.75,29.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746154461222,6.6306,150.78,150.74,214.14840371]
["bitfinex-derivatives","SOLF0:USTF0",1746154462327,6.6306,150.78,150.74,220.78050371]
["bitfinex-derivatives","SOLF0:USTF0",1746154463027,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154463327,6.6301,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154474531,6.6301,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154475539,6.6301,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154477140,6.6301,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154479839,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154490447,27.60067802,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154491148,34.22967802,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746154491943,23.04,150.82,150.79,4.56067802]
["bitfinex-derivatives","SOLF0:USTF0",1746154492636,23.04,150.82,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746154493036,23.04,150.82,150.79,4.56067802]
["bitfinex-derivatives","SOLF0:USTF0",1746154494551,29.6689,150.82,150.79,4.56067802]
["bitfinex-derivatives","SOLF0:USTF0",1746154495151,23.04,150.82,150.77,11.19147802]
["bitfinex-derivatives","SOLF0:USTF0",1746154495851,4.56067802,150.81,150.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746154496042,4.56067802,150.81,150.75,4.56067802]
["bitfinex-derivatives","SOLF0:USTF0",1746154496441,6.6308,150.78,150.75,4.56067802]
["bitfinex-derivatives","SOLF0:USTF0",1746154496746,4.56067802,150.81,150.75,4.56067802]
["bitfinex-derivatives","SOLF0:USTF0",1746154496951,4.56067802,150.79,150.74,214.14840371]
["bitfinex-derivatives","SOLF0:USTF0",1746154497649,30.16768028,150.82,150.74,220.78030371]
["bitfinex-derivatives","SOLF0:USTF0",1746154498252,6.6307,150.78,150.74,220.78030371]
["bitfinex-derivatives","SOLF0:USTF0",1746154504355,6.631,150.77,150.74,220.78030371]
["bitfinex-derivatives","SOLF0:USTF0",1746154505157,6.6306,150.78,150.74,220.78030371]
["bitfinex-derivatives","SOLF0:USTF0",1746154506255,6.6306,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154506957,6.6301,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154507160,23.04,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154507559,29.67,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154507856,23.04,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154508158,6.6304,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746154510363,6.6304,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154510562,6.6304,150.79,150.74,214.14840371]
["bitfinex-derivatives","SOLF0:USTF0",1746154511055,6.6304,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746154511255,6.6305,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746154512662,6.6302,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746154513265,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154513865,6.6302,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154515965,23.04,150.81,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154515966,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154516966,6.6302,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154519868,6.6305,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154524874,6.631,150.77,150.74,225.34161731]
["bitfinex-derivatives","SOLF0:USTF0",1746154525171,27.5811136,150.8,150.74,225.34161731]
["bitfinex-derivatives","SOLF0:USTF0",1746154525370,6.6308,150.78,150.74,225.34161731]
["bitfinex-derivatives","SOLF0:USTF0",1746154526578,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154533279,6.6308,150.78,150.74,220.78040371]
["bitfinex-derivatives","SOLF0:USTF0",1746154533475,4.5611136,150.78,150.74,214.14840371]
["bitfinex-derivatives","SOLF0:USTF0",1746154534374,6.6318,150.75,150.74,214.14840371]
["bitfinex-derivatives","SOLF0:USTF0",1746154534571,6.6318,150.75,150.71,11.1944136]
["bitfinex-derivatives","SOLF0:USTF0",1746154534770,6.6318,150.75,150.71,4.5611136]
["bitfinex-derivatives","SOLF0:USTF0",1746154534972,6.6318,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154535176,6.6318,150.75,150.71,4.5611136]
["bitfinex-derivatives","SOLF0:USTF0",1746154535568,6.6318,150.75,150.71,11.1944136]
["bitfinex-derivatives","SOLF0:USTF0",1746154536077,6.6315,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154541785,6.6315,150.76,150.71,4.5611136]
["bitfinex-derivatives","SOLF0:USTF0",1746154541981,6.6315,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746154545089,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154548595,6.6307,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154552599,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154553598,6.6307,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154553790,1.9731,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154554594,6.6311,150.77,150.73,11.1936136]
["bitfinex-derivatives","SOLF0:USTF0",1746154555299,6.6314,150.76,150.73,11.1936136]
["bitfinex-derivatives","SOLF0:USTF0",1746154561402,4.5611136,150.78,150.73,11.1937136]
["bitfinex-derivatives","SOLF0:USTF0",1746154562401,6.6316,150.76,150.73,4.5611136]
["bitfinex-derivatives","SOLF0:USTF0",1746154563602,6.6316,150.76,150.73,11.1937136]
["bitfinex-derivatives","SOLF0:USTF0",1746154564612,6.6316,150.76,150.73,11.19430368]
["bitfinex-derivatives","SOLF0:USTF0",1746154564804,6.6316,150.76,150.72,11.19473051]
["bitfinex-derivatives","SOLF0:USTF0",1746154565102,6.6316,150.76,150.72,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154565304,6.6316,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746154569308,6.631,150.77,150.74,11.19403051]
["bitfinex-derivatives","SOLF0:USTF0",1746154569604,6.631,150.77,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154569910,6.6315,150.76,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154574412,6.631,150.77,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154575112,6.6314,150.76,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154575715,6.6311,150.77,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154576013,6.6311,150.77,150.74,11.19403051]
["bitfinex-derivatives","SOLF0:USTF0",1746154577008,23.02,150.78,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154577215,29.6506,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154578420,23.02,150.78,150.7,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746154578618,4.56183051,150.76,150.69,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154578916,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154580718,6.6323,150.74,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154582519,6.6329,150.73,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154583826,6.6331,150.72,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154585923,6.6328,150.73,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154594329,6.6331,150.72,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154594924,27.58183051,150.74,150.65,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746154595227,4.56183051,150.72,150.66,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154595530,6.6344,150.7,150.66,11.19733051]
["bitfinex-derivatives","SOLF0:USTF0",1746154597032,6.6344,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746154601835,6.6337,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746154602526,6.634,150.7,150.67,209.00316751]
["bitfinex-derivatives","SOLF0:USTF0",1746154603035,6.6338,150.71,150.67,209.00316751]
["bitfinex-derivatives","SOLF0:USTF0",1746154605433,6.6338,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746154606330,11.19513051,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154606634,4.56183051,150.72,150.67,202.36806751]
["bitfinex-derivatives","SOLF0:USTF0",1746154607436,6.6336,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746154608434,6.6336,150.71,150.67,209.00326751]
["bitfinex-derivatives","SOLF0:USTF0",1746154609436,6.6336,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746154613138,6.0588,150.73,150.68,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154613438,6.6333,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154618744,23.02,150.74,150.7,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154620143,6.633,150.73,150.7,11.19543051]
["bitfinex-derivatives","SOLF0:USTF0",1746154621545,29.6524,150.74,150.7,11.19543051]
["bitfinex-derivatives","SOLF0:USTF0",1746154622449,6.6327,150.73,150.7,11.19543051]
["bitfinex-derivatives","SOLF0:USTF0",1746154622747,23.02,150.74,150.7,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154623648,6.6328,150.73,150.7,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154626656,6.6328,150.73,150.7,11.19583051]
["bitfinex-derivatives","SOLF0:USTF0",1746154628751,6.6328,150.73,150.7,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154629756,6.6328,150.73,150.7,11.19583051]
["bitfinex-derivatives","SOLF0:USTF0",1746154630049,6.6328,150.73,150.7,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154631856,23.02,150.74,150.7,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154632057,27.58183051,150.74,150.68,11.19663051]
["bitfinex-derivatives","SOLF0:USTF0",1746154632563,6.6336,150.71,150.68,11.19663051]
["bitfinex-derivatives","SOLF0:USTF0",1746154642975,6.6333,150.72,150.68,11.19663051]
["bitfinex-derivatives","SOLF0:USTF0",1746154647388,6.6333,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154648181,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154648477,23.0,150.77,150.72,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154648672,23.0,150.77,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154649074,6.6316,150.76,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154652981,6.631,150.77,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154653174,23.0,150.8,150.76,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154654182,29.6297,150.8,150.76,11.19313051]
["bitfinex-derivatives","SOLF0:USTF0",1746154654677,23.0,150.8,150.76,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154655183,23.0,150.8,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154655480,4.56183051,150.79,150.73,27.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154655875,4.56183051,150.77,150.73,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746154656078,4.56183051,150.77,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154656585,6.6321,150.75,150.71,11.19503051]
["bitfinex-derivatives","SOLF0:USTF0",1746154657483,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154657685,6.6321,150.75,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154658285,6.6321,150.75,150.71,11.19533051]
["bitfinex-derivatives","SOLF0:USTF0",1746154663687,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154669390,6.6323,150.74,150.71,11.19523051]
["bitfinex-derivatives","SOLF0:USTF0",1746154677691,6.632,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154686898,6.632,150.75,150.71,11.19523051]
["bitfinex-derivatives","SOLF0:USTF0",1746154692297,6.6324,150.74,150.71,11.19523051]
["bitfinex-derivatives","SOLF0:USTF0",1746154694907,6.6331,150.72,150.69,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154695205,4.56183051,150.75,150.69,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154695405,6.6333,150.72,150.69,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154696206,6.6333,150.72,150.69,11.19613051]
["bitfinex-derivatives","SOLF0:USTF0",1746154702814,6.6328,150.73,150.69,11.19613051]
["bitfinex-derivatives","SOLF0:USTF0",1746154706315,6.6337,150.71,150.68,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746154706522,4.56183051,150.71,150.67,202.36806751]
["bitfinex-derivatives","SOLF0:USTF0",1746154706722,4.56183051,150.69,150.64,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154707020,22.98,150.68,150.62,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154707220,4.56183051,150.67,150.62,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154707825,6.6366,150.65,150.62,11.19933051]
["bitfinex-derivatives","SOLF0:USTF0",1746154708326,6.6359,150.66,150.62,11.19933051]
["bitfinex-derivatives","SOLF0:USTF0",1746154710320,6.6359,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746154710926,6.6359,150.66,150.62,11.19913051]
["bitfinex-derivatives","SOLF0:USTF0",1746154711225,6.6359,150.66,150.62,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154712228,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746154712423,6.6363,150.65,150.62,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154712725,4.56183051,150.67,150.61,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154712920,4.56183051,150.67,150.61,11.19963051]
["bitfinex-derivatives","SOLF0:USTF0",1746154713122,6.6366,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746154714831,6.6366,150.64,150.6,168.10988888]
["bitfinex-derivatives","SOLF0:USTF0",1746154715628,4.56183051,150.65,150.6,138.49168888]
["bitfinex-derivatives","SOLF0:USTF0",1746154716025,22.98,150.64,150.6,138.49168888]
["bitfinex-derivatives","SOLF0:USTF0",1746154716828,6.6375,150.63,150.6,138.49168888]
["bitfinex-derivatives","SOLF0:USTF0",1746154722536,6.6375,150.63,150.6,145.12998888]
["bitfinex-derivatives","SOLF0:USTF0",1746154723743,29.6167,150.64,150.6,145.12998888]
["bitfinex-derivatives","SOLF0:USTF0",1746154723934,29.6167,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746154724135,29.6167,150.64,150.6,138.49168888]
["bitfinex-derivatives","SOLF0:USTF0",1746154724343,29.6167,150.64,150.6,145.12998888]
["bitfinex-derivatives","SOLF0:USTF0",1746154724840,6.6371,150.63,150.6,145.12998888]
["bitfinex-derivatives","SOLF0:USTF0",1746154725639,29.6167,150.64,150.6,138.49168888]
["bitfinex-derivatives","SOLF0:USTF0",1746154726238,29.6167,150.64,150.6,145.12978888]
["bitfinex-derivatives","SOLF0:USTF0",1746154727040,6.6371,150.63,150.6,145.12978888]
["bitfinex-derivatives","SOLF0:USTF0",1746154733942,22.98,150.64,150.6,145.12978888]
["bitfinex-derivatives","SOLF0:USTF0",1746154735140,22.98,150.67,150.61,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154735548,29.6156,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746154735843,22.98,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746154736149,6.6358,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746154736448,22.98,150.67,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154737347,29.6156,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746154738049,22.98,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746154738251,22.98,150.67,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154738742,29.6155,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746154738945,22.98,150.67,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154740350,29.6156,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746154740648,29.6156,150.67,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154740846,29.6156,150.67,150.63,11.19853051]
["bitfinex-derivatives","SOLF0:USTF0",1746154741549,29.6156,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746154741750,22.98,150.67,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154741948,22.98,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746154742149,11.19683051,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746154743251,6.6354,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746154745852,6.635,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746154747153,6.6353,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746154747352,6.6353,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746154747553,4.56183051,150.69,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154748555,6.6356,150.67,150.63,11.19853051]
["bitfinex-derivatives","SOLF0:USTF0",1746154748747,6.6356,150.67,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154749652,6.6356,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746154750558,6.6358,150.66,150.63,11.19873051]
["bitfinex-derivatives","SOLF0:USTF0",1746154751956,6.6358,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746154752163,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746154760063,6.6351,150.68,150.65,11.19773051]
["bitfinex-derivatives","SOLF0:USTF0",1746154760267,22.98,150.7,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154760963,6.6349,150.68,150.65,11.19783051]
["bitfinex-derivatives","SOLF0:USTF0",1746154762164,6.6349,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746154762960,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746154763365,22.98,150.7,150.65,11.19783051]
["bitfinex-derivatives","SOLF0:USTF0",1746154763770,6.6349,150.68,150.65,11.19783051]
["bitfinex-derivatives","SOLF0:USTF0",1746154764866,6.6354,150.67,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154765667,6.6351,150.68,150.65,11.19803051]
["bitfinex-derivatives","SOLF0:USTF0",1746154771578,6.6354,150.67,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154775178,6.6358,150.66,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154775577,22.98,150.7,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154775778,6.6356,150.67,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154778080,22.98,150.7,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154778982,6.6357,150.67,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154786795,6.6347,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746154787196,22.98,150.7,150.61,26.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746154787396,6.6362,150.65,150.61,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154787795,4.56183051,150.67,150.61,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154787991,6.6361,150.66,150.61,11.19973051]
["bitfinex-derivatives","SOLF0:USTF0",1746154788297,4.56183051,150.67,150.61,11.19973051]
["bitfinex-derivatives","SOLF0:USTF0",1746154788797,1.9679,150.68,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154790198,6.636,150.66,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154794199,6.6362,150.65,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154800404,6.6358,150.66,150.63,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154800803,1.9679,150.68,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154801009,8.6029,150.68,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154801308,8.6029,150.68,150.65,11.19793051]
["bitfinex-derivatives","SOLF0:USTF0",1746154801610,8.6029,150.68,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154802207,6.6355,150.67,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154802510,1.9679,150.68,150.65,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154803310,6.54353051,150.73,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154803504,25.3063,150.75,150.71,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154803705,29.9719,150.75,150.73,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154803902,349.596,150.76,150.73,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154804104,349.596,150.76,150.75,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154804308,23.34,150.78,150.75,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154804506,4.56183051,150.77,150.7,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154804815,6.631,150.77,150.74,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154805008,23.34,150.78,150.76,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154805305,7.83198206,150.79,150.76,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154805514,7.83198206,150.79,150.78,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154806811,23.34,150.81,150.78,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154807118,6.6297,150.8,150.78,4.56183051]
["bitfinex-derivatives","SOLF0:USTF0",1746154807506,23.34,150.81,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154807805,23.34,150.81,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154808001,6.6305,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154808513,23.34,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154809815,6.6299,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154811214,6.6301,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746154811610,23.34,150.81,150.72,30.46353506]
["bitfinex-derivatives","SOLF0:USTF0",1746154812622,6.6305,150.78,150.72,30.46353506]
["bitfinex-derivatives","SOLF0:USTF0",1746154813524,6.6301,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154814020,23.34,150.81,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154814714,23.34,150.81,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154814914,25.2847,150.81,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154815123,25.2847,150.81,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154817027,6.6308,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154817432,25.2847,150.81,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154819534,6.631,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154819825,25.2847,150.81,150.72,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746154820514,25.2847,150.81,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154820929,6.6319,150.75,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154821125,7.12353506,150.8,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154821428,6.632,150.75,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154821630,23.32,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154822229,6.6317,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154822727,6.6319,150.75,150.71,144.52311741]
["bitfinex-derivatives","SOLF0:USTF0",1746154822915,23.32,150.77,150.71,144.52311741]
["bitfinex-derivatives","SOLF0:USTF0",1746154823119,23.32,150.77,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154825233,6.632,150.75,150.71,144.52301741]
["bitfinex-derivatives","SOLF0:USTF0",1746154825422,23.32,150.77,150.71,144.52301741]
["bitfinex-derivatives","SOLF0:USTF0",1746154825731,30.52353506,150.8,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154827431,6.6313,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154829935,6.6306,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154830128,23.4,150.8,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154830328,23.4,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154830731,30.0299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154831932,30.0299,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154832136,30.0299,150.8,150.73,30.52353506]
["bitfinex-derivatives","SOLF0:USTF0",1746154832431,6.6302,150.79,150.73,30.52353506]
["bitfinex-derivatives","SOLF0:USTF0",1746154833139,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154834340,30.0297,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746154834541,2.1358,150.82,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746154835041,6.6294,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746154835842,6.6294,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746154837047,8.7647,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746154837445,8.7647,150.82,150.73,30.52353506]
["bitfinex-derivatives","SOLF0:USTF0",1746154837737,8.7647,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746154838746,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746154839845,6.6296,150.8,150.76,4.55978651]
["bitfinex-derivatives","SOLF0:USTF0",1746154840144,6.69558651,150.82,150.76,4.55978651]
["bitfinex-derivatives","SOLF0:USTF0",1746154840340,6.69558651,150.82,150.76,11.19108651]
["bitfinex-derivatives","SOLF0:USTF0",1746154840542,6.6298,150.8,150.76,11.19108651]
["bitfinex-derivatives","SOLF0:USTF0",1746154840950,6.6301,150.79,150.76,11.19108651]
["bitfinex-derivatives","SOLF0:USTF0",1746154841844,6.6301,150.79,150.76,4.55978651]
["bitfinex-derivatives","SOLF0:USTF0",1746154842546,6.6306,150.78,150.76,4.55978651]
["bitfinex-derivatives","SOLF0:USTF0",1746154842752,4.55978651,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154844051,11.19028651,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746154844453,4.55978651,150.78,150.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746154844955,4.55978651,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154845553,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154847453,6.6302,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746154847757,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746154848051,6.6297,150.8,150.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746154848556,6.6297,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746154849957,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154851751,8.7649,150.82,150.73,30.52723296]
["bitfinex-derivatives","SOLF0:USTF0",1746154851955,6.6291,150.82,150.74,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746154852153,6.6291,150.82,150.74,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746154853159,6.6291,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746154853459,6.6291,150.82,150.74,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746154853655,6.6291,150.82,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746154855854,30.0284,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746154856047,23.4,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746154856555,23.4,150.83,150.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154856958,6.6295,150.81,150.77,29.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746154857355,6.6295,150.81,150.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154857660,6.6295,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154857960,6.6298,150.8,150.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154858552,6.6298,150.8,150.77,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746154859362,6.6293,150.81,150.77,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746154859660,25.4996,150.83,150.77,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746154861057,6.6294,150.81,150.77,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746154863257,25.4996,150.83,150.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154863462,25.4996,150.83,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746154864058,6.6298,150.8,150.74,27.3253]
["bitfinex-derivatives","SOLF0:USTF0",1746154864562,6.6298,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746154864857,6.6298,150.8,150.74,27.3253]
["bitfinex-derivatives","SOLF0:USTF0",1746154865155,6.6293,150.81,150.74,27.3253]
["bitfinex-derivatives","SOLF0:USTF0",1746154865555,11.1894817,150.81,150.75,4.5601817]
["bitfinex-derivatives","SOLF0:USTF0",1746154865960,6.6296,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746154869561,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746154869760,23.4,150.83,150.74,34.45089106]
["bitfinex-derivatives","SOLF0:USTF0",1746154869956,23.4,150.83,150.75,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746154870157,6.628,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746154870961,29.9674,150.86,150.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154871162,23.34,150.86,150.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154871357,23.34,150.86,150.79,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746154871562,6.6269,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746154871866,349.596,150.88,150.79,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746154872569,349.596,150.88,150.8,7.12559106]
["bitfinex-derivatives","SOLF0:USTF0",1746154872759,23.34,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746154873256,6.6264,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746154873463,6.6264,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746154873664,23.34,150.89,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746154874367,6.6266,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746154875068,23.34,150.89,150.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154875269,7.12559106,150.86,150.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154875468,23.34,150.85,150.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154875769,25.2759,150.85,150.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154876071,6.629,150.82,150.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154876369,6.629,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154876566,25.2759,150.85,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154876765,7.12559106,150.83,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154877369,6.6292,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154878369,6.6292,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154878571,6.6288,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154880272,6.6288,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746154880776,6.6292,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154881974,6.6289,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154882274,6.6289,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746154884978,6.6289,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746154886590,6.6289,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746154886986,13.75409106,150.83,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154887184,7.12559106,150.83,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154887385,7.12559106,150.83,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746154888086,13.75389106,150.83,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746154888683,6.6288,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746154888984,7.12559106,150.83,150.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746154889177,6.6294,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746154889784,6.6294,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746154889976,6.6288,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746154890787,6.6293,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746154892686,6.6296,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746154893190,6.63,150.79,150.76,29.971]
["bitfinex-derivatives","SOLF0:USTF0",1746154893389,23.28,150.81,150.73,25.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746154893589,7.12559106,150.8,150.73,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746154893887,7.12559106,150.8,150.71,144.52291741]
["bitfinex-derivatives","SOLF0:USTF0",1746154894184,4.0714,150.79,150.71,144.52291741]
["bitfinex-derivatives","SOLF0:USTF0",1746154894489,6.6319,150.75,150.71,144.52291741]
["bitfinex-derivatives","SOLF0:USTF0",1746154894690,6.6319,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154896989,6.6323,150.74,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154897692,6.6323,150.74,150.71,144.52301741]
["bitfinex-derivatives","SOLF0:USTF0",1746154897889,6.6318,150.75,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154899289,6.6318,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154899788,23.28,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154899995,23.28,150.77,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154901590,23.28,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154901783,6.6306,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154905198,6.6309,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154908800,6.6307,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154910299,6.631,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746154911002,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154911188,7.12559106,150.78,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154911998,6.6323,150.74,150.71,144.52311741]
["bitfinex-derivatives","SOLF0:USTF0",1746154913704,6.632,150.75,150.71,144.52311741]
["bitfinex-derivatives","SOLF0:USTF0",1746154914799,6.6316,150.76,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746154915003,6.6316,150.76,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154915705,6.6316,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154917607,6.6316,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154918707,6.6319,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746154920806,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746154921208,6.6315,150.76,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154921506,6.6315,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746154922302,6.6319,150.75,150.71,137.88971741]
["bitfinex-derivatives","SOLF0:USTF0",1746154922610,7.12559106,150.75,150.68,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746154922799,7.12559106,150.75,150.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746154923112,7.12559106,150.75,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746154923406,1.9468,150.74,150.65,154.51021484]
["bitfinex-derivatives","SOLF0:USTF0",1746154924009,6.6342,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746154924408,23.24,150.72,150.65,152.45931484]
["bitfinex-derivatives","SOLF0:USTF0",1746154924608,6.6344,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746154925009,23.24,150.72,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746154925507,30.36559106,150.72,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746154925709,30.36559106,150.72,150.65,156.99351484]
["bitfinex-derivatives","SOLF0:USTF0",1746154926210,6.6347,150.69,150.65,156.99351484]
["bitfinex-derivatives","SOLF0:USTF0",1746154926911,6.6347,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746154928106,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746154928816,30.36559106,150.72,150.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746154929409,6.6358,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746154930213,6.6362,150.65,150.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746154930516,23.24,150.68,150.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746154930704,6.6359,150.66,150.62,29.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746154930904,6.6359,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746154933715,6.6355,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746154935213,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746154935512,23.24,150.68,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746154935714,6.6346,150.69,150.6,7.12559106]
["bitfinex-derivatives","SOLF0:USTF0",1746154935914,23.24,150.71,150.61,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746154936412,6.6343,150.7,150.61,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746154936614,6.6343,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746154937113,6.6343,150.7,150.63,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746154938015,6.6343,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746154942220,29.8737,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746154945623,29.8737,150.71,150.63,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746154945815,29.8737,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746154951722,23.24,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154951923,6.6333,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154952719,902.1182,150.74,150.64,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746154952720,6.6328,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154960430,6.6333,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746154964235,11.19809487,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746154967939,6.6331,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746154968839,6.6327,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154969044,4.56519487,150.73,150.67,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154970250,6.6331,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746154973253,11.19799487,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746154974058,6.6332,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746154974943,4.56519487,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746154975146,11.19799487,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746154976159,4.56519487,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746154976454,4.56519487,150.73,150.67,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154976661,11.19829487,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154977662,6.6331,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154977863,11.19829487,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154980258,23.2,150.74,150.69,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154981259,23.2,150.77,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154981462,23.2,150.77,150.71,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154981758,29.8311,150.77,150.71,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154982059,23.2,150.77,150.71,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154982858,4.56519487,150.74,150.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154983058,4.56519487,150.74,150.69,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154983361,4.56519487,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154984761,6.6327,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154985865,6.6331,150.72,150.69,11.19939487]
["bitfinex-derivatives","SOLF0:USTF0",1746154986762,6.6331,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746154986964,4.56519487,150.72,150.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746154987460,6.6343,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746154988962,6.6337,150.71,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746154989154,6.6337,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746154990363,6.0737,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154990567,2.0224,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154991568,8.6553,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746154991866,23.2,150.74,150.69,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154992068,31.84789487,150.77,150.71,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154992364,6.6315,150.76,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746154992867,31.84789487,150.77,150.71,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154993074,25.2389,150.8,150.75,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154993666,23.2,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746154993971,23.2,150.83,150.77,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154994165,29.8283,150.83,150.77,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154994367,23.2,150.83,150.79,4.56519487]
["bitfinex-derivatives","SOLF0:USTF0",1746154994868,23.2,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746154995665,29.8283,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746154995976,23.2,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746154996171,23.2,150.83,150.75,11.18887156]
["bitfinex-derivatives","SOLF0:USTF0",1746154996471,6.6289,150.82,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746154996664,6.6289,150.82,150.75,11.18887156]
["bitfinex-derivatives","SOLF0:USTF0",1746154997271,6.6289,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746154997472,6.6289,150.82,150.75,11.18887156]
["bitfinex-derivatives","SOLF0:USTF0",1746154997774,6.6289,150.82,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746154998164,29.8283,150.83,150.75,11.18887156]
["bitfinex-derivatives","SOLF0:USTF0",1746154998370,23.2,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746154998669,2.1058,150.84,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746154999872,6.6284,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746155000268,6.6284,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746155000468,6.629,150.82,150.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746155000771,2.1058,150.84,150.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746155001171,6.6293,150.81,150.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746155001970,6.6297,150.8,150.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746155002177,6.6297,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746155002466,6.6297,150.8,150.75,35.69557139]
["bitfinex-derivatives","SOLF0:USTF0",1746155002670,2.1058,150.84,150.75,35.69557139]
["bitfinex-derivatives","SOLF0:USTF0",1746155003177,6.6288,150.82,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746155008177,6.6293,150.81,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746155008477,6.6293,150.81,150.75,35.69557139]
["bitfinex-derivatives","SOLF0:USTF0",1746155008775,2.1058,150.84,150.75,35.69557139]
["bitfinex-derivatives","SOLF0:USTF0",1746155009079,6.6289,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746155009272,2.1058,150.84,150.76,7.12217156]
["bitfinex-derivatives","SOLF0:USTF0",1746155009779,23.18,150.86,150.76,7.12217156]
["bitfinex-derivatives","SOLF0:USTF0",1746155010374,6.6279,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746155010578,23.18,150.86,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746155010982,6.6276,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746155011180,23.18,150.86,150.76,7.12217156]
["bitfinex-derivatives","SOLF0:USTF0",1746155011382,23.18,150.86,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155011977,6.6292,150.81,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155012478,23.18,150.86,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155013381,23.18,150.86,150.75,35.20509983]
["bitfinex-derivatives","SOLF0:USTF0",1746155013881,6.6302,150.79,150.75,35.20509983]
["bitfinex-derivatives","SOLF0:USTF0",1746155014679,6.6298,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746155014978,23.18,150.86,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746155015182,23.18,150.86,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155016480,6.6304,150.79,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155016885,6.6304,150.79,150.75,35.20499983]
["bitfinex-derivatives","SOLF0:USTF0",1746155017485,6.6304,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746155017784,6.6304,150.79,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155018284,6.6304,150.79,150.75,35.20489983]
["bitfinex-derivatives","SOLF0:USTF0",1746155019084,6.6304,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746155019773,6.6298,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746155019980,23.18,150.86,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155020385,6.6294,150.81,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155020582,23.18,150.86,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155022186,6.6296,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155022994,6.6293,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155023288,6.6293,150.81,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155023889,6.6293,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155027303,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155030203,6.6297,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746155030800,6.6297,150.8,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155030801,6.6293,150.81,150.75,28.57339983]
["bitfinex-derivatives","SOLF0:USTF0",1746155031505,6.6293,150.81,150.77,11.18995369]
["bitfinex-derivatives","SOLF0:USTF0",1746155032107,6.6296,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746155038104,4.55925369,150.82,150.76,11.19045369]
["bitfinex-derivatives","SOLF0:USTF0",1746155038814,6.6299,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155041410,6.6293,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155042217,6.6297,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155044217,6.6292,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155046815,6.6298,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155050822,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746155051524,6.6296,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746155051821,6.6296,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746155052325,6.6293,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746155057324,6.6289,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746155057623,27.75925369,150.83,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155058230,6.6292,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746155060229,6.6296,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746155065034,27.75925369,150.83,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155066226,6.629,150.82,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155067834,6.6293,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746155068236,27.75925369,150.83,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155068436,4.55925369,150.81,150.75,29.06595352]
["bitfinex-derivatives","SOLF0:USTF0",1746155068737,4.55925369,150.77,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155069234,6.6314,150.76,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155070436,23.12,150.78,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155071831,379.34515369,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155072037,379.34515369,150.81,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155072236,372.656,150.81,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155072436,23.06,150.81,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155073239,29.6893,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746155073436,27.61925369,150.81,150.76,4.55925369]
["bitfinex-derivatives","SOLF0:USTF0",1746155073631,23.06,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155073937,23.06,150.81,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155074235,6.6297,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155075839,6.6301,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155079049,6.6298,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155081149,6.63,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155085072,23.06,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155085353,25.1607,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155085554,2.1355,150.8,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155086154,6.6308,150.78,150.75,7.95819983]
["bitfinex-derivatives","SOLF0:USTF0",1746155086354,2.1355,150.8,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155087156,6.6307,150.78,150.75,7.95829983]
["bitfinex-derivatives","SOLF0:USTF0",1746155090056,6.6307,150.78,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155091253,6.6307,150.78,150.75,7.95829983]
["bitfinex-derivatives","SOLF0:USTF0",1746155091558,6.6309,150.77,150.75,7.95829983]
["bitfinex-derivatives","SOLF0:USTF0",1746155093857,6.6307,150.78,150.75,7.95829983]
["bitfinex-derivatives","SOLF0:USTF0",1746155094557,6.6309,150.77,150.75,7.95829983]
["bitfinex-derivatives","SOLF0:USTF0",1746155094759,6.6309,150.77,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155094953,6.6314,150.76,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746155095155,30.18597729,150.77,150.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155095359,30.18597729,150.77,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746155095555,6.6329,150.73,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746155095858,6.6329,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746155096360,6.6324,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746155097660,6.6327,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746155098454,25.1144,150.77,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746155098657,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746155099862,6.6327,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746155100465,25.1144,150.77,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746155100657,25.1144,150.77,150.68,190.10893212]
["bitfinex-derivatives","SOLF0:USTF0",1746155100857,7.13101667,150.75,150.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155101060,6.6343,150.7,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746155101259,23.06,150.71,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746155101463,23.06,150.71,150.63,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746155101659,6.635,150.68,150.63,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746155101961,23.06,150.71,150.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155102160,25.2025,150.71,150.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155102364,6.6355,150.67,150.62,29.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746155102552,25.2025,150.71,150.62,29.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746155102756,1.9586,150.7,150.62,29.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746155103264,6.6354,150.67,150.62,29.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746155103465,1.9586,150.7,150.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155104659,25.2025,150.71,150.62,30.19101667]
["bitfinex-derivatives","SOLF0:USTF0",1746155105068,31.8364,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746155105568,6.6345,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746155106565,6.6342,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155107066,6.6345,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155107868,6.6345,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746155108463,6.6345,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155108668,6.6341,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155116578,25.2025,150.71,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155116579,6.6345,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155118079,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746155118781,6.6349,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746155119597,6.6358,150.66,150.63,137.78398846]
["bitfinex-derivatives","SOLF0:USTF0",1746155119883,6.6358,150.66,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155120077,6.6358,150.66,150.63,137.78398846]
["bitfinex-derivatives","SOLF0:USTF0",1746155122782,6.6358,150.66,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155124385,6.6364,150.65,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155125675,6.6359,150.66,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155125882,6.6359,150.66,150.63,137.78398846]
["bitfinex-derivatives","SOLF0:USTF0",1746155133391,6.6359,150.66,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155134194,6.6362,150.65,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155134591,23.08,150.67,150.63,137.78408846]
["bitfinex-derivatives","SOLF0:USTF0",1746155134790,6.636,150.66,150.63,137.78408846]
["bitfinex-derivatives","SOLF0:USTF0",1746155136092,1.9551,150.69,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155136295,23.08,150.71,150.63,154.22698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155136691,23.08,150.71,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746155137699,6.6345,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746155142502,23.08,150.71,150.63,156.28838846]
["bitfinex-derivatives","SOLF0:USTF0",1746155142703,30.21101667,150.71,150.63,154.22698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155143204,6.6356,150.67,150.63,160.86378846]
["bitfinex-derivatives","SOLF0:USTF0",1746155143502,6.6356,150.67,150.63,154.22698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155143895,6.6351,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746155144091,6.6351,150.68,150.63,154.22698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155144503,6.6351,150.68,150.65,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746155146203,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155147102,6.6346,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746155148004,6.6346,150.69,150.63,154.22698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155148005,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746155150097,6.6346,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746155150309,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746155151304,6.6354,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746155151603,30.21101667,150.71,150.63,154.22698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155152101,30.21101667,150.71,150.63,137.78398846]
["bitfinex-derivatives","SOLF0:USTF0",1746155154406,30.21101667,150.71,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746155155006,6.6354,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746155156711,6.6354,150.67,150.63,137.78388846]
["bitfinex-derivatives","SOLF0:USTF0",1746155159807,30.21101667,150.71,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155159808,6.636,150.66,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155161011,6.6362,150.65,150.63,131.14698846]
["bitfinex-derivatives","SOLF0:USTF0",1746155161707,6.6366,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746155162814,6.6364,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746155163114,6.6364,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746155169814,6.6359,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746155170018,23.08,150.68,150.6,25.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746155170418,6.6362,150.65,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746155174813,6.6367,150.64,150.6,25.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746155175123,23.08,150.68,150.6,25.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746155175318,6.6363,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746155181125,6.6363,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746155181324,11.2053796,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746155181624,4.5694796,150.66,150.6,29.6001796]
["bitfinex-derivatives","SOLF0:USTF0",1746155181925,4.5694796,150.64,150.6,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155182126,4.5694796,150.64,150.58,6.7101796]
["bitfinex-derivatives","SOLF0:USTF0",1746155182328,4.5694796,150.64,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746155182722,27.6494796,150.64,150.58,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746155182926,6.6393,150.58,150.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155183329,4.5694796,150.58,150.53,4.5694796]
["bitfinex-derivatives","SOLF0:USTF0",1746155183519,4.5694796,150.58,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155183919,6.6399,150.57,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155184219,4.5694796,150.58,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155184420,11.2088796,150.58,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746155184818,23.08,150.6,150.53,4.5694796]
["bitfinex-derivatives","SOLF0:USTF0",1746155185026,27.6494796,150.6,150.55,4.5694796]
["bitfinex-derivatives","SOLF0:USTF0",1746155185619,29.7187,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746155185927,29.7187,150.6,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155186121,29.7187,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746155186326,29.7187,150.6,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155187226,29.7187,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746155189230,29.7187,150.6,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155189926,29.7187,150.6,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746155191529,29.7187,150.6,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155191830,23.08,150.6,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155192529,29.7186,150.6,150.52,25.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746155193125,23.08,150.6,150.51,203.79566012]
["bitfinex-derivatives","SOLF0:USTF0",1746155193330,30.22536965,150.6,150.51,196.65029047]
["bitfinex-derivatives","SOLF0:USTF0",1746155193531,30.22536965,150.6,150.51,203.29259047]
["bitfinex-derivatives","SOLF0:USTF0",1746155193833,30.22536965,150.6,150.51,196.65029047]
["bitfinex-derivatives","SOLF0:USTF0",1746155194334,6.6414,150.54,150.51,196.65029047]
["bitfinex-derivatives","SOLF0:USTF0",1746155194725,23.08,150.55,150.51,196.65029047]
["bitfinex-derivatives","SOLF0:USTF0",1746155194926,6.6411,150.54,150.51,196.65029047]
["bitfinex-derivatives","SOLF0:USTF0",1746155197235,6.6411,150.54,150.51,203.29269047]
["bitfinex-derivatives","SOLF0:USTF0",1746155198439,29.7207,150.55,150.51,203.29269047]
["bitfinex-derivatives","SOLF0:USTF0",1746155198738,23.08,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746155199131,29.7207,150.55,150.51,196.65029047]
["bitfinex-derivatives","SOLF0:USTF0",1746155199330,29.7207,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746155200137,29.7207,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746155206047,23.08,150.55,150.48,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155206640,30.22536965,150.55,150.44,27.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746155206842,4.1573,150.54,150.44,27.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746155207138,6.6437,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746155207539,6.6437,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746155207937,23.1,150.51,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746155208135,6.643,150.5,150.44,27.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746155208336,6.643,150.5,150.44,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746155208536,29.7426,150.51,150.44,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746155209145,6.6428,150.5,150.44,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746155209639,6.6428,150.5,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746155209834,29.7425,150.51,150.44,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746155210541,29.7425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746155212644,27.2573,150.54,150.44,11.08606965]
["bitfinex-derivatives","SOLF0:USTF0",1746155212835,27.2573,150.54,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155213531,23.1,150.54,150.47,7.14536965]
["bitfinex-derivatives","SOLF0:USTF0",1746155214043,29.7412,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746155218939,6.6415,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746155223149,6.6419,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746155223546,23.1,150.54,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155223751,6.6431,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746155225149,6.6431,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746155225351,6.6425,150.51,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155225850,6.6425,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746155227053,6.642,150.52,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155227455,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746155228154,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746155229759,6.6424,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155230161,27.3333,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155230458,6.6422,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155231153,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746155231354,27.3333,150.54,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155231857,6.6432,150.5,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155233258,6.6432,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746155233560,6.6433,150.49,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155233861,27.3333,150.54,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155234162,6.6431,150.5,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155234462,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155234960,6.6433,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155235160,6.6433,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746155236458,6.6433,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155236863,6.643,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155238570,6.643,150.5,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155238571,6.6425,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746155239265,6.6428,150.5,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746155242365,6.6425,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746155244171,6.6425,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746155246374,6.6428,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746155253784,6.6433,150.49,150.46,11.22245411]
["bitfinex-derivatives","SOLF0:USTF0",1746155254887,6.6433,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155255087,6.6433,150.49,150.46,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155256189,6.643,150.5,150.46,11.22225411]
["bitfinex-derivatives","SOLF0:USTF0",1746155256988,4.57805411,150.53,150.46,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155257184,4.57805411,150.53,150.48,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155257589,4.57805411,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746155258079,4.57805411,150.51,150.46,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155258693,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155259185,6.6433,150.49,150.46,11.22245411]
["bitfinex-derivatives","SOLF0:USTF0",1746155259490,4.57805411,150.51,150.45,27.67805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155259794,6.6441,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746155266297,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746155268998,6.6438,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746155270499,6.6438,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746155270998,4.57805411,150.47,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746155271201,4.57805411,150.47,150.4,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155271397,4.57805411,150.45,150.4,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155271699,4.57805411,150.43,150.35,30.86807839]
["bitfinex-derivatives","SOLF0:USTF0",1746155271901,4.57805411,150.43,150.37,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155272197,6.6466,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746155273300,6.647,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746155273601,4.57805411,150.43,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746155274094,4.57805411,150.43,150.37,11.22645411]
["bitfinex-derivatives","SOLF0:USTF0",1746155274301,6.6466,150.42,150.37,4.57805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155274800,6.6466,150.42,150.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746155275301,6.6466,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746155275498,11.22415411,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746155278301,6.6464,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746155278595,4.57805411,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746155279200,6.646,150.43,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746155280401,6.6465,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746155282807,6.6468,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746155283603,4.57805411,150.41,150.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155283904,4.57805411,150.41,150.35,27.67805411]
["bitfinex-derivatives","SOLF0:USTF0",1746155284294,4.57805411,150.41,150.35,34.32735411]
["bitfinex-derivatives","SOLF0:USTF0",1746155285204,4.57805411,150.41,150.35,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155285507,6.6488,150.37,150.32,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155286411,25.1571,150.4,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155286712,25.1571,150.4,150.32,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155287207,25.1571,150.4,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155287712,6.6488,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155290913,6.6483,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155291116,6.6483,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746155294022,6.6486,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155294317,25.1571,150.4,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155294617,6.6483,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155295319,6.6478,150.39,150.32,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155295821,6.6478,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746155298120,6.6481,150.38,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746155298628,6.6481,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155299925,2.0571,150.4,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746155301322,6.6481,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155302616,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746155303116,6.6481,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746155303919,2.0571,150.4,150.33,7.16583529]
["bitfinex-derivatives","SOLF0:USTF0",1746155304125,1.9729,150.44,150.36,7.16583529]
["bitfinex-derivatives","SOLF0:USTF0",1746155304317,1.9729,150.44,150.36,30.26583529]
["bitfinex-derivatives","SOLF0:USTF0",1746155304518,8.6188,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746155304821,8.6188,150.44,150.36,30.26583529]
["bitfinex-derivatives","SOLF0:USTF0",1746155305023,6.646,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746155305325,6.646,150.43,150.36,30.26583529]
["bitfinex-derivatives","SOLF0:USTF0",1746155305525,1.9729,150.44,150.36,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155306728,6.6471,150.41,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746155308433,6.6465,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746155308727,6.6465,150.42,150.36,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155309032,1.9729,150.44,150.36,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155309532,8.6187,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746155310433,6.6459,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746155312134,8.6185,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746155313928,6.646,150.43,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746155314133,1.9729,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746155314933,8.6185,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746155315131,8.6185,150.44,150.36,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155315534,8.6185,150.44,150.39,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155316138,8.6185,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746155316937,8.6185,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746155317139,8.6185,150.44,150.39,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155317739,8.6185,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746155320337,29.745,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746155320733,23.1,150.45,150.42,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155321440,23.1,150.45,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746155321938,25.0355,150.49,150.44,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155322237,25.0355,150.49,150.46,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155322433,23.1,150.49,150.46,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155322840,349.596,150.5,150.46,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155323335,23.1,150.52,150.48,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155323543,23.1,150.52,150.5,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155323729,1.9355,150.54,150.5,11.22435244]
["bitfinex-derivatives","SOLF0:USTF0",1746155323937,23.1,150.55,150.5,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155324135,8.75875244,150.56,150.5,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155324339,6.6411,150.54,150.5,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155324534,23.1,150.57,150.52,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155324941,6.6411,150.54,150.51,4.58185244]
["bitfinex-derivatives","SOLF0:USTF0",1746155325543,6.6411,150.54,150.49,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746155326037,23.1,150.57,150.48,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155327243,6.6425,150.51,150.48,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155328837,6.6425,150.51,150.48,29.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746155331045,6.6421,150.52,150.48,29.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746155332851,23.1,150.57,150.48,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155334047,6.6416,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746155335947,6.6416,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746155340250,6.6414,150.54,150.48,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746155342252,6.6414,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746155344865,6.6408,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746155345256,23.1,150.57,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746155345454,6.6404,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746155346158,29.7399,150.57,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746155346656,6.6402,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746155348258,29.7398,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746155348452,23.1,150.57,150.49,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746155348961,23.1,150.57,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746155349656,23.1,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746155350459,29.7399,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746155351354,29.7399,150.57,150.49,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746155351660,29.7399,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746155351959,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746155353254,23.1,150.57,150.49,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746155353455,4.5753716,150.56,150.5,4.5753716]
["bitfinex-derivatives","SOLF0:USTF0",1746155354655,6.6413,150.54,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746155355763,6.6407,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746155356866,23.1,150.57,150.49,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746155357060,1.9606,150.58,150.5,7.14888967]
["bitfinex-derivatives","SOLF0:USTF0",1746155357562,6.6404,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746155357866,1.9606,150.58,150.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155358162,1.9606,150.58,150.49,25.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746155358557,6.6409,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746155358755,6.6409,150.55,150.49,25.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746155358957,1.9606,150.58,150.49,25.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746155359671,6.6403,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746155363265,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746155363863,6.6413,150.54,150.49,25.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746155365164,6.6413,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746155366563,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746155366771,1.9606,150.58,150.49,25.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746155367171,6.6406,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746155369171,6.6406,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746155370971,6.6399,150.57,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746155371770,8.6,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746155372074,1.9606,150.58,150.5,7.14888967]
["bitfinex-derivatives","SOLF0:USTF0",1746155372875,1.9606,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746155373369,1.15626142,150.65,150.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155373573,1.15626142,150.65,150.56,7.14888967]
["bitfinex-derivatives","SOLF0:USTF0",1746155373574,23.08,150.64,150.56,7.14888967]
["bitfinex-derivatives","SOLF0:USTF0",1746155373875,23.08,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746155375164,29.7167,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746155380674,23.08,150.64,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746155380979,23.08,150.64,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155381378,6.638,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155381578,1.9755,150.63,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155381779,2.0567,150.62,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155381980,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746155387186,6.6387,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155387384,6.6381,150.61,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155388186,6.6384,150.6,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746155388591,2.0567,150.62,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155388987,6.639,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746155389391,2.0567,150.62,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155390090,6.6384,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155390290,6.6384,150.61,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155390590,6.6384,150.61,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746155391589,6.6385,150.6,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746155391890,2.0567,150.62,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746155392291,2.0567,150.62,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155392491,25.1567,150.62,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155393189,6.6387,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155393494,25.1567,150.62,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155393792,6.6383,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746155396794,6.6384,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746155398393,6.6381,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746155398794,25.1567,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746155399093,6.6384,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746155400493,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746155400693,23.1,150.62,150.55,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155401194,29.7379,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155401389,23.1,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155402195,6.638,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155404495,34.30956986,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155405604,6.6381,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155405806,6.6381,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746155407511,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746155423819,4.57186986,150.61,150.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155424012,4.57186986,150.61,150.54,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155424619,6.6389,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746155424918,4.57186986,150.61,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746155426217,6.6396,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746155426521,27.67186986,150.62,150.56,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155426712,6.6384,150.61,150.58,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155427916,27.65186986,150.66,150.6,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155428117,2.0622,150.65,150.6,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155428420,6.6368,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746155428719,6.6368,150.64,150.62,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155430416,6.6364,150.65,150.62,11.20936986]
["bitfinex-derivatives","SOLF0:USTF0",1746155431523,6.6364,150.65,150.62,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155433423,6.6364,150.65,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746155433726,6.6364,150.65,150.61,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155434220,6.6367,150.64,150.61,11.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1746155439432,27.65186986,150.66,150.61,11.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1746155439433,6.6364,150.65,150.61,11.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1746155442234,6.6367,150.64,150.61,11.20956986]
["bitfinex-derivatives","SOLF0:USTF0",1746155443331,6.6364,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746155445534,6.60096986,150.68,150.58,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746155445535,2.0291,150.68,150.63,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155445829,552.8685,150.69,150.65,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155446034,3.9285,150.69,150.65,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155447237,6.635,150.68,150.65,11.20776986]
["bitfinex-derivatives","SOLF0:USTF0",1746155447936,8.50036986,150.69,150.63,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155448441,6.6356,150.67,150.63,11.20886986]
["bitfinex-derivatives","SOLF0:USTF0",1746155448834,8.50036986,150.69,150.63,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155449037,4.57186986,150.67,150.61,11.20946986]
["bitfinex-derivatives","SOLF0:USTF0",1746155449433,23.06,150.66,150.6,4.57186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155449638,4.57186986,150.65,150.58,27.63186986]
["bitfinex-derivatives","SOLF0:USTF0",1746155450040,6.6378,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746155450841,6.6373,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746155453839,23.06,150.66,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746155455144,6.6374,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746155456144,6.6375,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746155463652,23.06,150.66,150.58,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155463857,23.06,150.66,150.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155464949,23.06,150.66,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155465558,6.6383,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155465855,6.6383,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746155469960,29.6977,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746155470454,23.06,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746155470665,6.638,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746155471568,6.638,150.61,150.58,11.21023416]
["bitfinex-derivatives","SOLF0:USTF0",1746155471764,29.6978,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746155472668,29.6978,150.62,150.58,11.21033416]
["bitfinex-derivatives","SOLF0:USTF0",1746155472669,6.638,150.61,150.58,11.21033416]
["bitfinex-derivatives","SOLF0:USTF0",1746155477270,29.6977,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746155479072,23.06,150.62,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746155479267,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746155479466,27.63113416,150.65,150.58,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155479971,6.6371,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746155485774,23.06,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746155485968,23.06,150.65,150.6,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155486373,29.6966,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746155493182,6.6367,150.64,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746155494485,29.6963,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746155497186,23.06,150.65,150.6,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155498082,29.6964,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746155498480,23.06,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746155498785,29.6962,150.65,150.62,11.20843416]
["bitfinex-derivatives","SOLF0:USTF0",1746155504190,4.57113416,150.64,150.54,139.43875816]
["bitfinex-derivatives","SOLF0:USTF0",1746155504390,4.57113416,150.62,150.57,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155504581,4.57113416,150.62,150.56,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155504781,6.6387,150.6,150.56,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746155506691,6.639,150.59,150.56,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746155507691,6.6394,150.58,150.55,11.21163416]
["bitfinex-derivatives","SOLF0:USTF0",1746155509690,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746155509993,6.639,150.59,150.55,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155510591,6.6393,150.58,150.55,11.21143416]
["bitfinex-derivatives","SOLF0:USTF0",1746155511991,6.6389,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746155514291,11.20973416,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746155515091,29.6981,150.61,150.55,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155515495,29.6981,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746155516696,6.6384,150.6,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746155522196,6.6384,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746155524399,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746155524904,23.06,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746155525201,6.6385,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746155527903,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746155528099,23.06,150.61,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746155529101,23.06,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746155529399,23.06,150.61,150.55,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155529899,23.06,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746155530100,23.06,150.61,150.55,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155530502,3.9721,150.63,150.59,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155530692,23.06,150.64,150.61,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155530889,374.7349,150.67,150.61,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155533001,4.57113416,150.66,150.61,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155533196,374.7349,150.67,150.59,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155533197,4.57113416,150.64,150.59,4.57113416]
["bitfinex-derivatives","SOLF0:USTF0",1746155535501,374.7349,150.67,150.57,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155546310,7.14079056,150.65,150.57,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155546605,4.2293,150.64,150.54,162.49875816]
["bitfinex-derivatives","SOLF0:USTF0",1746155546810,23.06,150.63,150.54,162.49875816]
["bitfinex-derivatives","SOLF0:USTF0",1746155547208,2.0021,150.62,150.54,162.49875816]
["bitfinex-derivatives","SOLF0:USTF0",1746155549105,9.14289056,150.62,150.54,162.49875816]
["bitfinex-derivatives","SOLF0:USTF0",1746155549305,358.73889056,150.62,150.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155549604,349.596,150.61,150.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155549810,7.14079056,150.59,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155550110,27.2798,150.58,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155559711,2.0167,150.57,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155561220,2.0167,150.57,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746155561722,6.6413,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746155561917,2.0167,150.57,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746155562515,2.0167,150.57,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155562719,6.6415,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746155563220,6.6412,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746155567725,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746155568027,6.6416,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746155571542,6.6416,150.53,150.49,11.21946228]
["bitfinex-derivatives","SOLF0:USTF0",1746155573345,6.6416,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746155575147,6.6419,150.52,150.49,11.21946228]
["bitfinex-derivatives","SOLF0:USTF0",1746155577152,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746155584456,23.06,150.54,150.49,11.21956228]
["bitfinex-derivatives","SOLF0:USTF0",1746155584457,6.6419,150.52,150.49,11.21956228]
["bitfinex-derivatives","SOLF0:USTF0",1746155586357,6.6427,150.51,150.48,29.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746155586557,23.06,150.54,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155586558,4.57636228,150.53,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155588156,4.57636228,150.53,150.47,155.28437624]
["bitfinex-derivatives","SOLF0:USTF0",1746155588358,6.65356228,150.53,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155589558,6.65356228,150.53,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746155589763,23.06,150.54,150.49,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155590148,6.6418,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746155591162,6.642,150.52,150.49,11.21956228]
["bitfinex-derivatives","SOLF0:USTF0",1746155592567,23.06,150.54,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155592768,4.57636228,150.53,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155593166,6.6427,150.51,150.47,155.28447624]
["bitfinex-derivatives","SOLF0:USTF0",1746155593465,4.57636228,150.53,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155593770,6.6432,150.5,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155597566,6.6432,150.5,150.47,155.28467624]
["bitfinex-derivatives","SOLF0:USTF0",1746155604162,6.6433,150.49,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155604869,6.6437,150.48,150.47,148.64057624]
["bitfinex-derivatives","SOLF0:USTF0",1746155605169,6.6437,150.48,150.45,29.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746155605373,6.6437,150.48,150.45,34.28126228]
["bitfinex-derivatives","SOLF0:USTF0",1746155606170,4.57636228,150.53,150.47,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155606370,23.06,150.54,150.49,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155606768,6.6417,150.53,150.49,11.21956228]
["bitfinex-derivatives","SOLF0:USTF0",1746155607171,6.6417,150.53,150.49,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155607466,23.06,150.54,150.51,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155607874,29.7011,150.54,150.51,11.21856228]
["bitfinex-derivatives","SOLF0:USTF0",1746155608373,6.6411,150.54,150.51,11.21856228]
["bitfinex-derivatives","SOLF0:USTF0",1746155610971,6.6411,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746155611174,23.06,150.56,150.5,11.21906228]
["bitfinex-derivatives","SOLF0:USTF0",1746155611774,6.6413,150.54,150.5,11.21906228]
["bitfinex-derivatives","SOLF0:USTF0",1746155612176,6.6413,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746155620784,6.6408,150.55,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746155621978,6.6411,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746155627293,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746155628393,6.6411,150.54,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746155633194,23.06,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746155633388,23.06,150.59,150.54,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155633991,29.699,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746155638798,29.699,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746155641603,23.06,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155641794,6.6386,150.6,150.56,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155642100,6.6386,150.6,150.56,11.21616228]
["bitfinex-derivatives","SOLF0:USTF0",1746155642703,6.6386,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746155643992,6.6386,150.6,150.56,11.21636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155644301,6.6386,150.6,150.56,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155645190,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155648600,6.6386,150.6,150.56,11.21636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155648807,6.6388,150.59,150.56,11.21636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155651608,6.6388,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746155652605,6.6388,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746155653814,6.6386,150.6,150.56,11.21656228]
["bitfinex-derivatives","SOLF0:USTF0",1746155654014,25.108,150.62,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155654503,6.6382,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746155655806,31.7458,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155656303,25.108,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155656611,31.7456,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746155656911,31.7456,150.62,150.58,11.21536228]
["bitfinex-derivatives","SOLF0:USTF0",1746155657606,8.7056,150.62,150.58,11.21536228]
["bitfinex-derivatives","SOLF0:USTF0",1746155657813,349.596,150.63,150.6,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155658006,25.1304,150.65,150.6,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155658512,23.04,150.65,150.6,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155658711,27.61636228,150.68,150.6,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155659011,6.6359,150.66,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746155659910,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746155660408,4.57636228,150.66,150.6,34.25476228]
["bitfinex-derivatives","SOLF0:USTF0",1746155660614,4.57636228,150.66,150.6,27.61636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155660910,4.57636228,150.64,150.6,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155661108,6.6374,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746155661308,4.57636228,150.64,150.58,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155661709,6.6372,150.63,150.58,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155662116,11.21316228,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746155662314,6.6368,150.64,150.6,11.21446228]
["bitfinex-derivatives","SOLF0:USTF0",1746155662506,6.6368,150.64,150.6,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155663215,6.6368,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746155664918,4.57636228,150.66,150.6,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155665221,27.61636228,150.68,150.62,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155665725,6.6354,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746155666617,6.6354,150.67,150.62,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155666820,34.25136228,150.68,150.62,4.57636228]
["bitfinex-derivatives","SOLF0:USTF0",1746155667216,34.25136228,150.68,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746155667616,6.6353,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746155669224,6.6358,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746155670026,23.04,150.68,150.61,29.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746155670218,23.04,150.68,150.61,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155673226,23.04,150.68,150.61,29.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746155674024,6.6367,150.64,150.61,29.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746155675726,6.6367,150.64,150.61,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155675929,23.04,150.68,150.58,25.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746155676624,6.6374,150.63,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746155676826,6.6374,150.63,150.58,25.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746155678230,6.6374,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746155680631,23.04,150.68,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746155680935,23.04,150.68,150.58,25.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746155681231,23.04,150.68,150.59,9.14939944]
["bitfinex-derivatives","SOLF0:USTF0",1746155681423,23.04,150.68,150.62,7.13689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155681624,23.04,150.68,150.62,30.15689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155681824,6.635,150.68,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746155682231,1.9828,150.69,150.62,30.15689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155682438,23.02,150.71,150.62,30.15689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155683530,23.02,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746155683732,23.02,150.71,150.62,30.15689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155684031,29.6537,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746155684230,23.02,150.74,150.66,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155684826,27.0079,150.77,150.68,7.13689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155685130,23.02,150.77,150.68,7.13689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155685432,14.47376418,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746155685730,7.84296418,150.78,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155686431,6.6311,150.77,150.72,29.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746155686731,7.84296418,150.78,150.72,29.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746155687132,7.84296418,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746155687328,7.84296418,150.78,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155687831,6.6317,150.76,150.72,29.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155688329,1.9519,150.79,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155688829,6.631,150.77,150.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746155690232,6.631,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746155690434,6.6314,150.76,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155690729,1.9519,150.79,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746155690923,1.9519,150.79,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155691731,6.631,150.77,150.72,29.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746155691930,1.9519,150.79,150.72,29.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746155692142,1.9519,150.79,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155692426,1.9519,150.79,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746155693032,6.6314,150.76,150.72,29.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155696336,6.6321,150.75,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155700942,6.6321,150.75,150.72,29.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746155701142,6.6314,150.76,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155702245,6.6314,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746155703442,6.6314,150.76,150.72,29.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155703744,6.6318,150.75,150.72,29.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155704446,6.6315,150.76,150.72,29.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155706160,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746155706357,6.6315,150.76,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155706560,6.6319,150.75,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155707159,6.6315,150.76,150.72,29.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155707349,6.6315,150.76,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155707549,6.6307,150.78,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155707960,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746155708258,23.02,150.8,150.72,30.15689944]
["bitfinex-derivatives","SOLF0:USTF0",1746155708453,23.02,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155708653,29.6499,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155709059,6.6299,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155709860,6.63,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746155713056,6.631,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746155714261,6.6307,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746155714848,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746155717961,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746155718156,2.0457,150.81,150.72,25.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746155718362,23.04,150.79,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155719059,23.04,150.79,150.72,29.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155719363,23.04,150.79,150.72,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746155720060,30.17689944,150.79,150.71,138.74115805]
["bitfinex-derivatives","SOLF0:USTF0",1746155720457,7.13689944,150.76,150.67,29.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746155720663,7.13689944,150.73,150.64,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155720857,25.1352,150.72,150.64,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155721263,25.1352,150.72,150.64,29.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746155721966,6.6352,150.68,150.64,29.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746155722165,25.1352,150.72,150.64,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155722365,6.6361,150.66,150.61,31.07231358]
["bitfinex-derivatives","SOLF0:USTF0",1746155722565,6.6361,150.66,150.61,54.11231358]
["bitfinex-derivatives","SOLF0:USTF0",1746155722869,23.04,150.68,150.61,54.11231358]
["bitfinex-derivatives","SOLF0:USTF0",1746155723365,23.04,150.68,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746155723568,7.13689944,150.67,150.57,158.87730259]
["bitfinex-derivatives","SOLF0:USTF0",1746155724463,7.13689944,150.67,150.57,165.51690259]
["bitfinex-derivatives","SOLF0:USTF0",1746155724664,7.13689944,150.67,150.54,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155724863,7.13689944,150.64,150.54,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155725065,25.0708,150.63,150.54,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155725366,6.6382,150.61,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746155725864,6.6382,150.61,150.54,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155726068,6.6382,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746155726271,6.6387,150.6,150.54,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746155726867,6.6387,150.6,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746155727067,23.06,150.59,150.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155728077,6.6407,150.55,150.51,29.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746155729668,6.6403,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746155730776,6.6403,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746155730964,23.06,150.55,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155731369,6.6411,150.54,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746155731569,23.06,150.55,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746155732377,23.06,150.55,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155732577,5.9837,150.54,150.47,144.19247346]
["bitfinex-derivatives","SOLF0:USTF0",1746155732881,6.642,150.52,150.47,150.83627346]
["bitfinex-derivatives","SOLF0:USTF0",1746155733177,5.9837,150.54,150.47,144.19247346]
["bitfinex-derivatives","SOLF0:USTF0",1746155733981,6.6427,150.51,150.47,144.19247346]
["bitfinex-derivatives","SOLF0:USTF0",1746155734779,6.6427,150.51,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746155734977,6.6427,150.51,150.45,27.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746155736172,6.6427,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746155736980,6.6427,150.51,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746155737181,6.6428,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746155737981,6.6424,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155740485,6.642,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746155741687,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746155741983,5.9837,150.54,150.45,25.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746155742988,5.9837,150.54,150.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746155743484,6.6431,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746155749989,6.6433,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746155750189,23.08,150.51,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746155750493,6.643,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746155750787,6.643,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746155753594,23.08,150.51,150.43,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746155753897,23.08,150.51,150.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746155754896,23.08,150.51,150.45,7.15328449]
["bitfinex-derivatives","SOLF0:USTF0",1746155755394,23.08,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155756793,29.7225,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155758397,23.08,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155758601,23.08,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746155760499,23.08,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155760700,29.7225,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155761699,6.6425,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746155762296,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746155762897,6.6429,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746155763097,23.16,150.52,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746155763400,23.16,150.52,150.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746155763698,6.6435,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746155764601,6.6435,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746155764998,6.6429,150.5,150.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746155765195,23.16,150.52,150.44,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746155765390,23.16,150.52,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746155765804,6.6431,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746155766400,23.16,150.52,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746155766401,6.6436,150.49,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746155766603,30.31358179,150.52,150.43,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746155766800,30.31358179,150.52,150.42,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746155766999,30.31358179,150.52,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746155769608,6.6445,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746155769804,23.16,150.48,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746155770007,23.16,150.48,150.42,29.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746155770403,23.16,150.48,150.39,30.31358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155770702,23.16,150.48,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746155771114,6.6446,150.46,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746155771609,23.16,150.48,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746155771912,23.16,150.48,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746155772106,23.16,150.48,150.39,30.31358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155772305,6.6453,150.45,150.39,30.31358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155772711,6.6453,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746155774309,6.6455,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746155774606,23.16,150.48,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746155774813,5.9413,150.47,150.36,38.08166018]
["bitfinex-derivatives","SOLF0:USTF0",1746155775016,6.6467,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746155775512,23.16,150.44,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746155776407,6.6471,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746155776713,23.16,150.44,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746155776921,6.6475,150.4,150.36,29.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746155777611,6.6475,150.4,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746155778714,23.12,150.4,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155779614,23.12,150.4,150.33,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746155780009,1.9391,150.39,150.32,368.91335952]
["bitfinex-derivatives","SOLF0:USTF0",1746155780209,6.6492,150.36,150.32,375.56395952]
["bitfinex-derivatives","SOLF0:USTF0",1746155781014,6.6495,150.35,150.32,375.56395952]
["bitfinex-derivatives","SOLF0:USTF0",1746155781210,6.1049,150.39,150.32,368.91335952]
["bitfinex-derivatives","SOLF0:USTF0",1746155781409,23.12,150.36,150.32,368.91335952]
["bitfinex-derivatives","SOLF0:USTF0",1746155781814,6.6497,150.35,150.32,368.91335952]
["bitfinex-derivatives","SOLF0:USTF0",1746155782108,23.12,150.36,150.32,368.91335952]
["bitfinex-derivatives","SOLF0:USTF0",1746155782307,6.6502,150.34,150.32,368.91335952]
["bitfinex-derivatives","SOLF0:USTF0",1746155782716,6.6502,150.34,150.27,34.20528179]
["bitfinex-derivatives","SOLF0:USTF0",1746155782717,6.6503,150.33,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746155783310,23.12,150.36,150.27,25.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746155784020,23.12,150.36,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746155784719,23.12,150.36,150.27,25.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746155785619,6.6506,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746155785814,23.12,150.36,150.27,25.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746155787020,6.65,150.34,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746155787620,6.6495,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746155787817,6.6495,150.35,150.27,32.24048179]
["bitfinex-derivatives","SOLF0:USTF0",1746155788017,23.12,150.36,150.27,32.24048179]
["bitfinex-derivatives","SOLF0:USTF0",1746155788220,23.12,150.36,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746155789422,6.6499,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746155791125,6.6496,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746155791724,23.12,150.36,150.27,32.24048179]
["bitfinex-derivatives","SOLF0:USTF0",1746155792023,23.12,150.36,150.28,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746155793319,23.12,150.36,150.3,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155793522,356.0,150.38,150.31,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746155794225,362.6481,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746155794427,379.14,150.43,150.33,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155794721,6.6466,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746155794922,379.14,150.43,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746155796223,6.6469,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746155798526,6.6469,150.41,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746155799025,6.6478,150.39,150.34,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746155799726,6.6478,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155800021,6.6478,150.39,150.34,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746155801228,6.6478,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746155801426,6.6474,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746155801628,379.14,150.43,150.34,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746155801823,6.6466,150.42,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746155802128,379.14,150.43,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746155802431,6.6469,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746155803633,6.6473,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746155803825,379.14,150.43,150.33,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155804931,6.6479,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746155805134,6.6479,150.39,150.33,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155805333,6.6473,150.4,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746155805632,379.14,150.43,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746155806032,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746155809634,6.6474,150.4,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746155809826,6.6474,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746155810535,6.6477,150.39,150.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746155820547,6.6477,150.39,150.33,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155820844,379.14,150.43,150.33,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155821043,379.14,150.43,150.36,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155821450,379.14,150.43,150.33,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155821756,379.14,150.43,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155822242,6.6484,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155822446,30.47358179,150.39,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155822645,2.1289,150.37,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155822940,2.1289,150.37,150.27,29.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746155824155,6.6516,150.31,150.27,29.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746155826053,6.6517,150.3,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155826357,23.32,150.34,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155826548,23.32,150.34,150.25,9.23058179]
["bitfinex-derivatives","SOLF0:USTF0",1746155826958,6.6525,150.29,150.25,7.15358179]
["bitfinex-derivatives","SOLF0:USTF0",1746155827152,23.32,150.34,150.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746155827655,6.6523,150.29,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746155829358,6.6526,150.28,150.24,29.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746155829960,6.6522,150.29,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746155830461,23.32,150.34,150.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746155830759,6.652,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746155832663,6.652,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155832959,6.652,150.3,150.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746155833159,6.652,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746155833963,6.6521,150.29,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746155835765,6.6521,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746155837575,23.34,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746155839266,29.992,150.3,150.27,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746155840871,29.992,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746155841072,6.6521,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746155848372,6.6521,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746155848571,23.34,150.3,150.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746155848874,23.34,150.3,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155849273,6.6537,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746155849480,23.34,150.3,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155849984,6.6528,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746155851275,6.6531,150.27,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746155852380,6.6527,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746155852576,6.6527,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746155852883,6.653,150.27,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155853074,23.34,150.3,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155853881,6.6527,150.28,150.24,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746155854284,6.6522,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746155854883,23.34,150.3,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746155856186,6.6525,150.28,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746155856484,23.34,150.3,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746155856780,6.6522,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746155858084,29.9918,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746155859887,23.34,150.3,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746155860186,23.34,150.3,150.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155860786,29.9919,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746155864790,6.6523,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746155865390,29.9918,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746155866793,29.9918,150.3,150.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155867291,29.9918,150.3,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155868091,6.6518,150.3,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155869695,6.6522,150.29,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155871191,6.6518,150.3,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155871395,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155871797,6.6518,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746155871989,6.6518,150.3,150.25,4.5904859]
["bitfinex-derivatives","SOLF0:USTF0",1746155872897,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155874098,6.6521,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746155874899,6.6518,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746155875796,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155876102,27.4849,150.32,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155876800,6.6519,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746155878503,6.6519,150.3,150.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155879100,6.6519,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155881504,25.3942,150.32,150.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155881698,23.4,150.32,150.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746155881903,23.4,150.35,150.25,11.10736317]
["bitfinex-derivatives","SOLF0:USTF0",1746155882204,6.6501,150.34,150.25,13.13546317]
["bitfinex-derivatives","SOLF0:USTF0",1746155882702,6.6501,150.34,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746155885905,6.6501,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746155886091,23.4,150.35,150.28,30.57266317]
["bitfinex-derivatives","SOLF0:USTF0",1746155886296,23.4,150.38,150.28,30.57266317]
["bitfinex-derivatives","SOLF0:USTF0",1746155886903,6.6488,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155887806,6.6488,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155888003,23.4,150.38,150.28,30.57266317]
["bitfinex-derivatives","SOLF0:USTF0",1746155888210,6.0775,150.41,150.31,7.17266317]
["bitfinex-derivatives","SOLF0:USTF0",1746155888504,23.4,150.4,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155888707,6.6478,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746155889100,23.4,150.4,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155890106,6.6478,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746155890503,23.4,150.4,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746155890907,6.6478,150.39,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746155891298,23.4,150.4,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155891501,23.4,150.4,150.32,27.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746155891808,30.0473,150.4,150.32,27.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746155892107,23.4,150.4,150.32,27.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746155892512,1.9974,150.41,150.32,29.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746155892916,1.9974,150.41,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155893612,6.648,150.39,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155894117,6.6486,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155894417,23.4,150.39,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155894910,6.649,150.36,150.32,30.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746155895416,6.60661067,150.36,150.32,30.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746155897319,6.6495,150.35,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155897713,25.4122,150.39,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155898119,6.6486,150.37,150.32,30.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746155898921,6.6486,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746155900916,6.6486,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155901621,6.6486,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155903322,6.649,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155904929,6.6487,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155906929,6.6491,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155907227,25.4122,150.39,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155907628,6.6488,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155909827,6.6488,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155910228,6.6488,150.37,150.32,27.98641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155910419,6.6488,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155910829,6.6491,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155913529,6.6487,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746155913732,4.58641559,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155913929,1.9974,150.41,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155914121,8.6443,150.41,150.36,4.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155914323,8.6443,150.41,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746155914523,1.9974,150.41,150.36,4.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155914826,6.6477,150.39,150.36,4.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155915230,6.6473,150.4,150.36,4.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155915430,1.9974,150.41,150.36,4.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155915630,4.58641559,150.4,150.34,4.58641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155915930,4.58641559,150.38,150.32,27.98641559]
["bitfinex-derivatives","SOLF0:USTF0",1746155916332,6.6487,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746155917433,6.6487,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746155919132,6.649,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155919934,6.6487,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155920238,23.34,150.38,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155920934,6.6493,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155923732,6.6494,150.35,150.32,30.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746155924437,6.6499,150.34,150.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746155924633,23.34,150.38,150.29,30.50601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155924835,23.34,150.38,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746155925337,23.34,150.38,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746155925634,23.34,150.38,150.26,30.50601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155925836,379.34,150.38,150.26,30.50601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155926237,6.6504,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746155926437,379.34,150.38,150.26,30.50601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155926640,6.6492,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746155926842,6.6492,150.36,150.26,31.83703891]
["bitfinex-derivatives","SOLF0:USTF0",1746155927139,6.6492,150.36,150.29,7.16601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155927433,6.6492,150.36,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746155935345,6.6492,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155935547,379.34,150.38,150.3,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746155935747,379.34,150.38,150.3,25.3979]
["bitfinex-derivatives","SOLF0:USTF0",1746155936041,6.6486,150.37,150.3,27.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746155937243,385.9883,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746155937446,379.34,150.38,150.3,27.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746155937648,23.34,150.38,150.32,7.16601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155937842,4.1051,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746155938040,25.3174,150.41,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746155938639,6.6475,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746155938850,25.3174,150.41,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746155939149,6.648,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155939749,6.6483,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746155939951,25.3174,150.41,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746155940352,6.6483,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746155944454,6.6483,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746155944655,6.6483,150.38,150.32,7.16601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155945054,6.6483,150.38,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746155945561,6.6486,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746155945757,25.3174,150.41,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746155946962,6.6493,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746155947557,6.6495,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746155948059,6.6491,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746155948559,6.6491,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746155948762,6.6494,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746155949361,6.6494,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746155949563,23.32,150.37,150.26,8.49703891]
["bitfinex-derivatives","SOLF0:USTF0",1746155949856,29.4436,150.36,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155950462,6.651,150.32,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155950967,6.651,150.32,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746155951860,6.6512,150.31,150.27,29.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746155952762,6.6518,150.3,150.27,29.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746155953064,23.32,150.32,150.26,7.98432622]
["bitfinex-derivatives","SOLF0:USTF0",1746155953359,6.6524,150.29,150.26,7.98432622]
["bitfinex-derivatives","SOLF0:USTF0",1746155953556,23.32,150.32,150.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155953860,6.6537,150.26,150.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155954048,6.6537,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746155954468,6.6531,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746155954760,6.6531,150.27,150.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155955061,6.6531,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746155955763,6.6535,150.26,150.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155956363,6.6531,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746155957958,6.6534,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746155959064,6.6532,150.27,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746155959763,6.6532,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746155960461,6.6535,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746155961465,6.6535,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746155962062,6.6531,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746155963563,6.6531,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746155965365,29.9727,150.28,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746155966763,29.9727,150.28,150.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155966966,23.32,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746155967460,29.9727,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746155968465,6.653,150.27,150.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746155969066,6.653,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746155969266,6.6534,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746155970968,6.6532,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746155974272,23.32,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746155974973,29.9728,150.28,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746155975774,23.32,150.28,150.22,7.16601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155975967,6.6518,150.3,150.22,7.16601269]
["bitfinex-derivatives","SOLF0:USTF0",1746155976161,27.4127,150.31,150.23,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746155976370,25.422,150.31,150.23,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746155976671,32.0735,150.31,150.23,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746155977277,32.0735,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746155977575,6.6517,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746155978569,32.0734,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746155981478,6.6522,150.29,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746155981881,25.422,150.31,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746155982075,6.6524,150.29,150.25,29.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746155983278,6.6524,150.29,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746155983482,6.6524,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746155984085,6.6518,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746155988087,6.6518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746155989187,23.3,150.31,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746155989383,528.8594,150.35,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746155989384,23.3,150.34,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746155989783,6.6506,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746155990090,6.6506,150.33,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746155990291,6.6506,150.33,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746155990991,6.6506,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746155992490,6.6508,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746155994191,23.3,150.34,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746155994892,23.3,150.34,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746155995393,6.6516,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746155996392,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746155996899,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746155998394,6.6513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156000890,6.6509,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156001799,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746156001994,6.6513,150.31,150.25,30.46601269]
["bitfinex-derivatives","SOLF0:USTF0",1746156002397,2.1207,150.33,150.25,30.46601269]
["bitfinex-derivatives","SOLF0:USTF0",1746156002693,2.1207,150.33,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156003200,6.651,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156007099,6.6513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156007401,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746156007899,6.6513,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156008099,6.6509,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156008395,2.1207,150.33,150.25,30.46601269]
["bitfinex-derivatives","SOLF0:USTF0",1746156008697,6.6506,150.33,150.25,30.46601269]
["bitfinex-derivatives","SOLF0:USTF0",1746156008999,6.6508,150.32,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746156009300,6.6508,150.32,150.25,30.46601269]
["bitfinex-derivatives","SOLF0:USTF0",1746156009600,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746156010102,6.6508,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746156010295,6.6513,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746156011802,6.6519,150.3,150.26,4.58979356]
["bitfinex-derivatives","SOLF0:USTF0",1746156012000,4.58979356,150.31,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746156012197,4.58979356,150.31,150.25,29.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746156012496,6.6523,150.29,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746156013203,6.6523,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746156013704,6.6523,150.29,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746156014010,6.6523,150.29,150.25,29.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746156016099,6.6523,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746156018218,6.6526,150.28,150.25,29.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746156019205,6.6526,150.28,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746156019419,6.6526,150.28,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746156019709,6.6537,150.26,150.23,219.61807375]
["bitfinex-derivatives","SOLF0:USTF0",1746156019911,6.6537,150.26,150.23,226.27277375]
["bitfinex-derivatives","SOLF0:USTF0",1746156020111,6.654,150.25,150.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156021313,2.1358,150.29,150.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156021507,2.1358,150.29,150.19,27.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746156021702,6.6545,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746156022005,2.1358,150.29,150.19,27.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746156022611,6.6534,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746156025514,6.6539,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746156026712,2.1358,150.29,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746156026713,6.6536,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746156026914,2.1358,150.29,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746156028015,6.6541,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746156031315,6.6547,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746156031718,6.6547,150.24,150.19,27.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746156032014,6.6547,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746156032316,6.6548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746156032818,23.16,150.26,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746156033017,6.6546,150.24,150.19,27.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746156035218,6.6546,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746156036321,6.6546,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746156036520,23.16,150.26,150.19,27.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746156037021,23.16,150.26,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746156037220,29.8137,150.26,150.19,27.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746156037517,29.8137,150.26,150.22,11.24783961]
["bitfinex-derivatives","SOLF0:USTF0",1746156041422,2.1183,150.27,150.22,4.59273961]
["bitfinex-derivatives","SOLF0:USTF0",1746156041615,6.6526,150.28,150.24,4.59273961]
["bitfinex-derivatives","SOLF0:USTF0",1746156043018,6.6526,150.28,150.26,4.59273961]
["bitfinex-derivatives","SOLF0:USTF0",1746156043524,6.6526,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156044118,29.8123,150.29,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156044322,23.16,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746156044518,29.8121,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746156045724,29.8121,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746156046022,6.6525,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746156050732,6.6525,150.28,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746156054532,23.16,150.29,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746156055321,23.16,150.29,150.23,29.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746156055526,23.16,150.29,150.2,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156055735,2.0801,150.28,150.2,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156055924,6.6536,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746156056126,2.0801,150.28,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746156056326,2.0801,150.28,150.2,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156056630,2.0801,150.28,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746156056935,6.1399,150.28,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746156059238,6.6541,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746156061534,6.6536,150.26,150.2,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156062433,23.16,150.25,150.17,7.17332614]
["bitfinex-derivatives","SOLF0:USTF0",1746156063037,6.6549,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746156063342,23.16,150.25,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746156063540,6.6547,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746156064027,23.16,150.25,150.17,11.16032614]
["bitfinex-derivatives","SOLF0:USTF0",1746156064231,6.6543,150.24,150.17,13.29842614]
["bitfinex-derivatives","SOLF0:USTF0",1746156064526,23.16,150.25,150.17,13.29842614]
["bitfinex-derivatives","SOLF0:USTF0",1746156064736,29.8142,150.25,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746156065540,29.8142,150.25,150.22,4.59294163]
["bitfinex-derivatives","SOLF0:USTF0",1746156065943,6.6544,150.24,150.22,4.59294163]
["bitfinex-derivatives","SOLF0:USTF0",1746156066645,29.814,150.25,150.22,4.59294163]
["bitfinex-derivatives","SOLF0:USTF0",1746156067148,23.16,150.28,150.24,4.59294163]
["bitfinex-derivatives","SOLF0:USTF0",1746156067350,29.8125,150.28,150.26,4.59294163]
["bitfinex-derivatives","SOLF0:USTF0",1746156067948,23.16,150.28,150.26,4.59294163]
["bitfinex-derivatives","SOLF0:USTF0",1746156068749,23.16,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156068944,29.8127,150.28,150.25,11.24674163]
["bitfinex-derivatives","SOLF0:USTF0",1746156069549,29.8127,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156070352,23.16,150.28,150.22,7.17354202]
["bitfinex-derivatives","SOLF0:USTF0",1746156071049,6.6537,150.26,150.22,13.82844202]
["bitfinex-derivatives","SOLF0:USTF0",1746156071551,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746156072049,6.6537,150.26,150.22,13.82844202]
["bitfinex-derivatives","SOLF0:USTF0",1746156073553,23.16,150.28,150.2,7.17354202]
["bitfinex-derivatives","SOLF0:USTF0",1746156073849,4.0021,150.27,150.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156074250,6.6546,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746156075655,6.6548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746156075855,6.0852,150.27,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746156076155,6.6546,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746156076857,6.6549,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746156078347,6.0852,150.27,150.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156079056,362.0852,150.27,150.17,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1746156079261,362.0852,150.27,150.16,242.8622732]
["bitfinex-derivatives","SOLF0:USTF0",1746156079556,6.656,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746156079856,23.16,150.23,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746156080063,23.16,150.23,150.16,242.8622732]
["bitfinex-derivatives","SOLF0:USTF0",1746156080358,6.6557,150.21,150.16,242.8622732]
["bitfinex-derivatives","SOLF0:USTF0",1746156080852,6.6557,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746156081558,6.6557,150.21,150.16,242.8622732]
["bitfinex-derivatives","SOLF0:USTF0",1746156081961,6.6557,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746156082262,23.16,150.23,150.16,242.8622732]
["bitfinex-derivatives","SOLF0:USTF0",1746156082559,23.16,150.23,150.14,7.17354202]
["bitfinex-derivatives","SOLF0:USTF0",1746156082760,6.6565,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746156082959,23.16,150.23,150.14,7.17354202]
["bitfinex-derivatives","SOLF0:USTF0",1746156083163,6.1562,150.22,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746156083355,6.6568,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746156083550,6.1562,150.22,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746156083958,6.1562,150.22,150.14,7.17354202]
["bitfinex-derivatives","SOLF0:USTF0",1746156084462,6.6561,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746156085467,6.6561,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746156086466,6.6558,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746156090265,1.9891,150.22,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746156090672,1.9891,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746156091167,8.6446,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746156091468,1.9891,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746156092170,6.6556,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746156092368,6.6556,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746156093470,6.6556,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746156095573,6.6556,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746156095969,6.6556,150.21,150.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746156096170,6.6556,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746156099476,6.6556,150.21,150.18,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156099669,6.6556,150.21,150.18,11.25211949]
["bitfinex-derivatives","SOLF0:USTF0",1746156101170,6.6556,150.21,150.18,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156102175,6.6556,150.21,150.18,11.25201949]
["bitfinex-derivatives","SOLF0:USTF0",1746156102476,6.6556,150.21,150.18,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156103679,6.6556,150.21,150.18,11.25201949]
["bitfinex-derivatives","SOLF0:USTF0",1746156108780,1.9891,150.22,150.18,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156109082,1.9891,150.22,150.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746156109583,6.6565,150.2,150.16,30.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746156109977,1.9891,150.22,150.17,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156110481,23.16,150.23,150.17,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156110979,29.8149,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746156111174,23.16,150.23,150.17,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156111575,6.6559,150.21,150.17,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156111781,23.16,150.23,150.17,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156112077,27.75511949,150.23,150.15,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746156112281,27.75511949,150.23,150.16,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156112687,6.6568,150.19,150.16,11.25281949]
["bitfinex-derivatives","SOLF0:USTF0",1746156113282,6.657,150.18,150.16,11.25281949]
["bitfinex-derivatives","SOLF0:USTF0",1746156113686,27.75511949,150.23,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746156113876,27.75511949,150.23,150.16,11.25281949]
["bitfinex-derivatives","SOLF0:USTF0",1746156114582,27.75511949,150.23,150.16,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156114781,27.75511949,150.23,150.15,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156115185,6.6572,150.18,150.15,11.25331949]
["bitfinex-derivatives","SOLF0:USTF0",1746156116776,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746156117585,6.6562,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746156117877,27.75511949,150.23,150.17,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156118381,23.16,150.23,150.19,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156118582,6.6552,150.22,150.19,11.25161949]
["bitfinex-derivatives","SOLF0:USTF0",1746156118881,23.16,150.23,150.19,11.25161949]
["bitfinex-derivatives","SOLF0:USTF0",1746156119186,29.8151,150.23,150.19,11.25161949]
["bitfinex-derivatives","SOLF0:USTF0",1746156119885,6.6553,150.22,150.19,11.25161949]
["bitfinex-derivatives","SOLF0:USTF0",1746156121183,6.6553,150.22,150.19,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156121578,29.8149,150.23,150.19,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156121885,29.8149,150.23,150.19,11.25151949]
["bitfinex-derivatives","SOLF0:USTF0",1746156122080,23.16,150.23,150.19,11.25151949]
["bitfinex-derivatives","SOLF0:USTF0",1746156123188,6.6554,150.22,150.19,11.25151949]
["bitfinex-derivatives","SOLF0:USTF0",1746156125489,29.8149,150.23,150.19,11.25151949]
["bitfinex-derivatives","SOLF0:USTF0",1746156126090,6.6553,150.22,150.19,11.25151949]
["bitfinex-derivatives","SOLF0:USTF0",1746156129990,29.8149,150.23,150.19,11.25151949]
["bitfinex-derivatives","SOLF0:USTF0",1746156130896,29.8149,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746156133791,23.16,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746156134692,23.16,150.23,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746156134990,356.0,150.24,150.21,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156135292,6.653,150.27,150.23,11.24951949]
["bitfinex-derivatives","SOLF0:USTF0",1746156138189,6.6534,150.26,150.23,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156138391,23.28,150.28,150.23,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156138691,6.6537,150.26,150.23,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156140592,23.28,150.28,150.23,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156140793,4.59511949,150.27,150.2,27.87511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156140993,4.59511949,150.25,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156141193,6.6554,150.22,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156141991,4.59511949,150.25,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156142194,6.6549,150.23,150.2,11.25121949]
["bitfinex-derivatives","SOLF0:USTF0",1746156142593,6.6549,150.23,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156143491,6.6549,150.23,150.2,11.25111949]
["bitfinex-derivatives","SOLF0:USTF0",1746156144098,6.6549,150.23,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156146291,4.59511949,150.25,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156146803,6.6549,150.23,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156147001,6.6549,150.23,150.2,11.25121949]
["bitfinex-derivatives","SOLF0:USTF0",1746156148106,6.6549,150.23,150.2,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156150107,6.6549,150.23,150.2,11.25111949]
["bitfinex-derivatives","SOLF0:USTF0",1746156152209,23.2,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746156152505,23.2,150.25,150.22,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156152896,23.2,150.28,150.22,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156153806,6.6534,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746156155708,6.6534,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746156157109,6.6531,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746156157415,6.6531,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746156157609,23.2,150.28,150.24,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156157909,358.0104,150.3,150.24,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156159211,358.0104,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746156159413,358.0104,150.3,150.26,4.59511949]
["bitfinex-derivatives","SOLF0:USTF0",1746156159610,358.0104,150.3,150.23,7.17223267]
["bitfinex-derivatives","SOLF0:USTF0",1746156159818,364.6621,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746156160114,8.6621,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746156164213,6.6521,150.29,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746156164716,6.6521,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746156164908,8.6621,150.3,150.23,7.17223267]
["bitfinex-derivatives","SOLF0:USTF0",1746156165308,8.6621,150.3,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156166117,8.6621,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746156168918,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746156169911,23.2,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746156170215,29.8514,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746156175221,25.1083,150.34,150.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746156175720,6.6505,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746156176819,31.7585,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746156177820,6.6504,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746156178218,6.6504,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746156178820,6.6504,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746156179022,6.6504,150.33,150.26,7.17223267]
["bitfinex-derivatives","SOLF0:USTF0",1746156179323,6.6504,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746156180125,6.6509,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746156180423,6.6509,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746156180617,25.1083,150.34,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746156180825,6.6512,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746156181818,6.6509,150.32,150.29,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156185728,6.6509,150.32,150.29,11.24136647]
["bitfinex-derivatives","SOLF0:USTF0",1746156187430,6.6509,150.32,150.29,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156190423,6.6514,150.31,150.29,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156191830,6.651,150.32,150.29,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156192032,29.69766647,150.34,150.29,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156192330,6.6516,150.31,150.29,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156193029,29.69766647,150.34,150.26,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156193225,4.58936647,150.32,150.25,27.78936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156193533,4.58936647,150.32,150.27,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156193733,6.652,150.3,150.27,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156194128,4.58936647,150.32,150.27,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156194330,25.1083,150.34,150.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746156194331,25.1083,150.34,150.29,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156195735,31.7585,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746156196433,6.6505,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746156200548,25.1083,150.34,150.31,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156201152,31.7582,150.34,150.31,11.24046647]
["bitfinex-derivatives","SOLF0:USTF0",1746156201650,8.5982,150.34,150.31,11.24046647]
["bitfinex-derivatives","SOLF0:USTF0",1746156202144,8.5982,150.34,150.31,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156204948,6.6504,150.33,150.31,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156205146,6.6504,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746156211366,8.5983,150.34,150.31,11.24046647]
["bitfinex-derivatives","SOLF0:USTF0",1746156211663,8.5983,150.34,150.29,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156211865,8.5983,150.34,150.3,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156212067,8.5983,150.34,150.3,11.24086647]
["bitfinex-derivatives","SOLF0:USTF0",1746156214968,8.5983,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746156217769,1.9483,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746156219169,8.5982,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746156220065,8.5982,150.34,150.3,11.24086647]
["bitfinex-derivatives","SOLF0:USTF0",1746156221070,8.5982,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746156222673,6.6504,150.33,150.3,11.24086647]
["bitfinex-derivatives","SOLF0:USTF0",1746156223071,1.9483,150.34,150.3,11.24086647]
["bitfinex-derivatives","SOLF0:USTF0",1746156223674,8.5984,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746156224870,6.6501,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746156232080,23.16,150.37,150.32,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156232279,29.1179,150.39,150.34,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156232478,4.58936647,150.41,150.36,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156232681,362.6475,150.4,150.36,11.23826647]
["bitfinex-derivatives","SOLF0:USTF0",1746156232983,362.6475,150.4,150.36,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156233282,23.16,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746156233887,2.1249,150.43,150.4,11.23646647]
["bitfinex-derivatives","SOLF0:USTF0",1746156234181,2.1249,150.43,150.4,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156234387,6.6459,150.43,150.4,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156235386,6.6464,150.42,150.4,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156235690,31.73266647,150.45,150.38,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156235887,6.6471,150.41,150.38,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156237493,6.6472,150.4,150.38,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156241496,6.6469,150.41,150.38,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156241698,6.6469,150.41,150.38,11.23736647]
["bitfinex-derivatives","SOLF0:USTF0",1746156241996,31.73266647,150.45,150.4,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156242588,6.6466,150.42,150.4,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156245198,31.73266647,150.45,150.37,29.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746156245496,4.58936647,150.43,150.36,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156245793,6.6481,150.38,150.35,4.58936647]
["bitfinex-derivatives","SOLF0:USTF0",1746156246895,6.6481,150.38,150.35,11.23876647]
["bitfinex-derivatives","SOLF0:USTF0",1746156247498,6.6481,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746156248294,6.6481,150.38,150.34,29.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746156253302,6.6481,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746156255604,6.648,150.39,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746156255805,6.648,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746156256005,6.648,150.39,150.34,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156256407,6.6481,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746156257509,23.14,150.41,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746156257807,23.14,150.41,150.36,7.16322214]
["bitfinex-derivatives","SOLF0:USTF0",1746156258009,29.7868,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746156258308,2.1446,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746156259307,8.7912,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746156260909,8.7912,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746156262708,6.6466,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746156264107,6.6466,150.42,150.36,7.16322214]
["bitfinex-derivatives","SOLF0:USTF0",1746156264108,6.6466,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746156265310,6.6466,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746156267511,6.6466,150.42,150.39,11.2302837]
["bitfinex-derivatives","SOLF0:USTF0",1746156269215,6.6466,150.42,150.39,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156272117,6.6466,150.42,150.39,11.2302837]
["bitfinex-derivatives","SOLF0:USTF0",1746156273020,383.7226837,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746156273315,379.14,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746156273917,385.7857,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746156277916,29.7857,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746156278216,6.6459,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746156281818,29.7857,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746156282521,23.14,150.44,150.39,11.2301837]
["bitfinex-derivatives","SOLF0:USTF0",1746156282722,27.7226837,150.44,150.39,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156284522,6.6467,150.42,150.39,11.2301837]
["bitfinex-derivatives","SOLF0:USTF0",1746156285024,27.7226837,150.44,150.39,11.2301837]
["bitfinex-derivatives","SOLF0:USTF0",1746156286211,6.6467,150.42,150.39,11.2301837]
["bitfinex-derivatives","SOLF0:USTF0",1746156286420,27.7226837,150.44,150.39,11.2301837]
["bitfinex-derivatives","SOLF0:USTF0",1746156286615,27.7226837,150.44,150.39,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156287022,6.6471,150.41,150.39,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156288228,6.6472,150.4,150.39,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156288418,27.7226837,150.44,150.38,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156288720,6.6475,150.4,150.37,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156289228,6.6475,150.4,150.37,11.2311837]
["bitfinex-derivatives","SOLF0:USTF0",1746156294431,6.647,150.41,150.37,11.2311837]
["bitfinex-derivatives","SOLF0:USTF0",1746156295329,6.647,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746156295629,6.6465,150.42,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746156295831,23.14,150.44,150.41,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156296022,6.6447,150.46,150.43,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156296427,25.1121,150.47,150.43,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156296627,31.7564,150.47,150.43,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156296840,31.7564,150.47,150.43,11.2282837]
["bitfinex-derivatives","SOLF0:USTF0",1746156297135,6.6446,150.46,150.43,11.2282837]
["bitfinex-derivatives","SOLF0:USTF0",1746156300337,31.7563,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746156301335,31.7563,150.47,150.43,11.2284837]
["bitfinex-derivatives","SOLF0:USTF0",1746156301336,6.6446,150.46,150.43,11.2284837]
["bitfinex-derivatives","SOLF0:USTF0",1746156302441,4.5826837,150.46,150.41,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156302841,6.6453,150.45,150.41,11.2291837]
["bitfinex-derivatives","SOLF0:USTF0",1746156303343,6.6455,150.44,150.41,11.2291837]
["bitfinex-derivatives","SOLF0:USTF0",1746156305043,4.5826837,150.44,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156305345,4.5826837,150.42,150.37,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156305532,6.6456,150.44,150.39,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156305736,25.1121,150.47,150.41,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156306443,6.6455,150.44,150.41,11.2292837]
["bitfinex-derivatives","SOLF0:USTF0",1746156306643,6.6455,150.44,150.41,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156310137,6.6451,150.45,150.41,11.2292837]
["bitfinex-derivatives","SOLF0:USTF0",1746156312049,31.7566,150.47,150.41,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156312244,31.7566,150.47,150.43,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156312548,31.7566,150.47,150.43,11.2281837]
["bitfinex-derivatives","SOLF0:USTF0",1746156312749,29.7845,150.47,150.43,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156312952,362.6438,150.48,150.43,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156313251,362.6438,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746156315154,6.6442,150.47,150.43,11.2283837]
["bitfinex-derivatives","SOLF0:USTF0",1746156318051,4.0902,150.49,150.43,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156318255,4.5826837,150.48,150.41,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156318551,4.5826837,150.46,150.41,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156318855,6.6461,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746156319054,2.1263,150.45,150.39,4.5826837]
["bitfinex-derivatives","SOLF0:USTF0",1746156319351,4.5826837,150.44,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746156319556,4.5826837,150.42,150.37,27.7026837]
["bitfinex-derivatives","SOLF0:USTF0",1746156320456,6.647,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746156327465,6.6465,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746156327762,1.9865,150.44,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746156328158,6.646,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746156328565,6.646,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746156328765,2.1263,150.45,150.37,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156329165,8.7716,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156329767,6.6453,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156329970,29.7647,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156332172,6.6451,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156333471,6.6451,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156338169,6.6451,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156338362,6.6451,150.45,150.4,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156340173,6.6451,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156341072,29.7648,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156347574,29.7648,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746156348380,29.7648,150.46,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746156352476,29.7648,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746156352882,6.6448,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746156353282,6.6451,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746156354585,6.6451,150.45,150.41,11.22744914]
["bitfinex-derivatives","SOLF0:USTF0",1746156355386,6.6451,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156356087,6.6455,150.44,150.41,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156356282,4.58084914,150.43,137.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746156356482,6.68694914,150.43,150.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156356682,6.6472,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746156356887,6.6472,150.41,150.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156357191,6.6472,150.41,150.37,29.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746156357987,6.6473,150.4,150.37,29.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746156358587,6.6469,150.41,150.37,29.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746156359890,6.6472,150.4,150.37,29.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746156360189,6.68694914,150.43,150.37,29.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746156360487,6.6469,150.41,150.37,29.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746156361691,6.6469,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746156362392,6.6472,150.4,150.37,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746156364193,6.647,150.41,150.37,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746156364389,6.647,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746156365392,6.647,150.41,150.37,29.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746156368195,6.647,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746156369594,6.647,150.41,150.37,29.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746156369994,6.647,150.41,150.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156371290,6.647,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746156371994,6.647,150.41,150.37,29.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746156373196,6.6472,150.4,150.37,29.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746156375600,6.6478,150.39,150.37,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156375791,6.6478,150.39,150.36,162.57979153]
["bitfinex-derivatives","SOLF0:USTF0",1746156377199,6.6474,150.4,150.36,162.57979153]
["bitfinex-derivatives","SOLF0:USTF0",1746156378299,6.647,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746156378693,6.647,150.41,150.38,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156381910,6.6472,150.4,150.38,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156384213,6.6469,150.41,150.38,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156385709,6.6472,150.4,150.38,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156386609,6.6477,150.39,150.36,162.57969153]
["bitfinex-derivatives","SOLF0:USTF0",1746156386810,4.58084914,150.42,150.36,162.57969153]
["bitfinex-derivatives","SOLF0:USTF0",1746156387114,6.6473,150.4,150.36,162.57969153]
["bitfinex-derivatives","SOLF0:USTF0",1746156387922,6.6477,150.39,150.36,162.57969153]
["bitfinex-derivatives","SOLF0:USTF0",1746156392418,6.6474,150.4,150.36,162.57969153]
["bitfinex-derivatives","SOLF0:USTF0",1746156394619,6.6474,150.4,150.36,11.22974914]
["bitfinex-derivatives","SOLF0:USTF0",1746156400120,6.6478,150.39,150.36,11.22974914]
["bitfinex-derivatives","SOLF0:USTF0",1746156400420,6.6478,150.39,150.36,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156401423,6.6478,150.39,150.36,11.22974914]
["bitfinex-derivatives","SOLF0:USTF0",1746156402423,6.6478,150.39,150.36,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156402928,6.6492,150.36,150.32,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746156403123,6.6492,150.36,150.32,13.29204914]
["bitfinex-derivatives","SOLF0:USTF0",1746156403322,6.6492,150.36,150.32,11.23134914]
["bitfinex-derivatives","SOLF0:USTF0",1746156403517,27.74084914,150.38,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156403724,6.6498,150.35,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156404022,27.74084914,150.38,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156404223,6.6493,150.36,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156406234,6.6493,150.36,150.32,11.23154914]
["bitfinex-derivatives","SOLF0:USTF0",1746156410540,27.74084914,150.38,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156411338,6.6494,150.36,150.32,11.23154914]
["bitfinex-derivatives","SOLF0:USTF0",1746156412743,27.74084914,150.38,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156412938,2.0238,150.37,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156414241,6.65,150.34,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156414435,2.0238,150.37,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156414838,6.6501,150.34,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156417048,6.6495,150.35,150.32,11.23154914]
["bitfinex-derivatives","SOLF0:USTF0",1746156417646,6.6495,150.35,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156421351,2.0238,150.37,150.32,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156421550,2.0238,150.37,150.31,11.23184914]
["bitfinex-derivatives","SOLF0:USTF0",1746156422455,6.6502,150.34,150.31,11.23184914]
["bitfinex-derivatives","SOLF0:USTF0",1746156422644,2.0238,150.37,150.31,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156423154,4.58084914,150.34,150.27,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156423351,27.72084914,150.34,150.28,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156424056,6.651,150.32,150.28,11.23304914]
["bitfinex-derivatives","SOLF0:USTF0",1746156424449,6.651,150.32,150.28,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156426357,6.6505,150.33,150.28,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156426558,23.14,150.34,150.3,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156427359,29.7902,150.34,150.3,11.23214914]
["bitfinex-derivatives","SOLF0:USTF0",1746156427661,23.14,150.34,150.3,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156427959,25.1638,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156428661,23.14,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156429169,6.649,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156429471,23.14,150.37,150.34,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156429769,379.14,150.4,150.36,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156430271,6.648,150.39,150.36,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156430568,379.14,150.4,150.36,4.58084914]
["bitfinex-derivatives","SOLF0:USTF0",1746156431467,6.6484,150.38,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746156431664,6.6484,150.38,150.32,7.16355987]
["bitfinex-derivatives","SOLF0:USTF0",1746156432372,6.6484,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156432669,6.6486,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156432871,379.14,150.4,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156433473,6.6483,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156434877,379.14,150.4,150.32,7.16355987]
["bitfinex-derivatives","SOLF0:USTF0",1746156435379,379.14,150.4,150.31,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156435676,6.6497,150.35,150.31,29.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746156435978,6.65,150.34,150.31,29.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746156436267,6.65,150.34,150.28,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746156436268,23.14,150.36,150.28,27.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746156436473,6.6515,150.31,150.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156437178,6.6517,150.3,150.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156438773,6.6513,150.31,150.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156439178,4.0462,150.35,150.26,243.13460047]
["bitfinex-derivatives","SOLF0:USTF0",1746156439373,4.0462,150.35,150.26,236.48120047]
["bitfinex-derivatives","SOLF0:USTF0",1746156439876,4.0462,150.35,150.26,243.13450047]
["bitfinex-derivatives","SOLF0:USTF0",1746156441181,4.0462,150.35,150.26,236.48120047]
["bitfinex-derivatives","SOLF0:USTF0",1746156441678,4.0462,150.35,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746156442179,6.6511,150.32,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746156442778,4.0462,150.35,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746156444181,6.6513,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746156444686,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746156445289,4.0462,150.35,150.26,243.13440047]
["bitfinex-derivatives","SOLF0:USTF0",1746156445581,11.20975987,150.35,150.26,236.48120047]
["bitfinex-derivatives","SOLF0:USTF0",1746156447182,6.6527,150.28,150.26,236.48120047]
["bitfinex-derivatives","SOLF0:USTF0",1746156447380,6.6527,150.28,150.25,29.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746156452988,6.6527,150.28,150.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156453176,6.653,150.27,150.25,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156453376,6.653,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746156455282,6.6527,150.28,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746156456586,6.6527,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156461584,6.6527,150.28,150.25,11.24428249]
["bitfinex-derivatives","SOLF0:USTF0",1746156461879,6.6523,150.29,150.25,11.24428249]
["bitfinex-derivatives","SOLF0:USTF0",1746156462388,6.6523,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746156462785,6.6523,150.29,150.25,11.24418249]
["bitfinex-derivatives","SOLF0:USTF0",1746156463185,6.6525,150.28,150.25,11.24418249]
["bitfinex-derivatives","SOLF0:USTF0",1746156463985,6.6522,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746156468193,27.73048249,150.31,150.25,11.24418249]
["bitfinex-derivatives","SOLF0:USTF0",1746156468887,6.6524,150.29,150.25,11.24418249]
["bitfinex-derivatives","SOLF0:USTF0",1746156469890,6.6525,150.28,150.25,11.24418249]
["bitfinex-derivatives","SOLF0:USTF0",1746156471187,6.6523,150.29,150.25,11.24418249]
["bitfinex-derivatives","SOLF0:USTF0",1746156472891,6.6523,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746156473591,6.6523,150.29,150.25,11.24418249]
["bitfinex-derivatives","SOLF0:USTF0",1746156474291,6.6527,150.28,150.25,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156474491,6.6527,150.28,150.24,11.24478249]
["bitfinex-derivatives","SOLF0:USTF0",1746156481188,6.653,150.27,150.24,11.24478249]
["bitfinex-derivatives","SOLF0:USTF0",1746156481788,6.6527,150.28,150.24,11.24478249]
["bitfinex-derivatives","SOLF0:USTF0",1746156483991,6.6523,150.29,150.24,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156484293,23.14,150.31,150.26,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156484992,29.7915,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746156485291,6.6509,150.32,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156485789,379.14,150.34,150.28,11.24298249]
["bitfinex-derivatives","SOLF0:USTF0",1746156485994,6.6506,150.33,150.28,11.24298249]
["bitfinex-derivatives","SOLF0:USTF0",1746156486294,379.14,150.34,150.28,11.24298249]
["bitfinex-derivatives","SOLF0:USTF0",1746156487195,379.14,150.34,150.28,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156487394,4.59048249,150.33,150.28,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156487587,4.59048249,150.33,150.27,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156487895,6.6523,150.29,150.27,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156488594,4.59048249,150.33,150.27,4.59048249]
["bitfinex-derivatives","SOLF0:USTF0",1746156489496,379.14,150.34,150.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156491199,6.6526,150.28,150.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156491401,379.14,150.34,150.23,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746156491603,7.17215472,150.32,150.23,29.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746156491902,2.0773,150.31,150.23,29.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746156492089,23.14,150.3,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746156493099,6.6528,150.28,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746156494601,6.6523,150.29,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746156495802,29.7918,150.3,150.23,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1746156496099,6.6518,150.3,150.23,27.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746156499102,6.6518,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746156505006,7.17215472,150.32,150.23,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1746156505206,9.13905472,150.32,150.23,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1746156505606,9.13905472,150.32,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156506106,6.6524,150.29,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746156507702,6.6517,150.3,150.23,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1746156507902,1.9669,150.32,150.23,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1746156508401,6.6515,150.31,150.23,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1746156510208,6.6515,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156525111,6.6515,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746156525413,6.6515,150.31,150.26,27.72969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156526415,6.6515,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746156528420,6.6509,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746156528921,34.38019904,150.33,150.28,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156529620,34.38019904,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746156530715,6.68879904,150.35,150.3,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156530919,379.14,150.37,150.32,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156531116,23.14,150.37,150.32,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156531418,6.6491,150.36,150.32,11.24019904]
["bitfinex-derivatives","SOLF0:USTF0",1746156532620,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156533321,29.7887,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156542230,6.6487,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156543638,6.6491,150.36,150.32,11.24029904]
["bitfinex-derivatives","SOLF0:USTF0",1746156544833,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156549644,6.6487,150.37,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156553646,6.6491,150.36,150.32,11.24029904]
["bitfinex-derivatives","SOLF0:USTF0",1746156554945,6.6487,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156555144,4.58969904,150.39,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156556748,6.6488,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156559253,6.649,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156560753,6.6487,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156561756,6.6491,150.36,150.32,11.24029904]
["bitfinex-derivatives","SOLF0:USTF0",1746156562853,6.6491,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156563056,6.6491,150.36,150.32,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156563353,6.6491,150.36,150.32,11.24019904]
["bitfinex-derivatives","SOLF0:USTF0",1746156568563,6.6491,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156570261,6.6487,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746156572757,4.58969904,150.39,150.32,27.70969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156573060,23.14,150.4,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746156573359,6.6479,150.39,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746156574056,6.6481,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156574361,4.58969904,150.39,150.32,27.70969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156574760,6.6488,150.37,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746156577763,6.6488,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156581266,6.6483,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746156581765,6.6483,150.38,150.34,11.23939904]
["bitfinex-derivatives","SOLF0:USTF0",1746156586773,6.6486,150.37,150.34,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156587466,23.14,150.4,150.34,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156587674,4.58969904,150.39,150.32,34.36029904]
["bitfinex-derivatives","SOLF0:USTF0",1746156588372,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746156588672,4.58969904,150.37,150.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156589173,2.0947,150.38,150.32,27.70969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156589969,6.6488,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156590574,2.0947,150.38,150.34,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156590775,23.14,150.4,150.34,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156591176,6.6478,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746156591474,6.6478,150.39,150.34,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156591776,6.6478,150.39,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746156593278,4.58969904,150.39,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746156593473,4.58969904,150.39,150.33,11.23969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156593675,4.58969904,150.39,150.33,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156595177,6.6486,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156598380,6.6486,150.37,150.33,11.23989904]
["bitfinex-derivatives","SOLF0:USTF0",1746156599874,6.6483,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746156601981,6.6486,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746156602383,6.6486,150.37,150.33,11.23979904]
["bitfinex-derivatives","SOLF0:USTF0",1746156602881,6.6492,150.36,150.33,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156603278,6.6487,150.37,150.33,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156603683,6.6487,150.37,150.33,11.23969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156604685,6.6487,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156604875,6.6483,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156606584,6.6486,150.37,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156608388,6.6482,150.38,150.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746156608586,23.14,150.4,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746156608788,23.14,150.4,150.33,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156609293,4.0589,150.42,150.37,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156610190,6.6468,150.41,150.37,11.23819904]
["bitfinex-derivatives","SOLF0:USTF0",1746156610792,2.0352,150.42,150.39,11.23709904]
["bitfinex-derivatives","SOLF0:USTF0",1746156610982,29.71349904,150.46,150.39,11.23709904]
["bitfinex-derivatives","SOLF0:USTF0",1746156611394,6.6458,150.44,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746156611591,6.6458,150.44,150.41,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156616690,6.6458,150.44,150.41,11.23649904]
["bitfinex-derivatives","SOLF0:USTF0",1746156617684,6.6452,150.45,150.41,11.23649904]
["bitfinex-derivatives","SOLF0:USTF0",1746156618995,6.6456,150.44,150.41,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156619394,6.6452,150.45,150.41,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156619697,6.6452,150.45,150.41,11.23639904]
["bitfinex-derivatives","SOLF0:USTF0",1746156625399,6.6455,150.44,150.41,11.23639904]
["bitfinex-derivatives","SOLF0:USTF0",1746156625802,29.71349904,150.46,150.41,11.23639904]
["bitfinex-derivatives","SOLF0:USTF0",1746156626100,6.6451,150.45,150.41,11.23639904]
["bitfinex-derivatives","SOLF0:USTF0",1746156628004,23.1,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746156628190,4.58969904,150.48,150.43,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156629101,11.23359904,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746156629600,4.58969904,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746156629800,29.7433,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746156630203,23.1,150.49,150.45,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156630403,360.1823,150.51,150.45,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156630604,4.1823,150.51,150.45,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156631402,4.1823,150.51,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746156631604,2.1265,150.51,150.45,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156631899,2.1265,150.51,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156632112,2.0185,150.53,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156632403,6.642,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746156633311,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156635210,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156635406,4.58969904,150.54,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156635809,6.6426,150.51,150.47,11.23339904]
["bitfinex-derivatives","SOLF0:USTF0",1746156636109,6.6426,150.51,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156636408,6.6426,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746156636605,6.6421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746156636806,6.6421,150.52,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156638210,6.6421,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156638410,6.6421,150.52,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156640308,6.6421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746156640612,6.6421,150.52,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156640613,6.6424,150.51,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156641003,4.58969904,150.54,150.47,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156641404,4.58969904,150.54,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746156641603,4.58969904,150.54,150.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746156641907,379.1,150.55,150.49,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156642999,6.6418,150.53,150.49,11.23259904]
["bitfinex-derivatives","SOLF0:USTF0",1746156643204,6.6418,150.53,150.49,4.58969904]
["bitfinex-derivatives","SOLF0:USTF0",1746156643507,6.6418,150.53,150.46,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746156643710,6.6412,150.54,150.46,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746156644010,6.6412,150.54,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746156644210,6.6415,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746156644906,6.6412,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156648310,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746156648514,29.7407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746156648716,23.1,150.55,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156649014,2.137,150.56,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156649702,8.7774,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746156649907,8.7774,150.56,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156650314,8.7774,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746156651513,6.641,150.55,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156652613,6.641,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156655816,6.6411,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156656317,6.6408,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156657315,6.6408,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156658924,2.137,150.56,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156659519,6.6411,150.54,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156660220,2.137,150.56,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156660708,6.6427,150.51,150.49,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156660910,6.6427,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746156662419,6.642,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746156663221,6.6417,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156664320,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156665821,23.08,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156665822,29.7212,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156667524,34.29745281,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156670525,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156671619,34.29745281,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156671819,27.65625281,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156672326,27.65625281,150.54,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156672927,6.642,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156674324,6.6417,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156674932,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156675330,6.6417,150.53,150.48,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156675531,6.6417,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156675931,6.642,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156678633,6.642,150.52,150.48,11.21985281]
["bitfinex-derivatives","SOLF0:USTF0",1746156679136,6.6416,150.53,150.48,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156679329,6.6416,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746156682630,6.6421,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746156683540,6.6417,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746156683741,27.65625281,150.54,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746156685033,6.642,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746156689150,6.6417,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746156689947,6.6419,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746156691541,6.6419,150.52,150.48,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156693250,6.6419,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156694051,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156694243,27.65625281,150.54,150.48,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156694444,6.71325281,150.56,150.5,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156694644,13.35365281,150.56,150.5,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156694845,6.71325281,150.56,150.5,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156695748,4.57625281,150.54,150.48,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156695948,4.57625281,150.54,150.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156696353,6.6422,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746156696859,6.6422,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156697755,6.6415,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156698256,11.21765281,150.54,150.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746156698456,11.21765281,150.54,150.48,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156698864,6.6415,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746156702960,6.6415,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156703559,6.6415,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156704554,11.21745281,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156705265,6.6415,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156705554,23.06,150.55,150.5,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156706560,23.06,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156707260,8.7773,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156707960,8.7773,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746156708163,6.63825281,150.57,150.52,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156708557,23.06,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156708859,23.06,150.58,150.52,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156709261,23.06,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746156709461,367.21525281,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746156709853,367.21525281,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746156710158,367.21525281,150.59,150.54,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156710459,367.21525281,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746156710664,6.6393,150.58,150.54,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156711064,6.6393,150.58,150.54,11.21715281]
["bitfinex-derivatives","SOLF0:USTF0",1746156711866,360.57625281,150.59,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746156712067,4.57625281,150.57,150.52,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156713265,6.6402,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746156713466,356.0,150.59,150.54,4.57625281]
["bitfinex-derivatives","SOLF0:USTF0",1746156715366,362.639,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746156717663,362.639,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746156718063,6.639,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746156721168,6.6386,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156721463,23.06,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156721663,29.698,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156721863,23.06,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156722059,23.06,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746156722460,23.06,150.61,150.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156722661,23.06,150.61,150.55,29.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746156723169,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746156725566,6.6396,150.58,150.55,29.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746156726568,23.06,150.61,150.55,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156726767,7.14504909,150.6,150.52,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156727174,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156727376,2.0098,150.59,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156727568,2.0098,150.59,150.52,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156727864,23.06,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746156728363,6.6387,150.6,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746156730369,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746156730967,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746156732369,6.6386,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746156734569,29.6981,150.61,150.52,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156734963,29.6981,150.61,150.53,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746156735164,6.6381,150.61,150.53,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746156736177,365.15484909,150.63,150.53,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746156736468,365.15484909,150.63,150.5,130.9467041]
["bitfinex-derivatives","SOLF0:USTF0",1746156736667,7.14504909,150.58,150.5,130.9467041]
["bitfinex-derivatives","SOLF0:USTF0",1746156736866,7.14504909,150.55,150.5,130.9467041]
["bitfinex-derivatives","SOLF0:USTF0",1746156737065,30.20504909,150.55,150.5,130.9467041]
["bitfinex-derivatives","SOLF0:USTF0",1746156737468,6.6417,150.53,150.5,130.9467041]
["bitfinex-derivatives","SOLF0:USTF0",1746156737666,6.6417,150.53,150.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156737871,6.6417,150.53,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746156738074,6.6417,150.53,150.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156738467,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156740075,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156740978,30.20504909,150.55,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746156741277,23.06,150.55,150.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156742176,29.7009,150.55,150.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156742778,29.7009,150.55,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746156743076,6.6411,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746156743275,6.6411,150.54,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156744877,6.6411,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156746880,6.6415,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156747374,23.06,150.55,150.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156747579,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746156747780,23.06,150.55,150.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156748080,6.6418,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156749880,6.6412,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156750976,23.06,150.55,150.47,30.20504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156751181,1.9737,150.57,150.48,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746156751382,23.06,150.61,150.5,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156751584,23.06,150.61,150.48,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746156751585,23.06,150.61,150.53,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156753184,23.06,150.64,150.56,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156753485,6.6371,150.63,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746156753874,23.06,150.64,150.57,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156754077,29.6967,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746156754280,29.6967,150.64,150.57,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156754281,23.06,150.64,150.57,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156754586,381.1792,150.67,150.57,25.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746156754787,381.1792,150.67,150.57,27.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746156755186,6.6363,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746156756287,6.6358,150.66,150.57,27.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746156756490,379.06,150.67,150.57,27.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746156756990,385.6956,150.67,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746156757385,29.6956,150.67,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746156757590,29.6956,150.67,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156757791,1.9922,150.69,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156758385,6.6353,150.68,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156758587,1.9922,150.69,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156759196,6.635,150.68,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746156759391,1.9922,150.69,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746156759691,1.9922,150.69,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156760291,7.14504909,150.68,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156760491,7.14504909,150.68,150.59,129.39754906]
["bitfinex-derivatives","SOLF0:USTF0",1746156761895,6.6371,150.63,150.59,136.03604906]
["bitfinex-derivatives","SOLF0:USTF0",1746156763192,6.6377,150.62,150.59,136.03604906]
["bitfinex-derivatives","SOLF0:USTF0",1746156763782,6.6377,150.62,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746156763987,6.6377,150.62,150.58,29.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746156764184,6.638,150.61,150.58,29.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746156764384,4.0887,150.65,150.58,29.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746156764693,6.6378,150.62,150.58,29.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746156765092,4.0887,150.65,150.58,29.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746156765689,11.23374909,150.65,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746156765894,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746156766096,6.6387,150.6,150.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156766694,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746156766893,30.26504909,150.62,150.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156767097,2.0101,150.61,150.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156767396,6.6395,150.58,150.52,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156767790,2.0101,150.61,150.52,549.22]
["bitfinex-derivatives","SOLF0:USTF0",1746156767995,6.6391,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746156768593,2.0101,150.61,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746156769398,6.6391,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746156769793,6.6396,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156769990,2.0101,150.61,150.52,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156770493,2.0101,150.61,150.52,29.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746156771095,2.0101,150.61,150.52,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156771698,6.6392,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746156772094,2.0101,150.61,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746156772502,2.0101,150.61,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746156772999,6.6396,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746156775104,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746156775500,2.0101,150.61,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746156775700,6.6396,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746156776003,6.6396,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156776603,6.6396,150.58,150.52,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156777807,6.6396,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746156778402,6.6396,150.58,150.54,6.58090716]
["bitfinex-derivatives","SOLF0:USTF0",1746156778612,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746156778807,2.0101,150.61,150.52,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156779207,6.6396,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746156779507,2.0101,150.61,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746156779707,2.0101,150.61,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746156780212,6.6401,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746156780800,7.14504909,150.6,150.52,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156781002,7.14504909,150.6,150.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156781197,3.9693,150.59,150.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156781402,23.12,150.58,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746156782005,6.6414,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746156782603,23.12,150.58,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746156782809,6.6408,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746156783013,23.12,150.58,150.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156783309,6.6402,150.56,150.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156784004,23.12,150.58,150.49,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156784205,356.0,150.6,150.5,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156784404,25.1301,150.61,150.5,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156785010,25.1301,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746156785506,6.6385,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746156785707,6.6385,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156786104,29.7581,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156786309,23.12,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156786710,29.7581,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156787513,6.6384,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156787716,23.12,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156788709,29.7581,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156792321,23.16,150.64,150.54,27.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746156792712,23.16,150.64,150.54,29.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746156793016,29.7969,150.64,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746156793419,29.7969,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746156794523,6.6371,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746156794912,6.6371,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746156795318,364.744,150.65,150.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156795618,8.744,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746156796120,6.6363,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746156796620,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746156796825,6.6363,150.65,150.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156797417,6.6363,150.65,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746156797617,7.14504909,150.66,150.56,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156797920,7.14504909,150.63,150.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156798116,6.6392,150.59,150.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156798522,6.6395,150.58,150.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156799622,6.6397,150.57,150.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156800121,25.1939,150.62,150.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156800321,6.64,150.57,150.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156801026,6.6402,150.56,150.55,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156802826,29.1216,150.62,150.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156803119,7.14504909,150.6,150.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156803322,6.6414,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156803525,23.16,150.57,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156803822,6.6418,150.53,150.49,29.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746156804017,23.16,150.57,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156804422,6.6411,150.54,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156805427,6.6411,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156805627,6.6416,150.53,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156805924,6.6416,150.53,150.49,29.803]
["bitfinex-derivatives","SOLF0:USTF0",1746156807225,6.642,150.52,150.49,29.803]
["bitfinex-derivatives","SOLF0:USTF0",1746156807524,6.642,150.52,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156808027,6.6416,150.53,150.49,29.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746156808725,6.642,150.52,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156808915,2.0825,150.56,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156809318,6.6422,150.52,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156809827,6.6417,150.53,150.49,29.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746156810326,2.0825,150.56,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156810529,6.642,150.52,150.49,29.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746156811129,6.6427,150.51,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156811526,6.6421,150.52,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156811723,362.1229,150.56,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156811924,362.1229,150.56,150.46,25.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746156812129,362.1229,150.56,150.47,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746156812426,6.6411,150.54,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746156813728,6.6411,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746156813932,6.6408,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746156817331,6.6408,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156817539,364.7228,150.56,150.47,9.14684909]
["bitfinex-derivatives","SOLF0:USTF0",1746156817738,23.16,150.57,150.5,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156817933,29.7787,150.6,150.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156818134,362.2144,150.62,150.53,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156818331,23.14,150.63,150.53,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156818530,23.14,150.63,150.54,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746156818726,29.7771,150.63,150.55,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156820037,6.6375,150.62,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746156820231,23.14,150.63,150.55,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156820434,23.14,150.63,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746156820633,6.6378,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746156821140,23.14,150.63,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746156821340,6.6387,150.6,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746156821543,23.14,150.63,150.55,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156821941,1.9731,150.62,150.55,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156822142,6.6384,150.6,150.55,29.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746156823836,6.6384,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746156827348,6.638,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746156827947,8.6108,150.62,150.55,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156828147,6.6377,150.62,150.55,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156828751,30.28504909,150.63,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156829046,2.1017,150.61,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156829245,6.6393,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746156829436,6.6393,150.58,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156829642,2.1017,150.61,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156829846,6.6393,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746156830039,2.1017,150.61,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156830238,6.6395,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746156830438,6.6395,150.58,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156831248,6.6395,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746156832448,6.639,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746156832650,2.1196,150.6,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156833050,6.6397,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156833751,6.6397,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156834253,6.639,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156835653,6.6394,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156835845,6.6394,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156836955,6.6394,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156838952,2.1196,150.6,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156838953,6.6389,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156839949,6.6393,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746156840857,6.6393,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156842856,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746156843056,2.1196,150.6,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156843351,2.1196,150.6,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746156843657,2.1196,150.6,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156844056,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156845957,6.6394,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156847462,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746156849260,6.639,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746156849560,25.2596,150.6,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156851069,6.639,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746156851366,6.639,150.59,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156851667,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746156853372,25.2596,150.6,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746156853571,25.2596,150.6,150.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746156853966,32.40464909,150.6,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156854168,2.0333,150.59,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156854470,6.6421,150.52,150.47,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156854977,6.6416,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156855273,23.14,150.55,150.47,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156855475,29.7809,150.55,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746156855676,23.14,150.55,150.47,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156857176,23.14,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746156857478,23.14,150.55,150.47,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746156857871,6.6416,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156858174,2.1409,150.54,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156858370,4.249,150.54,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156858566,4.249,150.54,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746156858973,6.6421,150.52,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746156859270,6.6421,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156859475,4.249,150.54,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156859675,6.6416,150.53,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156860268,10.8902,150.54,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156860676,4.249,150.54,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156860871,379.14,150.58,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156861074,23.14,150.58,150.49,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156861478,29.7795,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746156861670,23.14,150.58,150.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156862176,6.6402,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746156862477,23.14,150.58,150.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156862670,29.7796,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746156865478,6.6398,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746156867179,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746156869980,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746156870186,30.28504909,150.58,150.5,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746156870478,6.6423,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746156871178,6.6426,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746156872481,6.6426,150.51,150.47,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1746156872667,6.6429,150.5,150.47,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1746156872866,23.14,150.54,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156873078,25.1115,150.54,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156873579,6.6436,150.49,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746156873976,6.6436,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746156874481,25.1115,150.54,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746156874982,6.6432,150.5,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746156877485,6.6425,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746156877681,6.6425,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746156878586,6.6425,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156879284,25.1115,150.54,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156879885,25.1115,150.54,150.46,146.66634083]
["bitfinex-derivatives","SOLF0:USTF0",1746156880880,25.1115,150.54,150.46,140.02194083]
["bitfinex-derivatives","SOLF0:USTF0",1746156881081,7.14504909,150.52,150.41,25.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746156881684,6.6445,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746156882286,6.6446,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746156882783,6.6446,150.46,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746156882989,6.6451,150.45,150.41,25.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746156883286,23.26,150.49,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156883884,6.6451,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156884783,6.6456,150.44,150.41,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746156884985,6.6456,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156885387,6.6452,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156886192,6.6447,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156886790,6.645,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156890692,6.6447,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156892192,6.645,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156893892,6.3605,150.48,150.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156894390,23.26,150.49,150.4,30.42504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156894893,29.9034,150.49,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746156895194,23.26,150.49,150.4,30.42504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156895396,6.6429,150.5,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746156895593,6.6429,150.5,150.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156895797,6.6434,150.49,150.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156895989,27.2758,150.52,150.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156896992,6.6441,150.48,150.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156897190,6.6441,150.48,150.44,29.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746156897690,6.6443,150.47,150.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156899089,6.6446,150.46,150.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156899286,27.2758,150.52,150.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156899486,27.2758,150.52,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156899691,6.645,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156901597,6.6452,150.45,150.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746156901894,23.28,150.48,150.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746156902901,23.28,150.48,150.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156904002,6.6442,150.47,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746156904298,23.28,150.48,150.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156904600,23.28,150.48,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746156904794,23.28,150.48,150.41,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746156905598,6.6444,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746156905796,23.28,150.48,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746156906099,6.6446,150.46,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746156906702,6.6453,150.45,150.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746156906891,23.28,150.48,150.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746156907199,6.6457,150.44,150.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746156907701,6.6457,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156907892,6.6457,150.44,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156908401,6.6452,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156910900,6.6455,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156911302,23.28,150.48,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156911600,6.6453,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156912601,6.6455,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156913197,6.6451,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746156913394,23.28,150.48,150.39,551.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746156913802,6.6442,150.47,150.39,551.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746156914301,23.28,150.48,150.39,551.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746156914496,6.6446,150.46,150.39,551.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746156914703,23.28,150.48,150.39,551.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746156915103,6.6451,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746156915402,23.28,150.48,150.39,551.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746156915804,6.6457,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156916601,6.6457,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746156918202,6.6452,150.45,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746156918705,6.6452,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746156920603,6.6452,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156921398,6.6455,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746156921594,23.28,150.48,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746156922001,6.646,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746156938712,6.6456,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746156941236,4.0419,150.47,150.38,163.35401736]
["bitfinex-derivatives","SOLF0:USTF0",1746156941416,23.28,150.48,150.38,163.35401736]
["bitfinex-derivatives","SOLF0:USTF0",1746156941417,23.28,150.48,150.4,7.14504909]
["bitfinex-derivatives","SOLF0:USTF0",1746156941818,29.924,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746156945126,29.924,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746156945527,6.644,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746156947128,23.16,150.51,150.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156948232,6.6433,150.49,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746156951029,6.6433,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746156952630,4.57874486,150.5,150.44,4.57874486]
["bitfinex-derivatives","SOLF0:USTF0",1746156952835,23.16,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746156953035,1.9992,150.53,150.48,4.57874486]
["bitfinex-derivatives","SOLF0:USTF0",1746156953337,8.6409,150.53,150.48,4.57874486]
["bitfinex-derivatives","SOLF0:USTF0",1746156955131,8.6409,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156955325,29.8012,150.54,150.5,4.57874486]
["bitfinex-derivatives","SOLF0:USTF0",1746156955634,29.8012,150.54,150.46,30.30916399]
["bitfinex-derivatives","SOLF0:USTF0",1746156955834,6.6412,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746156956039,6.6416,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746156956540,6.642,150.52,150.47,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746156956740,7.14916399,150.56,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156957441,6.6424,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746156958638,6.6421,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746156959744,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156959934,379.16,150.57,150.46,30.30916399]
["bitfinex-derivatives","SOLF0:USTF0",1746156960437,6.6414,150.54,150.47,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746156960743,379.16,150.57,150.47,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746156961341,6.6414,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156961643,379.16,150.57,150.47,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746156962347,6.6411,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746156962745,379.16,150.57,150.47,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746156963045,6.6417,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156964142,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746156965845,6.642,150.52,150.46,30.30916399]
["bitfinex-derivatives","SOLF0:USTF0",1746156966047,379.16,150.57,150.46,30.30916399]
["bitfinex-derivatives","SOLF0:USTF0",1746156966247,6.6428,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156966447,379.16,150.57,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156967145,379.16,150.57,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746156967746,379.16,150.57,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156967947,6.6419,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746156969550,6.6417,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746156970350,6.6417,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746156973854,379.16,150.57,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156974151,7.14916399,150.55,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156974354,6.6413,150.54,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746156974851,6.6417,150.53,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746156975052,356.0,150.56,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746156975349,356.0,150.56,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746156975554,6.6424,150.52,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746156976053,356.0,150.56,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746156976952,6.6425,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746156979250,6.6425,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156979463,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156979754,356.0,150.56,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156981257,6.6419,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156981554,356.0,150.56,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156981958,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746156985559,6.6424,150.51,150.48,11.22014421]
["bitfinex-derivatives","SOLF0:USTF0",1746156985858,6.6424,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746156986354,6.6429,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156986558,4.57664421,150.52,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156986947,6.6426,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156987561,6.6429,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156989063,6.6425,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156989263,6.6425,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746156991665,6.6429,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746156992963,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746156994666,6.6428,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746156995569,6.6434,150.49,150.46,34.38114421]
["bitfinex-derivatives","SOLF0:USTF0",1746156995769,6.6434,150.49,150.46,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746156996067,6.6429,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746156998777,6.6433,150.49,150.46,29.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746157000662,6.643,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157003882,29.5161,150.53,150.46,27.73664421]
["bitfinex-derivatives","SOLF0:USTF0",1746157004071,23.24,150.53,150.5,4.57664421]
["bitfinex-derivatives","SOLF0:USTF0",1746157004272,356.0,150.56,150.5,4.57664421]
["bitfinex-derivatives","SOLF0:USTF0",1746157004579,362.6406,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746157004776,25.1693,150.57,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746157006080,25.1693,150.57,150.48,7.14803342]
["bitfinex-derivatives","SOLF0:USTF0",1746157006483,6.6414,150.54,150.48,7.14803342]
["bitfinex-derivatives","SOLF0:USTF0",1746157007580,6.6415,150.53,150.48,7.14803342]
["bitfinex-derivatives","SOLF0:USTF0",1746157007781,32.31733342,150.57,150.47,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746157008081,388.31733342,150.57,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746157008485,6.6423,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746157008685,6.6423,150.52,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746157008880,388.31733342,150.57,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746157009984,6.6418,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746157011480,6.6419,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746157016391,6.6417,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746157017091,6.6412,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746157018191,6.6415,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746157021795,6.642,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746157024401,6.6417,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746157024593,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746157030516,6.6417,150.53,150.49,11.21913376]
["bitfinex-derivatives","SOLF0:USTF0",1746157033418,6.6417,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746157034518,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157034720,23.2,150.55,150.51,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157035521,29.8406,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746157035918,6.6406,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746157036215,6.6406,150.55,150.51,11.21823376]
["bitfinex-derivatives","SOLF0:USTF0",1746157036416,6.6406,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746157036923,1.9493,150.57,150.51,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157037120,31.95223376,150.58,150.53,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157037508,27.85603376,150.58,150.53,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157037913,23.28,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157038217,23.28,150.58,150.53,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157038725,29.9197,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157039616,6.6402,150.56,150.53,11.21743376]
["bitfinex-derivatives","SOLF0:USTF0",1746157039820,6.6402,150.56,150.53,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157041821,6.6402,150.56,150.53,11.21753376]
["bitfinex-derivatives","SOLF0:USTF0",1746157042019,6.6397,150.57,150.53,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157043925,6.6397,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746157044116,29.9195,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746157044319,3.9613,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746157045617,27.85603376,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746157046023,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746157046226,27.292,150.64,150.59,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157046819,23.28,150.64,150.59,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157047122,1.9386,150.66,150.61,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157047322,379.28,150.67,150.61,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157048024,6.636,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746157048220,6.636,150.66,150.61,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157048429,379.28,150.67,150.61,4.57603376]
["bitfinex-derivatives","SOLF0:USTF0",1746157049234,6.6365,150.65,150.61,11.21383376]
["bitfinex-derivatives","SOLF0:USTF0",1746157049613,6.6365,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746157049818,379.28,150.67,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157050225,6.6372,150.63,150.59,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746157050927,379.28,150.67,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157051129,7.13900061,150.65,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157051426,2.0409,150.64,150.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157051625,6.6392,150.59,150.55,29.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746157052021,6.6392,150.59,150.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157052526,6.6392,150.59,150.55,29.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746157052723,6.6392,150.59,150.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157054230,6.6392,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746157060530,6.6392,150.59,150.55,29.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746157060733,6.6392,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157061633,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157062033,27.2036,150.63,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157062227,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157062433,27.2036,150.63,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157062727,6.6393,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157063633,6.6393,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157072337,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746157073138,6.6389,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157073335,27.2036,150.63,150.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157073637,6.641,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746157073829,23.28,150.57,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746157074028,25.2879,150.57,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746157074334,6.6409,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746157075237,25.2879,150.57,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746157075439,25.2879,150.57,150.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157075731,4.2002,150.56,150.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157075939,7.13900061,150.55,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746157076437,6.6433,150.49,150.45,181.18967267]
["bitfinex-derivatives","SOLF0:USTF0",1746157077130,6.6433,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746157077539,6.6429,150.5,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746157077740,23.3,150.52,150.45,174.54497267]
["bitfinex-derivatives","SOLF0:USTF0",1746157077937,30.43900061,150.52,150.41,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746157078143,6.6442,150.47,150.41,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746157078330,6.6442,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746157078841,23.3,150.52,150.41,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746157079543,6.6436,150.49,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746157079744,6.6436,150.49,150.41,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746157079946,23.3,150.52,150.43,7.13900061]
["bitfinex-derivatives","SOLF0:USTF0",1746157080136,29.9422,150.52,150.43,7.13900061]
["bitfinex-derivatives","SOLF0:USTF0",1746157080636,6.6424,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746157081545,23.3,150.52,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746157082443,6.6427,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746157083147,6.6427,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746157085743,6.6427,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157085938,6.6429,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157086543,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746157086740,23.3,150.52,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746157087141,23.3,150.52,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157087740,6.6436,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157088348,6.6438,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157090352,6.6446,150.46,150.42,29.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746157090550,2.0868,150.51,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157090749,4.1338,150.5,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157091048,6.6444,150.47,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157091649,6.6444,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746157091950,6.6444,150.47,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157092450,6.6444,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746157092750,6.6446,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746157092949,6.6446,150.46,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157093153,6.6446,150.46,150.42,29.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746157093344,6.6446,150.46,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157094248,6.6446,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746157094885,4.1338,150.5,150.42,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746157096170,6.6445,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746157097286,6.6446,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746157099104,6.6443,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746157100787,6.6443,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746157101178,6.6439,150.48,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157101393,2.0868,150.51,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157101589,6.6429,150.5,150.43,7.13900061]
["bitfinex-derivatives","SOLF0:USTF0",1746157102187,6.6429,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157103391,6.6433,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746157103587,2.0868,150.51,150.42,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746157103783,2.0868,150.51,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157104098,6.6449,150.46,150.42,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746157104991,6.6451,150.45,150.42,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746157105311,23.26,150.48,150.42,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746157105788,6.6449,150.46,150.42,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746157105980,6.6449,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746157111264,6.6443,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746157113565,6.6443,150.47,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746157114758,6.6447,150.46,150.43,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746157115275,23.26,150.48,150.42,29.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746157115769,23.26,150.48,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157115965,6.6448,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746157117775,23.26,150.48,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157118378,29.904,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746157121580,6.644,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746157122884,23.26,150.5,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746157123584,6.6441,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746157125189,6.6441,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746157126187,6.6442,150.47,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157126490,23.26,150.5,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157126787,23.26,150.5,150.42,29.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746157127292,6.6449,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746157127485,23.26,150.5,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157127987,6.6451,150.45,150.42,29.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746157128688,6.6459,150.43,150.4,153.33325095]
["bitfinex-derivatives","SOLF0:USTF0",1746157128889,6.6459,150.43,150.4,151.28215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157129385,6.6456,150.44,150.4,151.28215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157129584,23.28,150.46,150.4,151.28215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157129988,6.6452,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746157133893,29.9247,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746157136395,23.28,150.46,150.4,151.28215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157136593,2.0868,150.51,150.42,7.13900061]
["bitfinex-derivatives","SOLF0:USTF0",1746157136792,23.28,150.5,150.42,30.41900061]
["bitfinex-derivatives","SOLF0:USTF0",1746157136993,23.28,150.5,150.43,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746157137492,23.28,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746157137691,25.281,150.53,150.45,7.13900061]
["bitfinex-derivatives","SOLF0:USTF0",1746157137895,23.28,150.53,150.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157138096,6.6414,150.54,150.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157138399,6.6414,150.54,150.47,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746157138591,6.6414,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746157139397,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746157139699,25.3894,150.56,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746157140399,6.6418,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746157142501,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746157142796,6.642,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746157143703,23.28,150.52,150.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157143996,23.28,150.52,150.43,32.39300061]
["bitfinex-derivatives","SOLF0:USTF0",1746157144197,6.6437,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746157144901,6.6437,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746157145398,6.6437,150.49,150.43,32.39300061]
["bitfinex-derivatives","SOLF0:USTF0",1746157145601,6.6437,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157147690,23.28,150.52,150.43,32.39300061]
["bitfinex-derivatives","SOLF0:USTF0",1746157149603,6.6429,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746157152201,6.6429,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157153203,6.6429,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746157154001,6.6429,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157154300,23.28,150.52,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157154601,23.28,150.52,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746157154993,29.9222,150.52,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746157155203,23.28,150.52,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746157155597,6.6427,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746157155802,23.28,150.52,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746157156100,6.6435,150.49,150.43,32.39300061]
["bitfinex-derivatives","SOLF0:USTF0",1746157156298,6.6435,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157156504,23.28,150.52,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157157404,6.6438,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157157902,30.41900061,150.52,150.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746157158098,30.41900061,150.52,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157158907,30.41900061,150.52,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746157159206,30.41900061,150.52,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157159601,6.6455,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746157159896,23.28,150.47,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157160298,6.6453,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157161910,6.6455,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746157162205,23.28,150.47,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157163210,6.6454,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157170217,29.9244,150.47,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157170411,23.28,150.47,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746157170712,23.28,150.47,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157171212,29.9243,150.47,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157172014,23.28,150.47,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157172719,23.28,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746157174918,387.993,150.5,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746157175119,6.6433,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746157175419,6.6433,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746157176122,6.6439,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746157176421,381.3499,150.5,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746157176720,381.3499,150.5,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157177216,6.6439,150.48,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157177617,6.6439,150.48,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746157178718,381.3499,150.5,150.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746157179220,381.3499,150.5,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157179424,7.13900061,150.49,150.4,184.56215095]
["bitfinex-derivatives","SOLF0:USTF0",1746157179614,7.13900061,150.46,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157179812,6.6466,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157180423,29.42,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157180824,6.6466,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157181525,6.6468,150.41,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157184639,6.6465,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157186141,6.6468,150.41,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157187944,29.42,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157189445,25.396,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157189945,6.6457,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746157194145,6.6457,150.44,150.4,16.647]
["bitfinex-derivatives","SOLF0:USTF0",1746157195648,6.646,150.43,150.4,16.647]
["bitfinex-derivatives","SOLF0:USTF0",1746157197049,6.6456,150.44,150.4,16.647]
["bitfinex-derivatives","SOLF0:USTF0",1746157197249,6.6456,150.44,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746157198551,6.6456,150.44,150.4,16.647]
["bitfinex-derivatives","SOLF0:USTF0",1746157199849,6.646,150.43,150.4,16.647]
["bitfinex-derivatives","SOLF0:USTF0",1746157202854,6.6464,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157204750,23.28,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157205156,6.6458,150.44,150.4,16.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746157205760,6.646,150.43,150.4,16.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746157209962,23.28,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157210760,6.6462,150.43,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157214567,6.6465,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157221674,6.6468,150.41,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157221968,23.28,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157222473,6.6466,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157223874,6.646,150.43,150.4,16.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746157227781,29.9254,150.45,150.41,11.2284856]
["bitfinex-derivatives","SOLF0:USTF0",1746157227979,23.28,150.45,150.41,4.5819856]
["bitfinex-derivatives","SOLF0:USTF0",1746157228174,356.0,150.46,150.43,4.5819856]
["bitfinex-derivatives","SOLF0:USTF0",1746157228376,23.18,150.48,150.43,4.5819856]
["bitfinex-derivatives","SOLF0:USTF0",1746157228683,23.18,150.48,150.45,4.5819856]
["bitfinex-derivatives","SOLF0:USTF0",1746157228978,29.8239,150.48,150.45,4.5819856]
["bitfinex-derivatives","SOLF0:USTF0",1746157229682,23.18,150.48,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746157229878,23.18,150.51,150.47,4.5819856]
["bitfinex-derivatives","SOLF0:USTF0",1746157230583,6.643,150.5,150.47,4.5819856]
["bitfinex-derivatives","SOLF0:USTF0",1746157231490,6.643,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746157234874,6.6433,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746157235285,6.6433,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746157237991,6.6433,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746157239086,6.6433,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746157242195,6.6433,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746157244990,29.8225,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746157245195,23.18,150.51,150.44,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746157245992,29.8224,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746157247990,6.6429,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746157250199,29.8225,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746157250498,29.8225,150.51,150.44,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746157251099,29.8225,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746157252200,29.8225,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746157255409,29.8225,150.51,150.47,11.2212203]
["bitfinex-derivatives","SOLF0:USTF0",1746157257105,6.6428,150.5,150.47,11.2212203]
["bitfinex-derivatives","SOLF0:USTF0",1746157258308,25.2901,150.54,150.47,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157258507,25.2901,150.54,150.49,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157259205,6.6421,150.52,150.49,11.2201203]
["bitfinex-derivatives","SOLF0:USTF0",1746157260407,6.6417,150.53,150.49,11.2201203]
["bitfinex-derivatives","SOLF0:USTF0",1746157261307,6.6419,150.52,150.49,11.2201203]
["bitfinex-derivatives","SOLF0:USTF0",1746157261809,6.642,150.52,150.49,11.2201203]
["bitfinex-derivatives","SOLF0:USTF0",1746157263303,6.642,150.52,150.49,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157263504,6.6424,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746157263700,4.5772203,150.53,150.47,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157264514,6.6431,150.5,150.47,11.2211203]
["bitfinex-derivatives","SOLF0:USTF0",1746157264703,4.5772203,150.53,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746157265103,6.6435,150.49,150.46,29.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746157265304,4.5772203,150.53,150.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746157265607,4.5772203,150.53,150.47,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157265909,4.5772203,150.53,150.47,11.2211203]
["bitfinex-derivatives","SOLF0:USTF0",1746157267706,6.6429,150.5,150.47,11.2211203]
["bitfinex-derivatives","SOLF0:USTF0",1746157270003,6.6433,150.49,150.46,29.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746157270199,6.6433,150.49,150.47,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157271208,6.643,150.5,150.47,11.2213203]
["bitfinex-derivatives","SOLF0:USTF0",1746157273210,6.6433,150.49,150.46,29.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746157273409,6.6433,150.49,150.46,34.3816203]
["bitfinex-derivatives","SOLF0:USTF0",1746157273611,4.5772203,150.53,150.46,27.7372203]
["bitfinex-derivatives","SOLF0:USTF0",1746157274411,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157276414,6.6433,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157277216,6.643,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746157277813,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746157280214,6.6425,150.51,150.48,11.2207203]
["bitfinex-derivatives","SOLF0:USTF0",1746157280917,6.6429,150.5,150.48,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157281415,6.6426,150.51,150.48,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157283720,6.6426,150.51,150.48,11.2208203]
["bitfinex-derivatives","SOLF0:USTF0",1746157285715,6.6426,150.51,150.48,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157286621,6.6426,150.51,150.48,11.2208203]
["bitfinex-derivatives","SOLF0:USTF0",1746157287522,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746157288227,6.6415,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746157288411,25.2901,150.54,150.5,11.2199203]
["bitfinex-derivatives","SOLF0:USTF0",1746157288822,25.2901,150.54,150.5,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157289322,31.9313,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157289721,31.9313,150.54,150.5,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157290024,31.9313,150.54,150.5,11.2198203]
["bitfinex-derivatives","SOLF0:USTF0",1746157290323,6.6416,150.53,150.5,11.2198203]
["bitfinex-derivatives","SOLF0:USTF0",1746157290522,29.8673203,150.54,150.48,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157290821,6.6431,150.5,150.48,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157291118,27.7372203,150.5,150.45,151.25235699]
["bitfinex-derivatives","SOLF0:USTF0",1746157291324,4.5772203,150.48,150.41,27.7372203]
["bitfinex-derivatives","SOLF0:USTF0",1746157291532,4.5772203,150.46,150.39,6.5148203]
["bitfinex-derivatives","SOLF0:USTF0",1746157291718,27.7372203,150.46,150.4,16.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746157292024,6.6458,150.44,150.4,16.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746157292323,6.6458,150.44,150.41,11.2240203]
["bitfinex-derivatives","SOLF0:USTF0",1746157292926,6.6452,150.45,150.41,4.5772203]
["bitfinex-derivatives","SOLF0:USTF0",1746157293524,6.6452,150.45,150.41,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746157294020,6.6452,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157294527,6.6452,150.45,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746157295330,6.6455,150.44,150.4,16.647]
["bitfinex-derivatives","SOLF0:USTF0",1746157295527,23.16,150.46,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157295926,6.6457,150.44,150.4,16.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746157298133,23.16,150.46,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157298337,8.6114,150.47,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157298631,8.6114,150.47,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746157299019,6.6449,150.46,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157300230,1.9671,150.47,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157300731,6.6453,150.45,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746157301831,6.6453,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157304334,6.6453,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746157304534,1.9671,150.47,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746157305228,6.6454,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746157306133,6.6454,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157306433,8.6113,150.47,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157306640,27.2452,150.49,150.42,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157306842,27.2452,150.49,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746157307335,6.6441,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746157307933,6.6441,150.47,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746157310444,6.6447,150.46,150.42,30.31656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157310941,6.6447,150.46,150.43,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746157311445,6.6451,150.45,150.42,29.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746157313242,27.2208,150.49,150.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746157313742,27.2208,150.49,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157313943,27.2208,150.49,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157314745,6.6454,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746157320351,27.2208,150.49,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157320651,7.15656788,150.48,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157320843,6.6464,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157321447,23.16,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157322046,6.6467,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157322245,23.16,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157322748,6.6468,150.41,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157323547,6.6465,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157325950,6.6461,150.43,150.4,16.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746157327053,6.6464,150.42,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157327250,23.16,150.45,150.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746157327652,23.16,150.48,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746157328356,6.6444,150.47,150.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746157328956,29.804,150.48,150.41,30.31656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157329951,23.16,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746157330153,6.6434,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746157330659,6.6437,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746157331958,6.6437,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746157333559,6.6442,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746157342262,359.9482,150.54,150.41,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157342562,381.1135,150.54,150.44,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157342865,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746157344164,6.6424,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746157344357,6.6424,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746157346162,6.6428,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746157346967,6.6433,150.49,150.46,29.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746157347266,381.1135,150.54,150.46,29.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746157347570,381.1135,150.54,150.46,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157347571,356.0,150.54,150.46,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157347760,25.1067,150.57,150.5,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157347970,25.1067,150.57,150.5,30.29656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157348165,25.1067,150.57,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157348663,6.6414,150.54,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157348876,6.6414,150.54,150.5,29.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746157349079,1.9407,150.56,150.5,29.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746157349271,6.6413,150.54,150.5,29.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746157349473,1.9407,150.56,150.5,29.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746157350179,1.9407,150.56,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157350678,6.6417,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746157351279,6.6419,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746157351478,6.6419,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746157352176,6.6419,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746157352384,6.6416,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746157352684,4.0199,150.56,150.47,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746157352875,4.0199,150.56,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157353077,10.6602,150.56,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157353384,4.0199,150.56,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157354085,6.6413,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157355187,4.0199,150.56,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746157356985,4.0199,150.56,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746157357186,4.0199,150.56,150.47,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746157358093,6.6416,150.53,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746157368090,6.6412,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746157368588,6.6412,150.54,150.47,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746157368589,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157370393,4.0199,150.56,150.47,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746157370993,6.6417,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746157373697,6.6419,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746157373989,23.14,150.53,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157374493,6.6431,150.5,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157374695,6.6431,150.5,150.47,29.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746157375995,23.14,150.53,150.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157376391,29.7817,150.53,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746157376998,29.7817,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746157377292,360.0199,150.56,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157377596,383.1599,150.56,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157377995,27.1599,150.56,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157378299,6.641,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746157378496,27.1599,150.56,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746157378999,6.6413,150.54,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746157379892,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746157382402,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157382900,27.1599,150.56,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157383097,6.6412,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746157384400,27.1599,150.56,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746157384591,6.6413,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157385303,6.6413,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746157386304,6.6413,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746157390208,6.6408,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746157391207,6.6408,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746157391406,6.6411,150.54,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157391610,27.1599,150.56,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746157392307,6.641,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746157393411,6.641,150.55,150.48,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157394610,6.641,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746157395403,6.641,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746157397509,23.14,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746157397716,23.14,150.59,150.51,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157398009,23.14,150.59,150.51,30.29656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157399219,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157400615,6.6393,150.58,150.51,30.29656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157400616,6.6393,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157401316,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157402226,6.6402,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746157402611,23.14,150.59,150.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157402819,6.641,150.55,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746157404016,6.641,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157405418,6.6411,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157407827,6.6407,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746157410123,6.6407,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746157411728,29.8003,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746157412428,6.6403,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746157413127,6.6398,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746157416131,6.6403,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746157416424,6.6403,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746157416629,6.6403,150.56,150.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746157416829,6.6403,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746157417533,6.6403,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746157422939,6.6399,150.57,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746157423746,6.6402,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746157426143,6.6398,150.57,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746157426343,23.16,150.59,150.51,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157426736,6.6393,150.58,150.51,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157428143,6.6393,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157429042,29.7989,150.59,150.51,7.15656788]
["bitfinex-derivatives","SOLF0:USTF0",1746157429241,29.7989,150.59,150.51,9.12686788]
["bitfinex-derivatives","SOLF0:USTF0",1746157429543,6.6395,150.58,150.51,9.12686788]
["bitfinex-derivatives","SOLF0:USTF0",1746157430142,6.6395,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157430744,6.6398,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157434343,6.6403,150.56,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157436442,6.6403,150.56,150.53,29.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746157437348,6.6399,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157438247,6.6394,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157440446,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157440649,6.6398,150.57,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157441846,6.6393,150.58,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746157443250,6.6393,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157443646,29.7989,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157447252,6.6393,150.58,150.54,11.21367623]
["bitfinex-derivatives","SOLF0:USTF0",1746157447457,27.73277623,150.59,150.5,25.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746157447646,27.73277623,150.59,150.51,4.57277623]
["bitfinex-derivatives","SOLF0:USTF0",1746157447843,6.6405,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746157448454,6.6405,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746157448654,6.6399,150.57,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746157451550,6.6403,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746157456859,23.16,150.59,150.5,25.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746157456860,6.6394,150.58,150.5,25.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746157457261,23.16,150.59,150.5,25.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746157458063,6.6398,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157458563,6.6394,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157459062,6.6398,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157460162,6.6395,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157462457,6.6395,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157462658,6.6395,150.58,150.5,25.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746157462859,6.6395,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746157463156,6.6395,150.58,150.5,25.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746157463667,6.6395,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746157464465,6.6392,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157465569,6.6393,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157466571,6.639,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157468374,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157473568,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157473970,25.2911,150.6,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157474170,4.57271,150.59,150.53,29.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746157474672,6.64,150.57,150.53,29.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746157475173,4.57271,150.59,150.52,11.21441]
["bitfinex-derivatives","SOLF0:USTF0",1746157475371,25.2911,150.6,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746157475372,4.57271,150.57,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746157475875,6.6403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746157478680,6.6403,150.56,150.52,11.21451]
["bitfinex-derivatives","SOLF0:USTF0",1746157479577,6.6408,150.55,150.52,11.21451]
["bitfinex-derivatives","SOLF0:USTF0",1746157482177,25.2911,150.6,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746157482384,4.57271,150.59,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746157482682,4.57271,150.59,150.52,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157482891,6.64,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746157488083,6.64,150.57,150.54,11.21371]
["bitfinex-derivatives","SOLF0:USTF0",1746157488274,23.18,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157490183,29.8195,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157492793,29.8195,150.58,150.54,11.21361]
["bitfinex-derivatives","SOLF0:USTF0",1746157495092,6.6398,150.57,150.54,11.21361]
["bitfinex-derivatives","SOLF0:USTF0",1746157497997,29.8196,150.58,150.54,11.21361]
["bitfinex-derivatives","SOLF0:USTF0",1746157498296,29.8196,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157499295,23.18,150.58,150.56,11.21291]
["bitfinex-derivatives","SOLF0:USTF0",1746157499492,2.1111,150.6,150.56,11.21291]
["bitfinex-derivatives","SOLF0:USTF0",1746157500094,6.6389,150.59,150.56,11.21291]
["bitfinex-derivatives","SOLF0:USTF0",1746157501192,6.6389,150.59,150.56,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157501393,6.6389,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157501696,6.68381,150.6,150.54,11.21351]
["bitfinex-derivatives","SOLF0:USTF0",1746157501998,6.6396,150.58,150.54,11.21351]
["bitfinex-derivatives","SOLF0:USTF0",1746157502699,6.6398,150.57,150.54,11.21351]
["bitfinex-derivatives","SOLF0:USTF0",1746157503603,6.6395,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157503900,6.6395,150.58,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157505801,6.6395,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157505997,6.6395,150.58,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157506500,6.6395,150.58,150.54,11.21361]
["bitfinex-derivatives","SOLF0:USTF0",1746157507202,6.639,150.59,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157507501,2.1111,150.6,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157507801,6.6393,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157509104,6.639,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157509800,8.7495,150.6,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157509995,383.2376,150.61,150.56,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157510195,379.14,150.61,150.56,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157510401,385.7782,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746157511003,6.6384,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746157511704,385.7781,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746157512403,6.6384,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746157514604,29.7781,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746157517214,6.6385,150.6,150.56,11.21271]
["bitfinex-derivatives","SOLF0:USTF0",1746157518709,6.639,150.59,150.56,11.21271]
["bitfinex-derivatives","SOLF0:USTF0",1746157519412,6.6386,150.6,150.56,11.21271]
["bitfinex-derivatives","SOLF0:USTF0",1746157519608,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746157520110,6.6386,150.6,150.56,11.21261]
["bitfinex-derivatives","SOLF0:USTF0",1746157520311,6.6386,150.6,150.56,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157520620,6.6386,150.6,150.56,11.21271]
["bitfinex-derivatives","SOLF0:USTF0",1746157523620,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746157525324,34.35081,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746157526120,6.6385,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746157526319,27.71271,150.61,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157527232,6.6391,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746157530525,6.6391,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157530726,4.57271,150.59,150.52,29.80401]
["bitfinex-derivatives","SOLF0:USTF0",1746157531028,4.57271,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157532223,6.6395,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157532725,11.21171,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157534523,6.6393,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157534919,4.57271,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157535119,6.6391,150.59,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157535319,27.71271,150.61,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157535526,27.71271,150.61,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157535725,6.6392,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157537131,6.6394,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157538029,27.71271,150.61,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157538234,4.57271,150.59,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746157538532,4.57271,150.59,150.52,27.71271]
["bitfinex-derivatives","SOLF0:USTF0",1746157538732,6.6401,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157541837,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157542026,4.57271,150.59,150.54,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157542435,6.6397,150.57,150.54,11.21341]
["bitfinex-derivatives","SOLF0:USTF0",1746157542943,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157545037,6.6394,150.58,150.54,11.21361]
["bitfinex-derivatives","SOLF0:USTF0",1746157545339,6.6398,150.57,150.54,11.21361]
["bitfinex-derivatives","SOLF0:USTF0",1746157546139,6.6394,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746157549342,23.14,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157552042,29.7788,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157552239,23.14,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157552442,23.14,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746157553445,23.14,150.59,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746157553645,6.6384,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746157553847,6.6384,150.61,150.56,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157554246,6.6384,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746157554446,356.0,150.63,150.58,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157555147,356.0,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746157556348,356.0,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746157556646,31.8536,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746157557249,31.8536,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746157557751,31.8536,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746157559450,25.2167,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746157560440,31.8534,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746157561357,29.7755,150.67,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746157561554,29.7755,150.67,150.62,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157562655,29.7755,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746157563146,357.9505,150.69,150.64,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157563347,1.9505,150.69,150.64,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157563652,29.7541,150.7,150.64,27.69271]
["bitfinex-derivatives","SOLF0:USTF0",1746157564255,23.12,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157564452,6.6337,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157564848,6.6332,150.72,150.68,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157566254,6.6332,150.72,150.68,11.20741]
["bitfinex-derivatives","SOLF0:USTF0",1746157566459,4.57271,150.72,150.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157566755,4.57271,150.72,150.66,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157566945,6.6347,150.69,150.66,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157567855,6.6342,150.7,150.66,11.20841]
["bitfinex-derivatives","SOLF0:USTF0",1746157568660,6.6337,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157570058,6.634,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157570361,6.634,150.7,150.66,11.20831]
["bitfinex-derivatives","SOLF0:USTF0",1746157571257,27.69271,150.73,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157571858,6.6333,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746157572458,6.6336,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157572758,6.6336,150.71,150.66,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157572958,27.69271,150.73,150.66,4.57271]
["bitfinex-derivatives","SOLF0:USTF0",1746157573358,6.6336,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746157573562,4.57271,150.71,150.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157573860,4.57271,150.71,150.64,27.69271]
["bitfinex-derivatives","SOLF0:USTF0",1746157574052,4.57271,150.71,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746157574459,6.6352,150.68,150.64,34.32931]
["bitfinex-derivatives","SOLF0:USTF0",1746157575059,4.57271,150.69,150.64,34.32931]
["bitfinex-derivatives","SOLF0:USTF0",1746157575261,4.57271,150.69,150.64,27.69271]
["bitfinex-derivatives","SOLF0:USTF0",1746157575465,6.6356,150.67,150.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157576260,6.6356,150.67,150.64,29.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746157576462,6.6356,150.67,150.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157576666,6.6358,150.66,150.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157578763,6.6355,150.67,150.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157580063,6.6358,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746157582264,23.12,150.69,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746157582463,23.12,150.69,150.62,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746157583066,6.6354,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157584367,23.12,150.69,150.62,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746157584664,23.12,150.69,150.61,174.22055248]
["bitfinex-derivatives","SOLF0:USTF0",1746157584974,6.636,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746157585472,6.636,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157587068,6.6355,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746157587666,23.12,150.69,150.61,174.22055248]
["bitfinex-derivatives","SOLF0:USTF0",1746157587866,2.1464,150.71,150.62,7.13685419]
["bitfinex-derivatives","SOLF0:USTF0",1746157588263,6.6352,150.68,150.62,7.13685419]
["bitfinex-derivatives","SOLF0:USTF0",1746157588858,6.6346,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157589168,2.1464,150.71,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157589466,6.6351,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157591272,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157594975,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157595774,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157596775,6.6349,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746157598476,2.1464,150.71,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746157599065,8.7802,150.71,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746157599476,8.7802,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746157600278,8.7802,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157600577,8.7802,150.71,150.66,4.56650504]
["bitfinex-derivatives","SOLF0:USTF0",1746157601074,8.7802,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746157602177,6.6343,150.7,150.66,11.20210504]
["bitfinex-derivatives","SOLF0:USTF0",1746157602378,6.6343,150.7,150.66,4.56650504]
["bitfinex-derivatives","SOLF0:USTF0",1746157602674,8.7803,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746157605081,6.634,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746157605382,2.1464,150.71,150.65,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157605881,6.6342,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746157606682,8.7801,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746157607582,8.7801,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746157607889,6.6341,150.7,150.65,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157608484,6.6341,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746157611786,6.6344,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746157612284,6.6342,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746157618191,8.78,150.71,150.65,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157618589,8.78,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157619992,6.634,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157620593,8.7801,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157623196,8.7801,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746157623595,6.634,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746157623792,6.634,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157624498,8.78,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746157625495,13.34583367,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746157626595,6.634,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746157626795,6.634,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746157630595,13.34593367,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746157635507,6.634,150.7,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746157635809,6.634,150.7,150.65,27.68583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157636007,6.71223367,150.71,150.66,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157636307,13.34593367,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746157637918,379.1,150.74,150.68,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157638814,385.7323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157639211,379.1,150.74,150.68,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157640019,379.1,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746157640414,385.7326,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746157641317,379.1,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157642018,23.1,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157643115,11.19783367,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157643314,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157644213,11.19773367,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157644515,4.56583367,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157646415,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157646819,11.19783367,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746157647018,4.56583367,150.76,150.7,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157647408,11.19743367,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746157647808,23.1,150.77,150.72,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157648018,29.7312,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157648219,23.1,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157649221,6.6314,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157649719,6.6314,150.76,150.72,11.19883367]
["bitfinex-derivatives","SOLF0:USTF0",1746157650621,6.6318,150.75,150.72,11.19883367]
["bitfinex-derivatives","SOLF0:USTF0",1746157652121,6.6318,150.75,150.72,11.16283961]
["bitfinex-derivatives","SOLF0:USTF0",1746157654631,6.6315,150.76,150.72,11.16283961]
["bitfinex-derivatives","SOLF0:USTF0",1746157655026,23.1,150.77,150.72,11.16283961]
["bitfinex-derivatives","SOLF0:USTF0",1746157655331,6.6318,150.75,150.72,11.16283961]
["bitfinex-derivatives","SOLF0:USTF0",1746157655526,23.1,150.77,150.72,11.16283961]
["bitfinex-derivatives","SOLF0:USTF0",1746157655932,23.1,150.77,150.72,4.52983961]
["bitfinex-derivatives","SOLF0:USTF0",1746157656228,356.0,150.78,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157657234,362.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746157657532,362.6306,150.78,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157657829,362.6306,150.78,150.74,11.19773367]
["bitfinex-derivatives","SOLF0:USTF0",1746157659031,362.6306,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746157659432,362.6306,150.78,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157659731,6.631,150.77,150.74,11.19793367]
["bitfinex-derivatives","SOLF0:USTF0",1746157660223,6.6306,150.78,150.74,11.19793367]
["bitfinex-derivatives","SOLF0:USTF0",1746157660532,4.56583367,150.79,150.74,11.19793367]
["bitfinex-derivatives","SOLF0:USTF0",1746157661033,6.6309,150.77,150.74,11.19793367]
["bitfinex-derivatives","SOLF0:USTF0",1746157661222,4.56583367,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746157661428,6.6309,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746157661627,4.56583367,150.79,150.73,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157661828,6.67003367,150.79,150.73,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157662033,6.6316,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746157665236,10.76693367,150.79,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746157666434,6.6316,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746157668435,6.6309,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746157669633,6.6305,150.78,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157670136,8.7344,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746157670328,8.7344,150.79,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157671037,8.7344,150.79,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746157672232,34.29563367,150.8,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157672437,29.7298,150.8,150.76,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157673239,29.7298,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746157673537,6.6298,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746157677252,4.56583367,150.82,150.76,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157678140,4.56583367,150.82,150.76,11.19693367]
["bitfinex-derivatives","SOLF0:USTF0",1746157678141,6.6303,150.79,150.76,11.19693367]
["bitfinex-derivatives","SOLF0:USTF0",1746157680049,6.6305,150.78,150.75,29.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746157680338,4.56583367,150.78,150.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157680538,6.6317,150.76,150.72,29.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746157681243,6.6317,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157681444,6.6311,150.77,150.73,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157681642,4.56583367,150.78,150.73,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157682145,6.6314,150.76,150.73,11.19823367]
["bitfinex-derivatives","SOLF0:USTF0",1746157682645,6.6312,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746157682944,4.56583367,150.78,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746157683144,4.56583367,150.78,150.73,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157684242,6.6314,150.76,150.73,11.19833367]
["bitfinex-derivatives","SOLF0:USTF0",1746157684445,4.56583367,150.78,150.72,27.64583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157684744,6.6313,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746157684944,4.56583367,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746157685746,4.56583367,150.8,150.74,11.19773367]
["bitfinex-derivatives","SOLF0:USTF0",1746157687245,4.56583367,150.8,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746157687246,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746157688751,6.6308,150.78,150.74,11.19803367]
["bitfinex-derivatives","SOLF0:USTF0",1746157689049,6.6308,150.78,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157689546,6.6312,150.77,150.74,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157689743,4.56583367,150.78,150.73,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157690250,6.6313,150.77,150.73,11.19833367]
["bitfinex-derivatives","SOLF0:USTF0",1746157690445,4.56583367,150.78,150.73,11.19833367]
["bitfinex-derivatives","SOLF0:USTF0",1746157691546,6.6317,150.76,150.73,11.19833367]
["bitfinex-derivatives","SOLF0:USTF0",1746157691749,6.6317,150.76,150.73,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157694152,6.6317,150.76,150.73,11.19853367]
["bitfinex-derivatives","SOLF0:USTF0",1746157694950,4.56583367,150.78,150.73,11.19853367]
["bitfinex-derivatives","SOLF0:USTF0",1746157694951,6.6313,150.77,150.73,11.19833367]
["bitfinex-derivatives","SOLF0:USTF0",1746157695151,6.59279192,150.77,150.73,11.19833367]
["bitfinex-derivatives","SOLF0:USTF0",1746157695646,27.64583367,150.79,150.73,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157695951,23.08,150.79,150.75,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157696145,27.64583367,150.79,150.73,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157696754,27.64583367,150.79,150.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157696755,27.64583367,150.79,150.72,27.64583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157696959,4.56583367,150.77,150.72,27.64583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157697256,4.56583367,150.77,150.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157698855,4.56583367,150.75,150.7,151.01670091]
["bitfinex-derivatives","SOLF0:USTF0",1746157699156,4.56583367,150.71,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157699357,4.56583367,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746157699556,4.56583367,150.69,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157699957,6.6352,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746157700147,4.56583367,150.69,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157700352,11.20063367,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157700760,11.20063367,150.69,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157700960,11.20063367,150.69,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746157701166,34.27973367,150.71,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746157701357,27.64583367,150.71,150.65,4.56583367]
["bitfinex-derivatives","SOLF0:USTF0",1746157701556,23.08,150.71,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157702261,6.6347,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746157702961,6.6341,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157705062,6.6345,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157705764,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746157706263,30.21510208,150.71,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746157706763,30.21510208,150.71,150.62,136.23592693]
["bitfinex-derivatives","SOLF0:USTF0",1746157706764,356.0,150.7,150.62,136.23592693]
["bitfinex-derivatives","SOLF0:USTF0",1746157706962,356.0,150.7,150.62,142.87342693]
["bitfinex-derivatives","SOLF0:USTF0",1746157707364,6.636,150.66,150.62,142.87342693]
["bitfinex-derivatives","SOLF0:USTF0",1746157712558,356.0,150.7,150.62,143.37102901]
["bitfinex-derivatives","SOLF0:USTF0",1746157713267,6.6346,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746157713567,356.0,150.7,150.62,143.37102901]
["bitfinex-derivatives","SOLF0:USTF0",1746157714268,362.6342,150.7,150.62,143.37102901]
["bitfinex-derivatives","SOLF0:USTF0",1746157715269,362.6342,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746157716471,6.6345,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746157718973,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157720576,6.6346,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157723176,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157724480,6.6346,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157725479,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157725677,6.6341,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157725870,6.6341,150.7,150.62,143.37102901]
["bitfinex-derivatives","SOLF0:USTF0",1746157726976,356.0,150.74,150.65,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157727180,23.1,150.75,150.66,27.167]
["bitfinex-derivatives","SOLF0:USTF0",1746157727377,29.7319,150.75,150.68,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157727876,23.1,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746157728076,29.7319,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746157728277,23.1,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746157729279,23.1,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746157729679,29.7321,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746157730785,23.1,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746157731173,23.1,150.75,150.66,29.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746157731374,379.1,150.78,150.68,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157732077,6.6316,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746157736388,6.6316,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157737086,6.6316,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746157739984,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746157740389,6.6318,150.75,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157741088,6.6318,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746157741391,6.6318,150.75,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157741592,6.6318,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746157741890,6.6326,150.74,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157742485,6.6326,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746157742691,6.632,150.75,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157744096,6.632,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746157744392,6.6323,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746157748987,2.1006,150.77,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157749194,6.6327,150.73,150.7,29.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746157749994,23.18,150.74,150.66,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746157750388,7.13510208,150.73,150.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157751291,6.6352,150.68,150.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157752295,6.6352,150.68,150.65,29.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746157752595,6.6346,150.69,150.65,29.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746157754099,6.6349,150.68,150.65,29.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746157754299,6.6349,150.68,150.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157754596,23.18,150.7,150.62,159.41592693]
["bitfinex-derivatives","SOLF0:USTF0",1746157754796,23.18,150.7,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746157756395,30.31510208,150.7,150.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157756601,2.029,150.69,150.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157756796,2.029,150.69,150.62,29.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746157756996,2.029,150.69,150.62,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157757198,6.6369,150.64,150.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157757402,6.6369,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746157759600,6.6369,150.64,150.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157759601,6.6372,150.63,150.58,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1746157759806,6.6372,150.63,150.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157760007,23.18,150.66,150.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157760198,6.6373,150.63,150.59,29.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746157760899,6.6373,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746157761205,6.6368,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746157762505,6.6371,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746157763304,6.6364,150.65,150.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157764005,6.6364,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746157764710,6.6367,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746157771125,6.6367,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746157771319,6.6371,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746157772423,6.6376,150.62,150.59,29.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746157776432,6.6373,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746157777128,27.1585,150.66,150.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746157777332,6.6376,150.62,150.59,29.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746157777935,27.1585,150.66,150.56,27.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746157778232,7.13510208,150.64,150.56,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157778429,2.1337,150.63,150.56,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157778732,23.14,150.62,150.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157779231,6.6395,150.58,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746157780328,6.6395,150.58,150.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157780633,6.6395,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157781247,6.6395,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157782032,6.6395,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746157783241,6.6395,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157783933,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157784138,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746157785440,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157785633,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157789242,2.0125,150.6,150.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157789637,2.0125,150.6,150.5,25.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746157789837,6.6409,150.55,150.5,25.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746157790445,6.6409,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746157790640,6.6403,150.56,150.5,25.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746157791252,6.6403,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746157793347,23.14,150.58,150.5,25.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746157793646,2.0125,150.6,150.51,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746157793850,6.6396,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746157794546,6.6396,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157794846,2.0125,150.6,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157796451,6.6393,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157796753,6.639,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746157796951,379.14,150.61,150.52,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157797553,23.14,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746157797751,23.14,150.61,150.54,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157798054,6.6388,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157798349,23.14,150.61,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157798554,6.6391,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157798852,23.14,150.61,150.54,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157799049,6.64,150.57,150.54,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157801253,6.64,150.57,150.54,29.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746157804055,23.14,150.61,150.54,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746157804650,23.14,150.61,150.54,30.27510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157805858,6.6388,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746157806857,6.6385,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746157808156,6.6382,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746157809264,6.6382,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746157809762,6.6382,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746157809956,23.12,150.64,150.55,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746157810157,23.12,150.64,150.55,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746157810359,6.6375,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746157811563,6.6376,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746157811863,23.12,150.64,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157812464,6.6379,150.62,150.58,29.759]
["bitfinex-derivatives","SOLF0:USTF0",1746157812665,23.12,150.64,150.58,29.759]
["bitfinex-derivatives","SOLF0:USTF0",1746157812862,23.12,150.64,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157813365,30.25510208,150.64,150.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157813566,2.0735,150.63,150.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157813961,6.6397,150.57,150.54,29.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746157814365,23.12,150.6,150.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157814662,6.6394,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157815964,6.6394,150.58,150.54,29.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746157816466,6.6394,150.58,150.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157817172,6.639,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746157817472,6.639,150.59,150.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157817875,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157818174,6.6394,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746157824279,6.6404,150.56,150.5,11.30210208]
["bitfinex-derivatives","SOLF0:USTF0",1746157824479,6.6404,150.56,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157825177,6.6404,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746157825976,6.6406,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746157826478,27.0842,150.6,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157826979,6.6406,150.55,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157827273,27.0842,150.6,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157828277,6.6403,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746157828465,6.6403,150.56,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157828670,27.0842,150.6,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157829076,6.64,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746157836983,27.0842,150.6,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157837189,25.0953,150.6,150.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157837379,356.0,150.62,150.53,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157837681,3.968,150.65,150.56,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157837987,356.0,150.67,150.59,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157838180,6.6359,150.66,150.59,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157838385,23.12,150.68,150.59,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157838587,6.6358,150.66,150.59,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157840384,6.6358,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746157847993,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157848197,23.12,150.68,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157848498,23.12,150.68,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157848700,6.6354,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157848892,23.12,150.68,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157849204,23.12,150.68,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746157850296,6.6358,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746157850499,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157850893,6.6355,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157852103,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157853104,6.6359,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746157856005,6.6359,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157857205,6.6362,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746157859304,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746157859504,23.12,150.68,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157859805,6.6351,150.68,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746157860407,6.6354,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746157868014,6.6354,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746157868514,6.6358,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746157870117,6.6355,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746157872717,6.6355,150.67,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157873020,6.1107,150.7,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157874019,6.6353,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746157874422,6.6353,150.67,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157874423,6.1107,150.7,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746157874621,2.0023,150.7,150.62,7.13510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157874818,379.1,150.71,150.62,11.09280208]
["bitfinex-derivatives","SOLF0:USTF0",1746157875325,6.6347,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746157876425,6.6341,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746157876719,6.6341,150.7,150.65,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157877227,6.6341,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746157877523,6.6346,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746157882624,379.1,150.71,150.65,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746157883225,23.1,150.74,150.65,30.23510208]
["bitfinex-derivatives","SOLF0:USTF0",1746157883924,23.1,150.74,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746157884528,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746157886724,6.6332,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746157890023,6.6332,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746157891128,6.6332,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746157894426,6.6337,150.71,150.68,11.19931101]
["bitfinex-derivatives","SOLF0:USTF0",1746157900432,27.66461101,150.74,150.68,11.19931101]
["bitfinex-derivatives","SOLF0:USTF0",1746157900638,6.6333,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746157903738,6.6333,150.72,150.68,11.19931101]
["bitfinex-derivatives","SOLF0:USTF0",1746157905040,6.6336,150.71,150.68,11.19931101]
["bitfinex-derivatives","SOLF0:USTF0",1746157907746,27.66461101,150.74,150.68,11.19931101]
["bitfinex-derivatives","SOLF0:USTF0",1746157907747,6.634,150.7,150.68,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157908643,6.6337,150.71,150.68,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157908943,6.6337,150.71,150.68,11.19951101]
["bitfinex-derivatives","SOLF0:USTF0",1746157910657,6.6337,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746157911962,6.6332,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746157912160,10.50951101,150.76,150.7,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157912653,6.6334,150.72,150.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157912852,6.6334,150.72,150.68,11.19911101]
["bitfinex-derivatives","SOLF0:USTF0",1746157913854,6.6334,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746157917065,6.6334,150.72,150.68,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157917066,6.6328,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746157921262,5.9449,150.76,150.7,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157921462,5.9449,150.76,150.72,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157921661,383.64461101,150.77,150.72,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157923266,6.6316,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157925166,385.711,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746157925462,362.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746157926665,6.631,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157927466,6.6314,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746157927859,4.56461101,150.77,150.72,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157928765,6.632,150.75,150.72,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157930070,4.56461101,150.77,150.72,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157930071,6.6323,150.74,150.72,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157931472,6.6319,150.75,150.72,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157933073,6.6322,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746157933272,6.6322,150.74,150.71,11.19791101]
["bitfinex-derivatives","SOLF0:USTF0",1746157933674,6.6322,150.74,150.71,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157934774,6.6322,150.74,150.71,11.19801101]
["bitfinex-derivatives","SOLF0:USTF0",1746157937167,6.6322,150.74,150.71,4.56461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157937372,4.56461101,150.75,150.69,27.64461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157937873,4.56461101,150.75,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157937874,4.56461101,150.71,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157938183,4.56461101,150.69,150.64,27.64461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157938477,6.6352,150.68,150.64,27.64461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157938873,6.6352,150.68,150.64,34.28091101]
["bitfinex-derivatives","SOLF0:USTF0",1746157939376,6.6352,150.68,150.64,27.64461101]
["bitfinex-derivatives","SOLF0:USTF0",1746157939577,6.6352,150.68,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157940181,6.6352,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746157944990,6.6352,150.68,150.64,29.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746157947693,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157947995,6.6348,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157948287,2.0727,150.7,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157948789,6.6349,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157948986,2.0727,150.7,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746157949289,23.08,150.72,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157949492,6.6339,150.71,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157949788,6.6339,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746157951993,6.634,150.7,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746157955000,23.08,150.72,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157956100,23.08,150.72,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746157956297,23.08,150.72,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157956697,23.08,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746157957304,6.6347,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746157958200,6.6347,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746157961697,6.6347,150.69,150.65,11.20246793]
["bitfinex-derivatives","SOLF0:USTF0",1746157962500,6.6347,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746157967307,6.6342,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746157971011,11.20016793,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746157971205,6.6337,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746157972205,6.6337,150.71,150.67,11.20156793]
["bitfinex-derivatives","SOLF0:USTF0",1746157972409,6.634,150.7,150.67,11.20156793]
["bitfinex-derivatives","SOLF0:USTF0",1746157974816,6.6337,150.71,150.67,11.20156793]
["bitfinex-derivatives","SOLF0:USTF0",1746157977022,6.6341,150.7,150.67,11.20156793]
["bitfinex-derivatives","SOLF0:USTF0",1746157979215,6.6345,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746157979614,6.6345,150.69,150.65,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157980017,4.56646793,150.71,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746157980018,23.08,150.72,150.67,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157980317,23.08,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746157980517,29.7134,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746157983218,29.7134,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746157983518,6.6327,150.73,150.69,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157984219,6.6327,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746157988615,36.26546793,150.75,150.69,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157988820,29.6922,150.75,150.71,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157989122,6.6322,150.75,150.71,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157990318,6.6322,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746157993921,6.6322,150.75,150.71,11.19986793]
["bitfinex-derivatives","SOLF0:USTF0",1746157994114,6.6323,150.74,150.71,11.19986793]
["bitfinex-derivatives","SOLF0:USTF0",1746157996327,6.6331,150.72,150.69,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157996721,4.56646793,150.73,150.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746157996921,6.6338,150.71,150.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746157997615,4.56646793,150.71,150.65,27.62646793]
["bitfinex-derivatives","SOLF0:USTF0",1746157998027,6.6352,150.68,150.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158000830,6.6354,150.67,150.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158001127,4.56646793,150.69,150.65,29.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746158001627,6.635,150.68,150.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158001930,356.0,150.73,150.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158002229,11.19936793,150.73,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746158003131,34.25936793,150.73,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746158003331,34.25936793,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746158004229,34.25936793,150.73,150.66,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746158004527,34.25936793,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158007335,27.62646793,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158007733,23.06,150.73,150.7,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746158008034,34.25806793,150.76,150.7,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746158009232,34.25806793,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746158009429,23.06,150.76,150.72,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746158009637,385.2582,150.79,150.74,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746158009839,381.1501,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746158010028,379.06,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746158010225,23.06,150.82,150.78,4.56646793]
["bitfinex-derivatives","SOLF0:USTF0",1746158010531,23.06,150.82,150.78,11.19666793]
["bitfinex-derivatives","SOLF0:USTF0",1746158010726,29.6889,150.82,150.78,11.19666793]
["bitfinex-derivatives","SOLF0:USTF0",1746158011534,29.6889,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746158013034,6.6294,150.81,150.74,7.1235215]
["bitfinex-derivatives","SOLF0:USTF0",1746158013435,23.06,150.82,150.74,7.1235215]
["bitfinex-derivatives","SOLF0:USTF0",1746158014234,29.6888,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158016131,23.06,150.82,150.74,7.1235215]
["bitfinex-derivatives","SOLF0:USTF0",1746158016437,23.06,150.82,150.74,11.0617215]
["bitfinex-derivatives","SOLF0:USTF0",1746158017339,23.06,150.82,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746158018941,29.6887,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158022437,6.6292,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158023741,6.6292,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158023940,6.6292,150.81,150.74,11.0617215]
["bitfinex-derivatives","SOLF0:USTF0",1746158023941,29.6889,150.82,150.74,11.0617215]
["bitfinex-derivatives","SOLF0:USTF0",1746158024141,356.0,150.83,150.74,13.0567215]
["bitfinex-derivatives","SOLF0:USTF0",1746158024937,6.629,150.82,150.74,13.0567215]
["bitfinex-derivatives","SOLF0:USTF0",1746158025839,6.629,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746158026441,6.629,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158027243,6.629,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746158028346,6.629,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158028844,6.6284,150.83,150.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158029141,6.6284,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746158030044,6.6287,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746158033744,6.6287,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158034248,6.6287,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746158037549,6.6287,150.82,150.8,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158040252,6.6285,150.83,150.8,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158041250,6.6285,150.83,150.8,11.18748828]
["bitfinex-derivatives","SOLF0:USTF0",1746158043054,6.6287,150.82,150.8,11.18748828]
["bitfinex-derivatives","SOLF0:USTF0",1746158043254,6.6287,150.82,150.8,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158043551,4.1618,150.84,150.8,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158043748,2.129,150.84,150.8,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158043945,23.06,150.85,150.82,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158044345,29.6874,150.85,150.82,11.18618828]
["bitfinex-derivatives","SOLF0:USTF0",1746158045559,6.6274,150.85,150.82,11.18618828]
["bitfinex-derivatives","SOLF0:USTF0",1746158047852,6.6271,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746158048055,6.6271,150.86,150.82,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158048352,379.04,150.88,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158049158,6.6268,150.87,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158049552,379.04,150.88,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158049758,29.6663,150.88,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158049956,6.6263,150.88,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158050458,6.6263,150.88,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158051159,6.6266,150.87,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158052363,6.627,150.86,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158055362,6.6274,150.85,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158055863,4.55788828,150.9,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158056055,25.0859,150.91,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158056462,29.64378828,150.91,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158056663,6.6264,150.88,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158056963,29.64378828,150.91,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158057162,6.6265,150.88,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158057365,29.64378828,150.91,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158057756,6.6264,150.88,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158057957,29.64378828,150.91,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158058165,29.64378828,150.91,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158058860,6.6263,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158059268,29.64378828,150.91,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158059765,6.6267,150.87,150.84,11.18548828]
["bitfinex-derivatives","SOLF0:USTF0",1746158060366,6.6267,150.87,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158060574,6.6267,150.87,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158060863,6.6263,150.88,150.84,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158062173,6.6263,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158062969,6.6258,150.89,150.86,11.18478828]
["bitfinex-derivatives","SOLF0:USTF0",1746158064170,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746158064572,6.6253,150.9,150.86,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158064972,6.6253,150.9,150.86,11.18448828]
["bitfinex-derivatives","SOLF0:USTF0",1746158065273,6.6256,150.89,150.86,11.18448828]
["bitfinex-derivatives","SOLF0:USTF0",1746158066275,6.6253,150.9,150.86,11.18448828]
["bitfinex-derivatives","SOLF0:USTF0",1746158066474,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158067672,356.0,150.92,150.88,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158067873,356.0,150.92,150.9,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158068069,6.6238,150.94,150.9,11.18278828]
["bitfinex-derivatives","SOLF0:USTF0",1746158068267,2.1359,150.96,150.9,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158068668,6.6233,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746158068973,2.1359,150.96,150.92,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158069165,2.1359,150.96,150.9,4.55788828]
["bitfinex-derivatives","SOLF0:USTF0",1746158069367,2.1359,150.96,150.9,11.18298828]
["bitfinex-derivatives","SOLF0:USTF0",1746158069567,2.1359,150.96,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746158070476,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746158074072,6.6235,150.94,150.89,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746158074279,2.1359,150.96,150.89,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746158074676,6.6241,150.93,150.89,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746158076174,6.6243,150.92,150.89,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746158076879,6.624,150.93,150.89,29.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746158077178,6.624,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746158081483,6.6236,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746158081983,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158083586,2.1359,150.96,150.89,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158083792,9.2474579,150.96,150.89,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158084090,6.625,150.91,150.89,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158084393,9.2474579,150.96,150.89,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158084582,9.2474579,150.96,150.86,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158084782,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158086790,6.6257,150.89,150.86,29.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746158087186,9.2474579,150.96,150.86,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158087481,6.6255,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746158088192,6.6257,150.89,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746158088594,9.2474579,150.96,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746158088794,6.625,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746158089493,6.625,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746158090182,2.1359,150.96,150.87,7.1115579]
["bitfinex-derivatives","SOLF0:USTF0",1746158090386,2.1359,150.96,150.87,9.0794579]
["bitfinex-derivatives","SOLF0:USTF0",1746158091094,6.6237,150.94,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746158091291,6.6237,150.94,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158091792,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158092092,6.6237,150.94,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158092294,6.6232,150.95,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158092990,6.6237,150.94,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158093193,2.1359,150.96,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158093494,6.6247,150.92,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158093692,2.1359,150.96,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158094195,6.6248,150.91,150.9,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158094395,6.6248,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746158095197,6.6248,150.91,150.87,36.7578579]
["bitfinex-derivatives","SOLF0:USTF0",1746158095392,6.6248,150.91,150.87,30.1315579]
["bitfinex-derivatives","SOLF0:USTF0",1746158096499,6.6248,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746158097497,2.1359,150.96,150.87,30.1315579]
["bitfinex-derivatives","SOLF0:USTF0",1746158098301,2.1359,150.96,150.87,36.7579579]
["bitfinex-derivatives","SOLF0:USTF0",1746158098899,6.6251,150.91,150.87,36.7579579]
["bitfinex-derivatives","SOLF0:USTF0",1746158099197,6.6251,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746158100100,356.0,150.95,150.85,7.1115579]
["bitfinex-derivatives","SOLF0:USTF0",1746158100396,7.1115579,150.93,150.77,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746158100693,6.6277,150.85,150.79,7.1115579]
["bitfinex-derivatives","SOLF0:USTF0",1746158101296,6.6277,150.85,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746158101495,23.02,150.89,150.79,7.1115579]
["bitfinex-derivatives","SOLF0:USTF0",1746158102101,6.6266,150.87,150.79,7.1115579]
["bitfinex-derivatives","SOLF0:USTF0",1746158102500,6.6266,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746158103094,6.6266,150.87,150.83,29.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746158104800,23.02,150.89,150.83,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158105302,6.6277,150.85,150.83,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158105599,6.6277,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746158105898,23.02,150.89,150.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158105899,379.02,150.89,150.8,29.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746158106102,379.02,150.89,150.78,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746158106103,7.1115579,150.87,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158106297,7.1115579,150.84,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158106603,6.6304,150.79,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158106994,27.1519,150.83,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158107805,6.6309,150.78,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158107996,27.1519,150.83,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158109003,6.6307,150.78,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158110301,6.6307,150.78,150.74,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746158111005,356.0,150.82,150.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158111397,7.1115579,150.81,150.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158112205,6.6316,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746158112502,23.06,150.79,150.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158112806,6.6309,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746158113205,6.6309,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158114007,379.06,150.82,150.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158114398,6.6299,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158114699,379.06,150.82,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158116907,6.6299,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158117809,379.06,150.82,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158120013,6.63,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158120311,379.06,150.82,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158121210,6.6301,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158121406,379.06,150.82,150.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158121608,2.0225,150.81,150.73,7.1115579]
["bitfinex-derivatives","SOLF0:USTF0",1746158122110,6.6308,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746158122611,6.6308,150.78,150.73,7.1115579]
["bitfinex-derivatives","SOLF0:USTF0",1746158124013,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158124308,9.1340579,150.81,150.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158125110,6.632,150.75,150.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158125311,23.06,150.78,150.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158125507,2.132,150.77,150.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158126213,6.6319,150.75,150.72,29.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746158127611,6.6315,150.76,150.72,29.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746158130212,6.6319,150.75,150.72,29.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746158131313,6.6319,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746158132618,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746158136420,6.6318,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746158136615,2.132,150.77,150.69,551.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746158137219,6.632,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158137615,6.632,150.75,150.69,551.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746158138015,6.632,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746158138723,6.6315,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746158139215,6.6318,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746158140122,6.6315,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746158140517,2.132,150.77,150.69,551.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746158140820,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746158141923,6.6322,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158143122,6.6319,150.75,150.69,551.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746158145626,6.6319,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746158148928,6.6322,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746158149530,6.632,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746158152229,6.6322,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746158153429,2.132,150.77,150.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746158153630,4.2219,150.77,150.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746158154033,6.633,150.73,150.69,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746158156236,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746158159236,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158159437,2.132,150.77,150.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746158159637,2.132,150.77,150.73,4.56183026]
["bitfinex-derivatives","SOLF0:USTF0",1746158159838,6.6317,150.76,150.73,4.56183026]
["bitfinex-derivatives","SOLF0:USTF0",1746158160341,8.7631,150.77,150.73,4.56183026]
["bitfinex-derivatives","SOLF0:USTF0",1746158160638,6.6311,150.77,150.75,4.56183026]
["bitfinex-derivatives","SOLF0:USTF0",1746158161035,29.6907,150.78,150.75,4.56183026]
["bitfinex-derivatives","SOLF0:USTF0",1746158161540,29.6907,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158161739,6.631,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158162142,23.06,150.78,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746158162334,23.06,150.78,150.71,7.12644527]
["bitfinex-derivatives","SOLF0:USTF0",1746158162535,6.6317,150.76,150.71,7.12644527]
["bitfinex-derivatives","SOLF0:USTF0",1746158162737,23.06,150.78,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746158164638,6.6317,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746158165542,6.6311,150.77,150.71,7.12644527]
["bitfinex-derivatives","SOLF0:USTF0",1746158165744,23.06,150.78,150.71,7.12644527]
["bitfinex-derivatives","SOLF0:USTF0",1746158166045,6.6321,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746158166246,23.06,150.78,150.7,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746158166547,23.06,150.78,150.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746158166938,6.6326,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746158168147,6.6327,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746158169451,23.06,150.78,150.69,29.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746158169951,6.633,150.73,150.69,29.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746158170150,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746158171253,6.6331,150.72,150.69,29.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746158171551,23.06,150.78,150.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746158172260,23.06,150.78,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746158172854,23.06,150.78,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158173654,6.6322,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158174253,6.6322,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746158174956,23.06,150.78,150.69,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746158175256,23.06,150.78,150.71,7.12644527]
["bitfinex-derivatives","SOLF0:USTF0",1746158177357,6.6311,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746158179359,29.6906,150.78,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746158179755,29.6906,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746158179955,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746158183958,6.63,150.8,150.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158185362,6.6301,150.79,150.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158187067,6.6301,150.79,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746158187466,6.6298,150.8,150.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746158187660,6.6298,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746158188666,6.6302,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746158190067,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746158193571,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158194572,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746158201480,6.6302,150.79,150.75,11.1916992]
["bitfinex-derivatives","SOLF0:USTF0",1746158202578,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158213684,31.8172,150.81,150.77,11.1906992]
["bitfinex-derivatives","SOLF0:USTF0",1746158216176,6.6296,150.8,150.77,11.1906992]
["bitfinex-derivatives","SOLF0:USTF0",1746158222386,25.1878,150.81,150.75,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158223182,6.6305,150.78,150.75,11.1916992]
["bitfinex-derivatives","SOLF0:USTF0",1746158224283,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158225486,6.6306,150.78,150.75,11.1917992]
["bitfinex-derivatives","SOLF0:USTF0",1746158226886,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158227390,6.6305,150.78,150.75,11.1916992]
["bitfinex-derivatives","SOLF0:USTF0",1746158229291,6.6302,150.79,150.75,11.1916992]
["bitfinex-derivatives","SOLF0:USTF0",1746158229993,6.6302,150.79,150.75,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158230594,6.6302,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158235305,6.6296,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158237002,6.6296,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158240611,6.6296,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746158245409,6.6292,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158248610,6.6292,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158249512,6.6296,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158249812,4.5600992,150.82,150.76,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158250014,2.0311,150.81,150.76,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158250713,6.6304,150.79,150.76,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158251510,6.6304,150.79,150.76,11.1913992]
["bitfinex-derivatives","SOLF0:USTF0",1746158253109,6.6304,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158254617,6.6305,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158255412,6.6305,150.78,150.75,11.1916992]
["bitfinex-derivatives","SOLF0:USTF0",1746158257119,6.6309,150.77,150.75,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158257311,4.5600992,150.78,150.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158257615,4.5600992,150.78,150.71,27.6000992]
["bitfinex-derivatives","SOLF0:USTF0",1746158258920,4.5600992,150.78,150.71,34.2334992]
["bitfinex-derivatives","SOLF0:USTF0",1746158259112,4.5600992,150.78,150.71,27.6000992]
["bitfinex-derivatives","SOLF0:USTF0",1746158259320,4.5600992,150.78,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158259514,6.6306,150.78,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746158260120,6.6306,150.78,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158260314,6.6309,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158263422,23.04,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746158263721,23.04,150.79,150.75,11.1917992]
["bitfinex-derivatives","SOLF0:USTF0",1746158264021,29.6703,150.79,150.75,11.1917992]
["bitfinex-derivatives","SOLF0:USTF0",1746158264521,29.6703,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158265019,6.6297,150.8,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158266120,6.6301,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158266620,6.6301,150.79,150.75,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158266621,6.6306,150.78,150.75,11.1917992]
["bitfinex-derivatives","SOLF0:USTF0",1746158267322,6.631,150.77,150.75,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158267515,4.5600992,150.8,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158267720,4.5600992,150.78,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158268223,6.6318,150.76,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158268626,4.5600992,150.78,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158269124,6.6316,150.76,150.73,11.1926992]
["bitfinex-derivatives","SOLF0:USTF0",1746158269323,4.5600992,150.78,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158269520,4.5600992,150.78,150.71,27.6000992]
["bitfinex-derivatives","SOLF0:USTF0",1746158269722,6.6314,150.76,150.71,27.6000992]
["bitfinex-derivatives","SOLF0:USTF0",1746158271242,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746158272042,6.6308,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746158272339,4.5600992,150.8,150.73,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158273146,4.5600992,150.8,150.75,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158274244,6.6305,150.78,150.75,11.1914992]
["bitfinex-derivatives","SOLF0:USTF0",1746158275246,6.6302,150.79,150.75,11.1914992]
["bitfinex-derivatives","SOLF0:USTF0",1746158275443,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158276239,6.6297,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158278149,8.6604,150.81,150.77,4.5600992]
["bitfinex-derivatives","SOLF0:USTF0",1746158278847,8.6604,150.81,150.77,11.1907992]
["bitfinex-derivatives","SOLF0:USTF0",1746158280752,6.6297,150.8,150.77,11.1907992]
["bitfinex-derivatives","SOLF0:USTF0",1746158280942,2.0311,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158281254,6.5911992,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158281552,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158283460,6.6305,150.78,150.75,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746158284355,6.6302,150.79,150.75,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746158287555,6.6307,150.78,150.75,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746158288250,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746158290654,6.6307,150.78,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746158291255,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746158292356,6.631,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158293955,6.6306,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158294458,6.631,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158297959,6.6307,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158298561,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158298761,2.0311,150.81,150.73,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158299463,6.6313,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158303067,23.04,150.78,150.7,27.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746158303565,4.56284702,150.77,150.71,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158304168,6.6321,150.75,150.71,11.19594702]
["bitfinex-derivatives","SOLF0:USTF0",1746158304957,6.6323,150.74,150.71,11.19594702]
["bitfinex-derivatives","SOLF0:USTF0",1746158307665,6.6323,150.74,150.71,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158308469,6.6323,150.74,150.71,11.19624702]
["bitfinex-derivatives","SOLF0:USTF0",1746158310273,6.632,150.75,150.71,11.19624702]
["bitfinex-derivatives","SOLF0:USTF0",1746158310770,6.6322,150.74,150.71,11.19624702]
["bitfinex-derivatives","SOLF0:USTF0",1746158320378,6.6322,150.74,150.71,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158320577,4.56284702,150.77,150.71,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158320777,2.0004,150.76,150.7,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158320969,4.56284702,150.75,150.7,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158321165,6.6334,150.72,150.69,11.19694702]
["bitfinex-derivatives","SOLF0:USTF0",1746158321377,4.56284702,150.75,150.69,11.19694702]
["bitfinex-derivatives","SOLF0:USTF0",1746158322277,6.6338,150.71,150.69,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158324382,6.6333,150.72,150.69,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158325285,6.6333,150.72,150.69,11.19724702]
["bitfinex-derivatives","SOLF0:USTF0",1746158325682,6.6328,150.73,150.69,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158325875,6.6328,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158326283,6.6328,150.73,150.69,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158327286,6.6328,150.73,150.69,11.19704702]
["bitfinex-derivatives","SOLF0:USTF0",1746158327588,6.6332,150.72,150.69,11.19704702]
["bitfinex-derivatives","SOLF0:USTF0",1746158333190,356.0,150.76,150.71,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158333393,356.0,150.76,150.73,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158334189,362.6316,150.76,150.73,11.19544702]
["bitfinex-derivatives","SOLF0:USTF0",1746158336004,356.0,150.76,150.75,11.19464702]
["bitfinex-derivatives","SOLF0:USTF0",1746158336195,6.6308,150.78,150.75,11.19464702]
["bitfinex-derivatives","SOLF0:USTF0",1746158336402,23.04,150.8,150.75,11.19464702]
["bitfinex-derivatives","SOLF0:USTF0",1746158336600,6.6303,150.79,150.75,11.19464702]
["bitfinex-derivatives","SOLF0:USTF0",1746158337304,6.6303,150.79,150.75,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158337502,6.6306,150.78,150.75,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158343612,6.6311,150.77,150.75,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158343911,4.56284702,150.79,150.73,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158344211,6.6317,150.76,150.73,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158344415,4.56284702,150.77,150.73,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158344713,6.6331,150.73,150.71,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158344916,4.56284702,150.75,150.7,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158345507,6.6333,150.72,150.7,4.56284702]
["bitfinex-derivatives","SOLF0:USTF0",1746158347018,4.56284702,150.73,150.69,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158347320,4.56284702,150.73,150.66,31.78494702]
["bitfinex-derivatives","SOLF0:USTF0",1746158347615,6.6343,150.7,150.66,31.78494702]
["bitfinex-derivatives","SOLF0:USTF0",1746158348003,6.6343,150.7,150.66,38.42044702]
["bitfinex-derivatives","SOLF0:USTF0",1746158348416,6.6343,150.7,150.66,31.78494702]
["bitfinex-derivatives","SOLF0:USTF0",1746158348616,6.6334,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158349019,4.56284702,150.73,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158349320,6.6333,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158349515,6.6333,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746158350519,6.6333,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746158352526,6.6328,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158353019,356.0,150.75,150.67,7.1334752]
["bitfinex-derivatives","SOLF0:USTF0",1746158353412,362.6319,150.75,150.67,7.1334752]
["bitfinex-derivatives","SOLF0:USTF0",1746158354323,362.6319,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746158354520,362.6319,150.75,150.67,7.1334752]
["bitfinex-derivatives","SOLF0:USTF0",1746158354723,356.0,150.75,150.67,7.1334752]
["bitfinex-derivatives","SOLF0:USTF0",1746158354918,356.0,150.75,150.67,9.1048752]
["bitfinex-derivatives","SOLF0:USTF0",1746158355119,356.0,150.75,150.7,7.1334752]
["bitfinex-derivatives","SOLF0:USTF0",1746158355417,356.0,150.75,150.7,30.1534752]
["bitfinex-derivatives","SOLF0:USTF0",1746158356421,356.0,150.75,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158356722,6.6307,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158357525,29.6502,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158358425,29.6502,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158358721,29.6502,150.79,150.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746158358923,23.02,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746158361026,6.6296,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746158361221,6.6293,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158365629,6.6296,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158366032,6.6296,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158366230,6.6296,150.8,150.74,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158367230,6.6296,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746158367432,6.6296,150.8,150.74,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746158368231,6.6296,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158370835,6.6296,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158381238,6.6296,150.8,150.76,11.19117384]
["bitfinex-derivatives","SOLF0:USTF0",1746158381738,6.6296,150.8,150.76,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158383241,6.6296,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158383841,6.6296,150.8,150.76,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158383842,6.6293,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746158385144,6.6293,150.81,150.76,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158385145,6.6293,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746158385745,379.02,150.82,150.78,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158386042,356.0,150.82,150.78,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158386344,362.6287,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746158389645,362.6287,150.82,150.78,11.19027384]
["bitfinex-derivatives","SOLF0:USTF0",1746158389843,6.6293,150.81,150.78,11.19027384]
["bitfinex-derivatives","SOLF0:USTF0",1746158391751,6.6293,150.81,150.78,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158394654,6.6293,150.81,150.78,11.19047384]
["bitfinex-derivatives","SOLF0:USTF0",1746158395647,6.6293,150.81,150.78,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158397855,6.6293,150.81,150.78,11.19037384]
["bitfinex-derivatives","SOLF0:USTF0",1746158400565,6.0616,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158400865,23.02,150.85,150.8,11.18947384]
["bitfinex-derivatives","SOLF0:USTF0",1746158401263,23.02,150.85,150.8,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158401663,6.6286,150.83,150.8,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158402363,29.64577384,150.87,150.8,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158402956,6.6272,150.86,150.8,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158403163,25.0858,150.87,150.82,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158403462,23.0,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158403857,23.0,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746158404161,23.0,150.87,150.82,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158404757,356.0,150.88,150.84,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158405671,356.0,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746158405857,6.6259,150.89,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746158406262,29.55157384,150.9,150.84,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158406557,4.55997384,150.86,150.8,27.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158406760,6.6281,150.84,150.8,34.18947384]
["bitfinex-derivatives","SOLF0:USTF0",1746158406967,27.55997384,150.86,150.8,27.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158407160,4.55997384,150.84,150.78,4.55997384]
["bitfinex-derivatives","SOLF0:USTF0",1746158407561,1.9517,150.84,150.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158407967,6.629,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746158408367,1.9517,150.84,150.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158408863,6.6292,150.81,150.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158409164,6.6292,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158411266,6.6288,150.82,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158411970,6.6292,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158412570,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746158412875,6.6288,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746158415175,6.6292,150.81,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158415774,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746158416681,6.6288,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746158416871,1.9517,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158417173,8.5798,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158417673,1.9517,150.84,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746158417875,6.6283,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746158418079,23.0,150.86,150.77,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158418374,28.9041,150.89,150.8,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158418671,6.6273,150.86,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746158419779,6.6273,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746158419974,28.9041,150.89,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746158421180,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746158421379,6.627,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746158422785,6.6275,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746158422979,6.6275,150.85,150.8,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158422980,28.9041,150.89,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158423181,7.12326493,150.87,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158423481,6.6293,150.81,150.78,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746158424281,6.6291,150.82,150.78,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746158424582,23.0,150.86,150.78,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746158425174,6.6295,150.81,150.78,29.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746158425382,23.0,150.86,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158426079,6.6294,150.81,150.78,29.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746158427182,6.6296,150.8,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158428183,6.6293,150.81,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158428576,23.0,150.86,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158428878,6.6299,150.8,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158429083,23.0,150.86,150.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158429583,7.12326493,150.84,150.75,29.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158429782,7.12326493,150.84,150.75,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158429985,6.3322,150.83,150.75,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158430186,23.0,150.82,150.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158430582,6.6313,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746158432484,6.6313,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158432687,6.6313,150.77,150.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158433293,6.6313,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746158435791,23.0,150.78,150.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158435992,32.10616493,150.78,150.69,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158436187,6.6326,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746158437295,4.1098,150.77,150.69,29.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746158437897,6.6329,150.73,150.69,29.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746158438193,4.1098,150.77,150.69,29.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746158438693,7.12326493,150.75,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746158438997,6.632,150.75,150.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158439494,362.6317,150.76,150.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158439793,356.0,150.76,150.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158439991,6.6318,150.75,150.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158440191,356.0,150.76,150.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746158441097,6.6323,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746158448702,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158449208,362.6314,150.76,150.67,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158449505,356.0,150.76,150.7,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158450198,6.6319,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158451208,6.6319,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746158451704,6.6324,150.74,150.7,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158452004,356.0,150.76,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158452405,6.6319,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746158452606,356.0,150.76,150.7,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158452808,356.0,150.76,150.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158454304,6.632,150.75,150.71,29.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746158455612,6.6323,150.74,150.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158455810,356.0,150.76,150.71,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158456010,356.0,150.76,150.68,27.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746158456312,6.6326,150.74,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746158456515,356.0,150.76,150.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158456812,358.0083,150.76,150.64,11.03676493]
["bitfinex-derivatives","SOLF0:USTF0",1746158457112,358.0083,150.76,150.65,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158457410,6.6338,150.71,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746158457811,6.6338,150.71,150.65,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158458411,6.6338,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746158458611,6.6338,150.71,150.65,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158459414,6.6338,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746158459613,23.04,150.73,150.65,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158459813,24.36,150.73,150.65,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158460112,1.9559,150.72,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746158460311,6.6343,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746158460510,6.6343,150.7,150.65,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158460707,6.6343,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746158461418,6.6345,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746158461713,1.9559,150.72,150.65,29.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746158462103,6.6348,150.69,150.65,29.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746158463213,1.9559,150.72,150.65,29.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746158463515,1.9559,150.72,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746158463716,4.18,150.71,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746158464519,4.18,150.71,150.62,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158464910,6.6346,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746158465111,6.6346,150.69,150.62,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158466115,6.6346,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746158466315,1.9559,150.72,150.62,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158466513,1.32,150.73,150.67,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158466717,1.32,150.73,150.68,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158466917,356.0,150.81,150.72,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158467105,7.83612836,150.85,150.73,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158467310,31.34451345,150.84,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158467511,31.34451345,150.84,150.77,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158467711,31.34451345,150.84,150.77,29.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746158468009,31.34451345,150.84,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158468205,31.34451345,150.84,150.76,13.75446493]
["bitfinex-derivatives","SOLF0:USTF0",1746158468412,31.34451345,150.84,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158468612,6.6291,150.82,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158468818,6.6291,150.82,150.76,13.75446493]
["bitfinex-derivatives","SOLF0:USTF0",1746158469319,6.6283,150.83,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158469516,31.34451345,150.84,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158469814,6.6286,150.83,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158470019,31.34451345,150.84,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158470521,6.6296,150.8,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158470711,31.34451345,150.84,150.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158470910,23.04,150.83,150.74,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158471115,30.16326493,150.83,150.7,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158471417,357.1545735,150.82,150.7,30.16326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158471620,356.0,150.82,150.73,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158471813,356.0,150.82,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746158472015,356.0,150.82,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158472217,27.1033,150.86,150.76,7.12326493]
["bitfinex-derivatives","SOLF0:USTF0",1746158473125,6.6286,150.83,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746158473422,6.6286,150.83,150.78,29.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746158474727,27.1033,150.86,150.78,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746158475124,27.1033,150.86,150.75,25.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746158475324,6.6294,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746158476031,6.6289,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158476226,27.1033,150.86,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746158476429,27.1033,150.86,150.75,25.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746158476627,27.1033,150.86,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746158477032,6.629,150.82,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746158477331,27.1033,150.86,150.75,25.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746158477729,27.1033,150.86,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746158478028,383.1033,150.86,150.75,25.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746158478330,6.6289,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746158478530,383.1033,150.86,150.75,25.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746158479229,6.629,150.82,150.75,25.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746158479428,383.1033,150.86,150.75,25.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746158479824,6.6277,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746158480231,383.1033,150.86,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746158480734,6.6276,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746158481032,383.1033,150.86,150.68,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1746158481335,356.0,150.85,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158481842,6.6311,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158482134,23.32,150.82,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158482337,6.6322,150.75,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158482638,25.3538,150.81,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158482834,6.6331,150.73,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158483734,6.6331,150.73,150.69,29.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746158483935,6.6331,150.73,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158484233,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158484423,23.32,150.77,150.66,29.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746158484629,6.6339,150.71,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158485337,6.6341,150.7,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158485836,23.32,150.77,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158486037,6.6335,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158486536,6.6336,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158487239,6.634,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158487440,23.32,150.77,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158487835,6.6332,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746158488236,23.32,150.77,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158488638,6.633,150.73,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158489037,6.633,150.73,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746158489240,6.6332,150.72,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746158489840,6.6332,150.72,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158490035,23.34,150.73,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158490338,4.0696,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158490636,4.0696,150.71,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746158490840,4.0696,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158491335,6.6356,150.67,150.63,29.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746158491738,4.0696,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158491939,6.6346,150.69,150.65,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746158493434,6.6349,150.68,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158493628,4.0696,150.71,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746158493831,4.0696,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158494135,6.6347,150.69,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158494539,6.6347,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746158496840,6.635,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746158497343,6.6362,150.66,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158497543,23.34,150.69,150.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158497934,23.34,150.69,150.6,29.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746158498239,23.34,150.69,150.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158498434,6.6374,150.63,150.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158499842,6.6374,150.63,150.57,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746158500043,6.6368,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746158501548,6.6372,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746158502244,6.6369,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746158502440,379.34,150.69,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158502748,6.6383,150.61,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158502947,23.34,150.64,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746158503155,29.2348,150.63,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158503442,6.6384,150.61,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158504341,6.6377,150.62,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158504646,29.2348,150.63,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158504843,6.6381,150.61,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158505040,29.2348,150.63,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158505345,6.638,150.61,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158506344,6.638,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746158508247,6.638,150.61,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746158508947,6.638,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746158509348,6.638,150.61,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158511046,6.638,150.61,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746158511341,35.8723,150.63,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158511543,29.2348,150.63,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158511748,29.2348,150.63,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746158512050,29.2348,150.63,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158512348,27.2791,150.63,150.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158512547,356.0,150.65,150.55,11.39373795]
["bitfinex-derivatives","SOLF0:USTF0",1746158512952,356.0,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746158513156,362.6365,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746158513653,6.6369,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746158513950,356.0,150.65,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746158514139,2.1116,150.64,150.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158514343,2.1116,150.64,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746158514544,4.2582,150.64,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746158514744,4.2582,150.64,150.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158514947,10.8951,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746158515451,4.2582,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746158515652,2.1116,150.64,150.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158516045,2.1116,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746158516547,8.7483,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746158516746,2.1116,150.64,150.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158517156,6.6374,150.63,150.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158517554,2.1116,150.64,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746158517763,6.6382,150.61,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158518055,2.1116,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158518357,6.6377,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746158518559,6.6377,150.62,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158518560,2.1116,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158519058,2.1116,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746158520459,2.1116,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158520762,8.7483,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158520954,2.1116,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158521862,8.7483,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158522157,8.7483,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746158523157,6.6371,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746158523359,2.1116,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158523853,6.6383,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746158524353,6.6378,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746158524657,2.1116,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158524848,8.7484,150.64,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746158525262,2.1116,150.64,150.6,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746158525561,6.6373,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746158525761,6.6373,150.63,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158526249,2.1116,150.64,150.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158526651,23.56,150.66,150.55,34.95373795]
["bitfinex-derivatives","SOLF0:USTF0",1746158526853,356.0,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746158527155,1.976,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746158527964,1.976,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746158528352,8.6112,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746158529862,1.976,150.68,150.57,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746158530065,11.39373795,150.66,150.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158530258,6.6378,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746158531868,23.56,150.65,150.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158532068,1.9602,150.64,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158532468,8.5973,150.64,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746158532667,1.9602,150.64,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746158533064,6.6376,150.62,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158533271,6.6376,150.62,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746158533568,1.9602,150.64,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746158533767,2.0283,150.63,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746158533968,2.0283,150.63,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746158534567,6.6383,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746158535169,6.6377,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746158536065,8.6655,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746158536259,2.0283,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746158536762,6.638,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746158537370,6.6385,150.6,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746158538572,23.56,150.61,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158538766,23.56,150.61,150.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158539171,6.6396,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746158539370,23.56,150.61,150.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158539867,6.6395,150.58,150.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158540369,6.6395,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746158540567,6.6398,150.57,150.5,27.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746158540772,6.6398,150.57,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746158541670,23.56,150.61,150.5,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1746158541671,6.6402,150.56,150.5,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1746158542270,6.6402,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746158542875,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746158543575,6.6402,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746158544177,6.6402,150.56,150.5,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1746158544364,30.1799,150.57,150.5,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1746158544769,23.54,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746158545070,23.54,150.57,150.5,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1746158545269,23.54,150.57,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746158546374,23.54,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746158546585,386.1787,150.6,150.5,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1746158546779,386.1787,150.6,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158547078,386.1787,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746158547972,6.6389,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746158549383,386.1786,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746158549679,379.54,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746158551082,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746158553883,356.0,150.6,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158554184,356.0,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746158554385,6.6383,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746158554585,2.1193,150.62,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158554883,6.6385,150.6,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158555085,2.1193,150.62,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158555482,6.6384,150.61,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158556084,6.6384,150.6,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158556284,2.1193,150.62,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158556781,6.638,150.61,150.5,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746158557283,8.757,150.62,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746158557583,2.1193,150.62,150.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158557883,8.7569,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746158558083,2.1193,150.62,150.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158558284,2.0283,150.63,150.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158558485,2.0549,150.66,150.55,11.39373795]
["bitfinex-derivatives","SOLF0:USTF0",1746158558786,356.0,150.68,150.55,11.73513795]
["bitfinex-derivatives","SOLF0:USTF0",1746158558787,23.54,150.67,150.55,11.73513795]
["bitfinex-derivatives","SOLF0:USTF0",1746158558977,30.1753,150.67,150.56,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746158559182,23.54,150.67,150.58,11.39373795]
["bitfinex-derivatives","SOLF0:USTF0",1746158559382,1.9691,150.69,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158560290,8.6036,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746158560489,1.9691,150.69,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158561089,6.6352,150.68,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158561785,1.9691,150.69,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158562490,6.6358,150.66,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158562684,1.9691,150.69,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158563083,356.0,150.68,150.59,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746158563897,356.0,150.68,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746158564487,6.6359,150.66,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746158564690,6.6359,150.66,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158564691,30.1759,150.66,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746158565391,23.54,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746158566091,30.1759,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746158567088,23.54,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746158569293,30.1758,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746158570094,23.54,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746158570893,30.1758,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746158571094,30.1758,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746158571689,6.6362,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746158572594,6.6368,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746158576195,6.6368,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746158577001,6.6365,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746158577892,30.1759,150.66,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746158578198,23.54,150.66,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158578896,23.54,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746158579194,23.54,150.66,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158579395,6.636,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746158579798,356.0,150.68,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746158580096,6.6362,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746158580393,6.6359,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746158580592,356.0,150.68,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158581496,363.14008645,150.68,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158581896,6.6368,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746158582300,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746158584501,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746158584800,363.14008645,150.68,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746158585502,6.6365,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746158589105,6.6369,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746158591003,6.6372,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746158592306,6.6375,150.62,150.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746158592803,6.6373,150.63,150.59,30.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746158593005,4.1944,150.64,150.56,32.64938645]
["bitfinex-derivatives","SOLF0:USTF0",1746158593807,10.8313,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746158594007,4.1944,150.64,150.56,32.64938645]
["bitfinex-derivatives","SOLF0:USTF0",1746158594205,2.1426,150.64,150.56,32.64938645]
["bitfinex-derivatives","SOLF0:USTF0",1746158594407,2.1426,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746158595202,30.0963,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746158595404,23.46,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746158595604,23.46,150.65,150.57,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746158595907,379.46,150.68,150.57,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746158596100,6.6355,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746158596695,6.6355,150.67,150.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158596906,386.095,150.68,150.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158597201,386.095,150.68,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746158597707,386.095,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746158598609,6.6355,150.67,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746158598811,379.46,150.68,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746158599312,6.6359,150.66,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746158599907,379.46,150.68,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746158600105,379.46,150.68,150.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158600511,6.6362,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746158600709,6.6362,150.65,150.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158601314,6.6362,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746158603415,379.46,150.68,150.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158604212,23.46,150.68,150.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158604514,1.9722,150.69,150.61,7.14008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158604908,1.9722,150.69,150.65,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746158605318,1.9722,150.69,150.61,7.14008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158606216,8.6067,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746158607421,8.6067,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746158607821,1.9722,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746158608328,1.9722,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746158609130,1.9722,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746158612721,1.9722,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746158613232,1.9722,150.69,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746158614229,1.9722,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746158617233,8.6067,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746158617531,8.6067,150.69,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746158619233,8.6067,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746158619536,1.9722,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746158620538,1.9722,150.69,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746158620836,1.9722,150.69,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746158621132,1.9722,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746158621337,1.9722,150.69,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746158621636,1.9722,150.69,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746158623141,30.0737,150.71,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746158623338,7.14008645,150.75,150.64,30.58008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158623339,23.44,150.74,150.64,30.58008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158623738,30.0723,150.74,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746158624341,30.0723,150.74,150.64,30.58008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158624839,30.0723,150.74,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746158625542,6.6328,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746158626240,6.6332,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746158626436,23.44,150.74,150.64,30.58008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158626842,6.633,150.73,150.64,30.58008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158627548,6.633,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746158627742,23.44,150.74,150.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158627940,2.0427,150.75,150.7,7.14008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158628141,23.42,150.78,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158628348,23.42,150.81,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158628542,23.42,150.81,150.71,25.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746158629254,23.42,150.81,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746158629652,6.6308,150.78,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746158629953,23.42,150.81,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746158630251,23.42,150.81,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158632152,6.6308,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746158634256,6.6302,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746158634658,23.42,150.81,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158635153,6.6307,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158635958,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158636458,6.6307,150.78,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158636652,6.6307,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158641668,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158641980,6.6307,150.78,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158642161,6.6307,150.78,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746158645662,23.42,150.81,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746158645868,23.42,150.81,150.73,7.14008645]
["bitfinex-derivatives","SOLF0:USTF0",1746158646163,30.0493,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746158646466,23.42,150.81,150.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158646669,4.0822,150.82,150.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158647271,6.6294,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158647769,6.6301,150.79,150.75,29.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746158648371,4.0822,150.82,150.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158648670,4.0822,150.82,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158648671,2.0214,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158649170,6.6309,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158650268,2.0214,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158650471,23.34,150.8,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158650672,23.34,150.8,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746158651571,6.6308,150.78,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158652573,6.6309,150.77,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158652873,23.34,150.8,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158653173,6.6306,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158653473,23.34,150.8,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158654472,6.6307,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158654861,23.34,150.8,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158655365,23.34,150.8,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158656271,6.6311,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746158658278,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746158659572,360.0822,150.82,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158659777,357.99,150.88,150.81,4.56074491]
["bitfinex-derivatives","SOLF0:USTF0",1746158659973,359.9541,150.88,150.83,4.56074491]
["bitfinex-derivatives","SOLF0:USTF0",1746158660274,357.9641,150.88,150.83,4.56074491]
["bitfinex-derivatives","SOLF0:USTF0",1746158660472,1.9641,150.88,150.83,4.56074491]
["bitfinex-derivatives","SOLF0:USTF0",1746158660669,1.9641,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158660980,1.9641,150.88,150.83,4.56074491]
["bitfinex-derivatives","SOLF0:USTF0",1746158661278,1.9641,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746158664179,1.9641,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746158666682,1.9641,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746158667877,6.6265,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746158668286,1.9641,150.88,150.81,25.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746158669286,8.5904,150.88,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746158669586,8.5904,150.88,150.81,25.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746158670086,8.5904,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746158670285,6.6267,150.87,150.81,25.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746158670886,6.6267,150.87,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746158671288,6.6267,150.87,150.81,25.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746158672197,6.6267,150.87,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746158674200,8.5903,150.88,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746158674392,8.5903,150.88,150.81,25.4361]
["bitfinex-derivatives","SOLF0:USTF0",1746158674697,23.34,150.9,150.83,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158674891,6.6254,150.9,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746158675095,6.6254,150.9,150.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158676094,4.0323,150.94,150.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158676095,4.0323,150.94,150.86,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158676598,10.6562,150.94,150.86,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158677096,6.6239,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746158677399,4.0323,150.94,150.86,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158677997,6.6241,150.93,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746158678400,4.0323,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746158678590,6.6243,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746158679997,6.6243,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158682601,6.6243,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746158683589,6.6243,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158684199,6.6243,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746158684998,6.6248,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746158685400,10.6561,150.94,150.86,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158685702,4.0323,150.94,150.86,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158685889,6.6248,150.91,150.86,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158686202,4.0323,150.94,150.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158686398,6.6251,150.91,150.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158687194,6.6251,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158688795,6.6245,150.92,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158689101,6.6245,150.92,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746158692401,6.6241,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746158693301,10.6559,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746158694499,8.6485,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746158695103,6.6239,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746158695301,6.6239,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158695999,2.0249,150.94,150.87,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158696807,8.6486,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158697008,8.6486,150.94,150.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746158697009,2.0249,150.94,150.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746158697501,2.0249,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746158697706,358.0594,150.97,150.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746158697901,2.0584,150.98,150.9,30.59706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158698206,6.6222,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746158698607,6.6222,150.97,150.9,30.59706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158699209,6.6229,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746158700106,6.623,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746158700908,6.623,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746158704511,6.6227,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158705811,6.6231,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158706113,2.0584,150.98,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158706407,2.0584,150.98,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746158706609,2.0584,150.98,150.9,30.59706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158706905,6.6224,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746158707112,4.0351,151.01,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158707309,2.0662,151.01,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158707516,2.0921,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746158708010,2.0921,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746158708403,2.0921,151.02,150.96,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158708711,2.0921,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746158709214,2.0921,151.02,150.96,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158709413,2.0921,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746158709611,2.0921,151.02,150.96,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158710013,2.0921,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746158710306,2.0921,151.02,150.98,30.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746158710523,2.0921,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746158710811,8.7121,151.02,150.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158711719,6.6204,151.01,150.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158712218,2.0921,151.02,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158712410,6.622,150.98,150.94,30.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746158712711,1.9552,151.01,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158712916,6.6224,150.97,150.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158713918,6.6224,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746158714310,25.6023,151.0,150.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158715009,6.6222,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746158715206,6.6222,150.97,150.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158715413,6.623,150.95,150.92,30.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746158715613,32.71936053,151.0,150.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158716315,25.6023,151.0,150.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158716523,32.71936053,151.0,150.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158717322,32.71936053,151.0,150.89,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746158717515,7.11706053,150.97,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158717716,25.3964,150.96,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158718119,6.6237,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746158718313,25.3964,150.96,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158719015,1.9828,150.95,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158720517,1.9828,150.95,150.84,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158720518,1.9821,150.94,150.84,524.56]
["bitfinex-derivatives","SOLF0:USTF0",1746158720732,1.9821,150.94,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158721022,1.9821,150.94,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746158721219,1.9821,150.94,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158721422,9.09916053,150.94,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158722222,1.9821,150.94,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158722623,6.6246,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746158723322,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746158723621,6.624,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746158723825,1.9821,150.94,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158724417,6.6251,150.91,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158725228,6.6251,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746158728123,6.6251,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746158728422,6.6245,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746158729828,6.6251,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746158730127,1.9821,150.94,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158730328,6.6246,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746158730523,1.9821,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746158730823,6.6246,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746158731014,1.9828,150.95,150.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158731423,1.9828,150.95,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746158731725,1.9828,150.95,150.87,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158731928,6.6237,150.94,150.87,7.11706053]
["bitfinex-derivatives","SOLF0:USTF0",1746158732229,1.9828,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158733028,6.6239,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158733220,1.9828,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158733828,6.6236,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158734426,1.9828,150.95,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158735229,6.6239,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158735929,6.6244,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158737332,6.6241,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746158737832,6.6241,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746158738742,6.6241,150.93,150.89,30.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746158739133,6.6243,150.92,150.89,30.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746158740134,6.6248,150.91,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158740626,1.9828,150.95,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158741128,6.6247,150.92,150.89,30.4256]
["bitfinex-derivatives","SOLF0:USTF0",1746158742433,1.9828,150.95,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158742434,6.6248,150.91,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158745141,6.6244,150.92,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158745938,6.6244,150.92,150.89,30.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746158746237,6.6241,150.93,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158746538,6.6241,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746158747037,6.6235,150.94,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158747240,6.6235,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746158748238,6.6235,150.94,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158748239,6.6232,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746158748830,6.6235,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746158758247,6.6231,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158759247,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158759543,381.3964,150.96,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158760046,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158760345,381.3964,150.96,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158760540,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158760947,381.3964,150.96,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158761147,6.6243,150.93,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158761639,6.6243,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746158762749,381.3964,150.96,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746158762750,6.6243,150.92,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746158763646,381.3964,150.96,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158763946,6.624,150.93,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158764248,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158766251,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158767247,6.6231,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158767850,381.3964,150.96,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158768246,381.3964,150.96,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746158769054,6.6234,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746158769258,381.3964,150.96,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746158769645,6.6239,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746158769845,381.3964,150.96,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746158770050,6.6236,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746158770353,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158770852,6.6232,150.95,150.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158772253,6.6232,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746158772853,6.6235,150.94,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746158773855,6.6231,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746158774358,6.6231,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746158774858,6.6231,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746158776252,6.6231,150.95,150.9,4.55119906]
["bitfinex-derivatives","SOLF0:USTF0",1746158776458,6.6231,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158777560,369.11029906,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158777856,362.48759906,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746158778854,1.9729,151.0,150.92,4.55119906]
["bitfinex-derivatives","SOLF0:USTF0",1746158779057,8.48669906,151.0,150.94,4.55119906]
["bitfinex-derivatives","SOLF0:USTF0",1746158780359,15.10789906,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746158780845,8.48669906,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746158781456,6.6213,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746158781657,8.48669906,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746158781851,1.9626,151.0,150.96,4.55119906]
["bitfinex-derivatives","SOLF0:USTF0",1746158782054,6.6202,151.02,150.96,4.55119906]
["bitfinex-derivatives","SOLF0:USTF0",1746158782853,6.6202,151.02,150.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746158783052,6.6202,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746158783355,6.6204,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746158783956,6.6204,151.01,150.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746158783957,6.6204,151.01,150.97,30.202]
["bitfinex-derivatives","SOLF0:USTF0",1746158784354,27.7593,151.04,150.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746158784658,7.10522608,151.03,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746158785053,6.6216,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746158785262,6.6216,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746158785662,6.6216,150.99,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746158785858,6.6217,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746158786359,6.6214,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746158787659,7.10522608,151.03,150.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746158787660,7.10522608,151.03,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746158787961,7.10522608,151.0,150.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158788160,6.6233,150.95,150.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158788462,6.6233,150.95,150.88,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746158788763,6.6233,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158789162,6.6227,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158790364,6.6231,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158792157,6.6238,150.94,150.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158792358,29.419,150.99,150.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158792566,7.10522608,150.97,150.81,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746158792760,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158793066,23.46,150.94,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158793363,23.46,150.94,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158793551,6.6247,150.92,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158793956,23.46,150.94,150.85,30.56522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158794167,6.6241,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746158794352,30.56522608,150.97,150.85,30.56522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158794964,6.6237,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158796471,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158798477,6.6236,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158798979,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158800478,6.6236,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746158800678,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158802280,6.6231,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746158802880,23.46,150.97,150.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158803072,30.56522608,150.97,150.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158803478,30.56522608,150.97,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158804177,6.6243,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158804479,30.56522608,150.97,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158804976,6.6246,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746158805172,30.56522608,150.97,150.88,30.086]
["bitfinex-derivatives","SOLF0:USTF0",1746158805380,30.56522608,150.97,150.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158805567,6.6251,150.91,150.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158805876,6.6251,150.91,150.88,30.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746158807781,23.46,150.93,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158807973,4.0253,150.92,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158808167,5.9967,150.92,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158808373,6.6259,150.89,150.85,30.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746158808979,6.6262,150.88,150.85,30.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746158809382,6.6258,150.89,150.85,30.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746158809684,6.6258,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746158811285,6.6254,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746158813281,6.6249,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746158814485,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158815386,6.6257,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158815790,5.9967,150.92,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158816892,5.9967,150.92,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746158817690,6.6256,150.9,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746158817885,5.9967,150.92,150.85,30.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746158818390,6.626,150.89,150.85,30.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746158818689,6.626,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158820091,6.626,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746158820288,1.9545,150.92,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158820493,379.34,150.96,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746158820788,379.34,150.96,150.87,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158821291,6.6233,150.95,150.87,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158821491,6.6233,150.95,150.87,9.07672608]
["bitfinex-derivatives","SOLF0:USTF0",1746158821792,6.6233,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746158821992,6.6233,150.95,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158822694,6.6233,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158823092,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158823295,379.34,150.96,150.9,29.965]
["bitfinex-derivatives","SOLF0:USTF0",1746158823789,379.34,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158824492,6.6236,150.94,150.9,29.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746158824790,379.34,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158825093,379.34,150.96,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158825289,379.34,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158825894,6.6237,150.94,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158826192,379.34,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158826992,6.6233,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746158827691,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746158828293,6.6227,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158828797,6.6227,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746158830087,6.6227,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746158830388,6.6227,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158830693,6.6227,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746158831688,5.8373,150.98,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746158831994,5.8373,150.98,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746158832197,6.6233,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746158832596,6.6236,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746158833297,6.6232,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746158833499,6.6232,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746158834697,5.8373,150.98,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746158834998,3.8949,150.98,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746158835596,6.6228,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746158835992,3.8949,150.98,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158836190,3.8949,150.98,150.9,29.965]
["bitfinex-derivatives","SOLF0:USTF0",1746158836800,1.9971,150.97,150.9,29.965]
["bitfinex-derivatives","SOLF0:USTF0",1746158837797,6.6248,150.91,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158837994,30.44522608,150.95,150.84,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158838197,6.6255,150.9,150.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158838398,30.44522608,150.95,150.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158838604,23.34,150.95,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746158839101,23.34,150.95,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746158839299,23.34,150.95,150.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158839494,357.9971,150.97,150.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158840199,6.623,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746158841196,6.6232,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746158844403,357.9971,150.97,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158844404,364.6196,150.97,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158844596,6.6225,150.97,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158844796,6.6225,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746158845099,6.6226,150.96,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158845405,6.6226,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746158845704,6.6223,150.97,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158845899,27.2349,150.98,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158846104,1.9467,150.98,150.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746158846300,23.3,151.01,150.92,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158846805,29.9206,151.01,150.93,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746158847006,29.9206,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746158847201,6.6206,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746158847705,6.621,151.0,150.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158848003,360.1454,151.02,150.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158849106,6.6209,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746158849712,6.6201,151.02,150.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158849907,6.6201,151.02,150.94,25.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746158850206,23.3,151.04,150.95,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158850506,6.6198,151.03,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746158851306,6.62,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746158851503,6.62,151.02,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746158852305,6.62,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746158854713,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746158856216,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746158861820,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746158862329,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746158864420,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746158864822,6.6204,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746158865910,6.6201,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746158866316,1.9534,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746158867132,8.5731,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746158867430,1.9534,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746158867627,1.9534,151.03,150.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158867827,6.6203,151.02,150.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158869229,6.6203,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746158872337,6.6203,151.02,150.98,29.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746158873634,1.9534,151.03,150.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158874129,1.9534,151.03,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746158874336,1.9534,151.03,150.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158874836,1.9534,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746158875032,6.6188,151.05,150.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158875433,6.6188,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746158876141,23.3,151.07,150.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746158876330,2.106,151.09,150.98,25.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746158876531,6.6174,151.08,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746158876936,2.106,151.09,151.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158877237,6.618,151.07,151.02,29.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746158877734,2.106,151.09,151.02,29.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746158877933,6.6186,151.05,151.02,29.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746158878739,6.6186,151.05,151.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158878940,6.6192,151.04,151.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158879242,2.106,151.09,151.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158879538,6.6194,151.04,151.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158882242,6.6189,151.05,151.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158882542,6.6189,151.05,151.02,29.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746158883041,6.6205,151.01,150.94,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1746158883342,11.08092608,151.08,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158883343,2.1393,151.04,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158883734,6.6209,151.0,150.97,29.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746158883943,2.1393,151.04,150.97,29.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746158884344,2.1393,151.04,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158884844,6.62,151.02,150.97,29.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746158885343,2.1393,151.04,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158885541,9.04022608,151.03,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158886038,2.1141,151.02,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158886647,6.6209,151.0,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158887445,8.7345,151.02,150.97,29.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746158887645,2.1141,151.02,150.97,29.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746158888044,6.621,151.0,150.97,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746158888239,6.621,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746158889352,6.6205,151.01,150.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158889646,6.6205,151.01,150.92,9.12952608]
["bitfinex-derivatives","SOLF0:USTF0",1746158889847,6.6208,151.0,150.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746158890048,2.1141,151.02,150.92,9.12952608]
["bitfinex-derivatives","SOLF0:USTF0",1746158890251,2.1141,151.02,150.93,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158890650,6.6209,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746158890949,6.6209,151.0,150.93,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158891141,6.6209,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746158891543,7.10522608,150.97,150.82,61.78928508]
["bitfinex-derivatives","SOLF0:USTF0",1746158891742,4.0486,150.96,150.84,14.35106063]
["bitfinex-derivatives","SOLF0:USTF0",1746158891945,23.2,150.95,150.84,14.35106063]
["bitfinex-derivatives","SOLF0:USTF0",1746158892244,7.10522608,150.94,150.84,14.35106063]
["bitfinex-derivatives","SOLF0:USTF0",1746158892750,6.6255,150.9,150.84,7.72366063]
["bitfinex-derivatives","SOLF0:USTF0",1746158892949,4.61578002,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158893244,4.61578002,150.88,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158893449,4.61578002,150.87,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158893643,6.6257,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158893844,4.61105845,150.88,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158894043,4.61105845,150.87,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158894249,4.61105845,150.86,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158894451,6.6261,150.88,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158894652,4.60697347,150.87,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158894846,6.6258,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158895047,4.60697641,150.88,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158895244,4.60697641,150.87,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158895446,6.6258,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158895646,4.60352395,150.88,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158895847,4.60352395,150.87,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158896047,6.6258,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158896248,4.60352785,150.88,150.85,29.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746158896548,6.6258,150.89,150.85,29.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746158896750,4.60060388,150.88,150.85,29.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746158896952,6.6253,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746158897160,4.60060431,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746158897454,4.60060431,150.88,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158897641,6.6253,150.9,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158897846,4.59819576,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158898145,6.6253,150.9,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158898346,4.59819576,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158898548,6.6253,150.9,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158898753,4.59604497,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158898953,6.6253,150.9,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158899146,4.5960416,150.89,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158899347,6.6253,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158899655,4.59410158,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158899854,6.6253,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158900650,6.6249,150.91,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158900956,4.59250766,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158901151,6.6249,150.91,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158901344,4.592508,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158901645,6.6249,150.91,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158901845,4.59107843,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158902050,6.6249,150.91,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158902252,4.59107172,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158902447,6.6253,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746158905260,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158905554,4.58672809,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158905754,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158905955,4.58609183,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158906163,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158906456,4.5860912,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158906650,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158906851,4.58516487,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158907052,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158907351,4.58516486,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158907647,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158907853,4.58436754,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158908151,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158908350,4.58437096,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158908554,6.625,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746158909852,9.15722608,150.94,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158909853,6.6252,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158910056,9.15722608,150.94,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158910250,4.58303661,150.93,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158910452,6.6255,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158910860,6.6263,150.88,150.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746158911059,6.6263,150.88,150.82,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746158911251,6.6263,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746158911449,6.627,150.86,150.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158911647,4.58145136,150.85,150.77,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746158911847,7.10522608,150.88,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746158912054,6.6279,150.84,150.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158912254,6.60513991,150.87,150.78,30.36522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158912255,2.0237,150.87,150.78,30.36522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158913160,2.0237,150.87,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746158913350,6.6265,150.88,150.78,30.36522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158913351,6.6265,150.88,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158913952,6.6258,150.89,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158914153,4.57901157,150.88,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158914356,6.6258,150.89,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158914654,4.57880018,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158914847,6.6258,150.89,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158915053,4.57810365,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158915258,6.6258,150.89,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158915461,4.57797329,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158915767,6.6258,150.89,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158915950,4.57741694,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158916147,6.6262,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746158917059,6.6258,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746158917252,2.1333,150.92,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158917455,4.5769402,150.91,150.84,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158917654,362.6242,150.93,150.84,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158917855,4.5773936,150.92,150.84,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158918056,4.5773936,150.91,150.84,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158918258,6.6243,150.92,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158918458,4.57752974,150.91,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158918761,6.6243,150.92,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158918960,4.57794506,150.91,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158919159,6.6243,150.92,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158919360,4.57794506,150.91,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158919564,6.6243,150.92,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158919758,11.20339741,150.91,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746158919963,4.57858478,150.9,150.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158920264,6.6268,150.87,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158920461,6.6268,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746158921059,6.627,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746158921259,30.36522608,150.9,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158921455,11.20654513,150.89,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158921657,6.6259,150.89,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158921859,23.26,150.9,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746158922160,6.6261,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746158923165,6.6266,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746158923368,6.6266,150.87,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158923867,6.627,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746158924169,1.9868,150.89,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158924362,4.58508021,150.88,150.82,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746158924568,4.58508021,150.87,150.82,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746158924771,4.58508021,150.86,150.82,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746158924970,1.9868,150.89,150.82,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746158925165,4.58739112,150.88,150.82,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746158925367,4.58739112,150.87,150.82,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746158925562,4.58739112,150.86,150.82,29.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746158925763,4.58726262,150.85,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158925973,1.9868,150.89,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158926159,4.58725926,150.88,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158926358,6.6272,150.86,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158926564,4.58726081,150.85,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158926861,6.6272,150.86,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158927063,4.58973603,150.85,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158927264,6.6272,150.86,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158927461,4.58973793,150.85,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158927766,6.6272,150.86,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158927964,4.59271121,150.85,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158928169,6.6275,150.85,150.82,29.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746158928676,6.6279,150.84,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158928876,1.9868,150.89,150.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746158929176,4.59430053,150.88,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158929362,4.59430053,150.87,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158929566,4.59430053,150.86,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158929768,4.59430053,150.85,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158930072,11.22391163,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158930273,4.59581163,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158930470,4.59581163,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158930670,6.6281,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158930882,4.59720483,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158931081,4.59720483,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158931382,6.6281,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158931582,4.5967811,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158931778,4.5967811,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158931986,6.6281,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158932182,4.59873557,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158932483,4.59873557,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158932787,6.628,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158932991,4.60068973,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746158933286,4.60068973,150.83,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158933287,4.60068973,150.82,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158933492,4.60344034,150.81,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158933682,6.628,150.84,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158933980,4.60310558,150.83,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746158934178,4.60310558,150.82,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746158934385,4.60310558,150.81,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746158935590,4.60963875,150.81,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746158937579,6.6273,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746158937782,4.61409038,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746158937984,4.61409038,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746158938279,4.61409038,150.83,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746158938991,4.61409038,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746158939295,4.61409038,150.82,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746158940284,4.61409038,150.82,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158940483,4.61409038,150.81,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158940691,4.61409038,150.8,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746158940990,4.61409038,150.8,150.76,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746158940991,4.61409038,150.8,150.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158941192,23.38,150.86,150.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158941386,6.6295,150.81,150.78,30.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746158941589,4.61350756,150.8,150.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158941784,4.61350756,150.79,150.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158942989,4.61350756,150.79,150.75,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158943194,4.61350756,150.78,150.75,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1746158943391,4.61350756,150.77,150.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158943593,1.9781,150.83,150.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158943786,6.6296,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158943986,4.61028957,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158944189,4.61028953,150.78,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158944392,4.61028953,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158944798,4.60922365,150.77,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746158945591,4.60922365,150.77,150.75,30.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746158945894,6.6305,150.78,150.75,30.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746158946086,4.60821201,150.77,150.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158946282,4.60821201,150.76,150.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158947696,4.60514145,150.76,150.75,30.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746158947897,4.60514145,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158948794,4.60514145,150.76,150.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158948994,4.60514145,150.75,150.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158949185,9.22302608,150.81,150.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158949392,6.6313,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746158949592,4.60357022,150.76,150.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158949792,9.22302608,150.81,150.72,30.48522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158949793,2.1178,150.81,150.72,30.48522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158949997,4.60205127,150.8,150.72,30.48522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158950193,4.60205127,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158950397,4.60205127,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158951397,4.60132939,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158953200,4.60056324,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158954995,8.7471,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158955201,11.23051554,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158955403,4.60091554,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158955695,4.60091554,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746158956603,4.60091554,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158956808,4.60091554,150.77,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158957308,4.60091554,150.77,150.72,30.48522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158957605,4.60106083,150.76,150.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158957901,6.6315,150.76,150.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158958103,9.22302608,150.81,150.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158958304,6.6308,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158958493,4.60072502,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158958697,9.22302608,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158959002,6.6309,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158959200,4.60019205,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158959401,9.22302608,150.81,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158959707,4.60003379,150.8,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158959910,4.60003379,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158960202,6.6309,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158960404,4.60003379,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746158960609,9.22302608,150.81,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746158960798,4.59952334,150.8,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746158960997,4.59952334,150.79,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746158961208,4.59952334,150.78,150.72,30.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746158961500,4.59952334,150.77,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158961706,6.6323,150.74,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158962007,4.59952334,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158962304,6.6323,150.74,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158962498,4.59887186,150.73,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158962697,4.59887186,150.72,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158962999,6.6323,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158963198,4.59867503,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158963396,6.632,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158963604,4.59898185,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158963804,4.59898185,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158964106,6.632,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158964299,4.59898351,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158964500,4.59898351,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158964701,6.632,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158964894,4.59963185,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158965107,4.59963185,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158965406,6.6324,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158965601,4.59956094,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158965905,6.6324,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158966205,4.5995677,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158966405,6.6319,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158966605,4.59985859,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158966806,6.6319,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158966807,4.59985859,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158967103,6.6319,150.75,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158967305,4.59985794,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158967498,4.59985794,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746158967694,6.6323,150.74,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746158968000,4.60011454,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158968198,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158968199,4.60011454,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158968506,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158968798,4.60023695,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746158968998,4.60023695,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158970607,6.6319,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158970795,4.60040254,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158970994,4.60040254,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158971198,6.6319,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158971407,4.60040931,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746158971700,4.60018535,150.73,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746158971907,2.0,150.78,150.69,30.48522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158972101,4.60092058,150.77,150.69,30.48522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158972303,4.60092058,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158972504,4.60092058,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746158976412,6.6293,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746158976711,4.60555496,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746158977012,4.60556022,150.79,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746158977415,4.60556022,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158977605,4.60556022,150.78,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158978814,4.60754104,150.78,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746158981409,4.60754104,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158981713,4.60754104,150.77,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746158987316,5.42e-05,150.77,150.75,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158987518,2.0189,150.83,150.75,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746158989015,2.0189,150.83,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746158989715,8.6473,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746158990722,6.6287,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746158990917,2.0189,150.83,150.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158991314,6.6295,150.81,150.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158991614,6.6295,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746158992419,6.6297,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746158993021,2.0189,150.83,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158993322,23.32,150.82,150.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158993619,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746158995622,6.6303,150.79,150.75,29.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746158996123,30.42522608,150.82,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158996324,356.0,150.81,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746158996523,6.6321,150.75,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158998224,6.6321,150.75,150.72,29.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746158999025,6.6321,150.75,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158999225,6.6323,150.74,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746158999422,4.22930181,150.73,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746159000027,4.22930181,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159000229,29.3179,150.78,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159000419,6.6325,150.74,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159000724,4.22904678,150.73,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159000925,6.6325,150.74,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159001124,4.22894025,150.73,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159001314,6.6325,150.74,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159001517,4.22879238,150.73,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159001727,356.0,150.81,150.71,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159001928,23.26,150.83,150.74,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159002125,3.9189,150.85,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159002427,3.9189,150.85,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746159002614,6.6281,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746159002821,3.9189,150.85,150.75,25.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746159003014,6.629,150.82,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746159003224,4.22877665,150.81,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159003422,4.22877665,150.8,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159003727,4.22810837,150.79,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159003929,2.0369,150.84,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159004226,6.6291,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746159004426,4.228118,150.81,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159004628,4.228118,150.8,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159004827,4.228118,150.79,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746159005923,4.228118,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746159006122,4.228118,150.78,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746159007033,6.6292,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746159007328,4.22748695,150.8,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159007528,4.22748695,150.79,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159007728,2.0369,150.84,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159007932,10.85611044,150.83,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159008120,4.22771044,150.82,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159008326,4.22771044,150.81,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159008533,4.22771044,150.8,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159008728,4.22771044,150.79,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159008925,6.6284,150.83,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159009126,4.2278387,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159009326,6.6284,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159009327,4.2278387,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159009622,4.2278387,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159010035,4.2278387,150.8,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746159010235,4.2278387,150.79,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746159012934,6.6284,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159013131,4.22903095,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159013335,4.22903095,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159013534,4.22903095,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159016434,6.6283,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159016642,4.23210601,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159016941,4.23210601,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159017141,4.23210601,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159018340,4.23204005,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159020140,4.23190218,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159022042,4.23163346,150.8,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159025047,4.23163346,150.8,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159025246,4.23163346,150.79,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159025442,2.0369,150.84,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159025644,6.629,150.82,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159025844,4.23098293,150.81,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159026048,4.23098293,150.8,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159026243,6.629,150.82,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159026244,4.23098293,150.79,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159031150,4.2313286,150.79,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159034857,4.23146073,150.79,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159038455,6.629,150.82,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159038654,4.2315598,150.81,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746159038857,4.2315598,150.8,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746159041760,4.2315598,150.8,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159041957,4.2315598,150.79,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159042258,25.4569,150.84,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159042455,6.6289,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746159042654,4.23271547,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746159042862,4.23271547,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746159043058,4.23271547,150.79,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746159043957,6.6292,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746159044164,4.236475,150.8,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746159044463,4.236475,150.79,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159044662,4.236475,150.78,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159045056,4.236475,150.78,150.77,30.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746159045662,4.236475,150.78,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159045856,4.236475,150.78,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159046051,4.236475,150.77,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159046253,4.236475,150.76,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159046460,6.6329,150.73,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159046659,4.236475,150.72,150.69,30.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746159046863,4.236475,150.71,150.69,30.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746159047069,4.236475,150.7,150.69,30.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746159047565,4.23637175,150.7,150.69,30.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746159048264,4.23637175,150.7,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159049365,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159049569,4.22919553,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159049867,4.22919553,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159050057,4.22919553,150.71,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159051362,4.0242,150.75,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159051560,4.22440181,150.74,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159051865,4.22440181,150.73,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159052056,4.0242,150.75,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159052258,4.22441807,150.74,150.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159052457,4.22330513,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159052653,4.0242,150.75,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159052857,4.22329342,150.74,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159053059,4.22329342,150.73,150.69,30.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746159053265,4.22329342,150.72,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159053461,6.6326,150.74,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159053662,4.22169481,150.73,150.69,30.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746159053955,4.22169481,150.72,150.69,30.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746159054160,4.0242,150.75,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159054357,4.22168904,150.74,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159054557,10.85478904,150.73,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159054766,4.22168904,150.72,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746159054962,4.0242,150.75,150.64,532.18522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159055162,4.22011569,150.74,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746159055364,4.22011569,150.73,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159055556,4.22011569,150.72,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159055763,10.85391569,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159055963,6.6338,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159056163,4.21839838,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159056470,6.6338,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159056867,6.6338,150.71,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159057069,6.6338,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159057273,6.6333,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159057468,4.21470672,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159057772,6.6333,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159057972,10.84831108,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159058273,6.6336,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159058571,6.6335,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159059275,6.6335,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159059470,23.44,150.73,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159059671,383.582,150.76,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159059873,4.21211075,150.75,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159060072,383.582,150.76,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159060073,4.21211075,150.74,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159060267,4.21211075,150.73,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159060566,6.6326,150.74,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746159060762,4.21188777,150.73,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159061066,6.6319,150.75,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159061268,4.21188885,150.74,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159061467,6.6319,150.75,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159061668,10.84394124,150.74,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159061869,6.6323,150.74,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159062981,6.6323,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746159063280,6.6319,150.75,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159063474,4.21098519,150.74,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159063676,6.6319,150.75,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159063877,4.21082926,150.74,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159064176,6.6319,150.75,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746159064374,4.21082927,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746159064576,6.6319,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746159064774,4.21077676,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746159064980,6.6319,150.75,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746159065181,10.84297754,150.74,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746159065376,383.582,150.76,150.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746159065579,4.21079658,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159065771,388.2079,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159065972,4.21080833,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159066173,364.7679,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159066378,4.21080834,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746159066580,356.0,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746159066884,4.21109083,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746159067183,356.0,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746159067385,4.21109084,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746159067689,362.6314,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159067886,4.2114401,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159068089,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159068277,4.2114401,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159068480,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159068677,4.21183656,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159068890,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159069189,4.21183752,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159069489,6.6314,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159069694,4.21231886,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159069882,6.6314,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159070086,4.21231886,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746159070384,8.5886,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746159070586,4.21250618,150.76,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159070782,4.21250618,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159070987,6.6314,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159071195,4.21250636,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159071395,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159071695,4.21293062,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159071890,6.6314,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159072192,23.3,150.79,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159072394,4.21293725,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159072597,4.21293725,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159072894,4.21349703,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159073096,6.6308,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159073298,10.84439698,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159073499,4.21349698,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159074198,6.6307,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159074394,4.21409226,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159074693,4.21409226,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746159074894,6.6307,150.78,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159075093,4.21472104,150.77,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159075391,4.21472104,150.76,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159075592,6.6307,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159075791,4.21532673,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159075991,4.21532673,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159076198,6.6307,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159076395,4.21532588,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159076596,4.21532588,150.76,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159076801,29.9302,150.79,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159077000,4.2159734,150.78,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159077299,4.2159734,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159077491,4.2159734,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159077692,6.6306,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159077892,4.21667366,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159078098,4.21667366,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159078292,6.6306,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159078495,4.21706252,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159078801,4.21706252,150.76,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159078991,6.6306,150.78,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159079195,4.21741128,150.77,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159079393,4.21741128,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159079591,6.6306,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159079793,4.21818123,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159079993,4.21818123,150.76,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159080203,6.6306,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159080501,4.21818223,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746159080695,4.21818223,150.76,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746159080894,32.53762608,150.82,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159081098,4.21899222,150.81,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159081396,32.53762608,150.82,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159081397,4.21899222,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746159081598,4.21899222,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746159081800,4.2197112,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746159083503,4.2197112,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746159083703,4.2197112,150.78,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159083704,4.2197112,150.77,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159083903,32.53762608,150.82,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159084103,6.6301,150.79,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159084303,4.22108852,150.78,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159084502,4.22108852,150.77,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159084703,32.53762608,150.82,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159084904,4.22197772,150.81,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159085107,4.22197772,150.8,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159085406,6.34227772,150.79,150.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159085608,6.6315,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159086702,4.22396919,150.75,150.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159086906,4.22396919,150.74,150.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159087206,2.0275,150.77,150.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159087408,6.6321,150.75,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159087705,4.22394843,150.74,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159087903,4.22394843,150.73,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159088105,6.6321,150.75,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159088306,4.22521042,150.74,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159088505,4.22521042,150.73,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159088707,6.6325,150.74,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159088901,4.22664844,150.73,150.71,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746159089102,4.22664826,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746159089394,4.22801791,150.71,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746159089599,23.3,150.74,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159089903,6.17742864,150.73,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159090105,4.22812864,150.72,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159090305,6.6341,150.7,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159090501,4.22957903,150.69,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159090701,6.6341,150.7,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159090996,4.22957867,150.69,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159091200,6.6341,150.7,150.67,29.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746159091399,4.22957866,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746159092900,4.22971627,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746159094408,8.5823,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159094708,4.22922242,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159094911,4.22922242,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159095101,4.22922242,150.7,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159096508,8.5823,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159096711,4.22885408,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159096909,4.22885408,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159097103,4.22885408,150.7,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159098412,4.2284408,150.7,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159102706,4.2284408,150.7,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159102707,4.2284408,150.7,150.64,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1746159102915,4.2284408,150.69,150.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159103218,4.2284408,150.68,150.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159103401,30.40522608,150.74,150.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159103402,4.2284408,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159103605,6.6347,150.69,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159103810,4.22816195,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159104015,4.22816195,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159104214,6.6347,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159104416,4.2281607,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159104615,4.2281607,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159104913,6.6347,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159105116,10.86238596,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159105412,4.22748596,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159105614,6.6349,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159105916,4.22677978,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159106108,6.6349,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159106302,4.22678074,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159106506,4.22609832,150.66,150.63,29.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746159106715,6.6354,150.67,150.63,29.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746159106916,4.22609468,150.66,150.63,29.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746159107112,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159107318,4.22586868,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159107508,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159107710,4.22427818,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159107909,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159108207,4.22427822,150.66,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159108410,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159108610,6.6354,150.67,150.6,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159108611,4.2228385,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159108816,1.9903,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159108817,4.2228385,150.65,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159109015,4.2228385,150.64,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159109206,6.6359,150.66,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746159109406,4.22280669,150.65,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746159109609,1.9903,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159109819,4.22045767,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159110014,4.22045767,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159110217,4.22045767,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746159110512,4.22045767,150.65,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746159110716,6.6355,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746159110914,4.21862983,150.66,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746159111114,4.21862983,150.65,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159111315,1.9903,150.69,150.6,30.36522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159111515,4.21864337,150.68,150.6,30.36522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159111715,4.21864337,150.67,150.6,30.36522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159111919,4.21864337,150.66,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746159112115,8.6247,150.69,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746159112316,4.21734727,150.68,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746159112518,4.21734727,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159112721,4.21734727,150.66,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159113219,4.21734727,150.66,150.6,30.36522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159113409,4.21597379,150.65,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159113615,1.9903,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159113816,4.21505339,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159114011,4.21505339,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159114221,1.9903,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159114222,4.21505339,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159114525,6.6349,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159114720,4.2141205,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159114922,4.2141205,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159115116,6.6353,150.67,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746159115312,4.21412045,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159115519,6.6353,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159115721,6.6359,150.66,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746159116020,6.6359,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159116625,1.9903,150.69,150.6,29.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746159116626,6.6363,150.65,150.6,29.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746159117827,6.6367,150.64,150.6,29.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746159119026,6.6371,150.63,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159119225,1.9903,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159119425,11.31701823,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159119626,4.21179215,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159119828,4.21179215,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159120031,4.21179215,150.65,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159120329,6.6373,150.63,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159120720,6.6365,150.65,150.6,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746159121019,23.28,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159121220,6.6356,150.67,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746159121422,4.21103878,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159121728,6.635,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159122026,4.21102553,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159122327,4.21102553,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159122526,6.635,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159122823,4.21085823,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159123022,4.21085823,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159123328,6.635,150.68,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159123527,4.2108572,150.67,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159123824,4.2108572,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159124225,25.2703,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159124426,10.84628103,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746159124629,4.21108103,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159124925,4.21108103,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159126030,25.2703,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159126219,4.21186543,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159126422,25.2703,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159126629,4.21328299,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159126830,25.2703,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159127025,6.6356,150.67,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746159127731,6.6359,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159129432,4.21688028,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159129727,6.6359,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159129928,4.21855184,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159130133,6.6359,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159130431,4.21855184,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159130632,6.6359,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159130834,10.85682921,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159131133,6.6363,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159132839,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746159133436,4.22454205,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746159133638,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746159133838,4.2246129,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746159134039,25.2703,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159134231,4.22461399,150.68,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159134431,4.22461399,150.67,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159134627,4.22461399,150.66,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159134839,4.22461399,150.65,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159135029,6.6353,150.67,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159135334,4.22544824,150.66,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159135634,6.6353,150.67,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159135835,4.22572773,150.66,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159136029,6.6353,150.67,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159136238,4.22572623,150.66,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159136440,4.22625137,150.65,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159136739,6.6353,150.67,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159136940,4.22624848,150.66,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159137133,6.6353,150.67,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159137134,4.22624848,150.65,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746159137339,6.6358,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746159137637,4.22657645,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746159137827,6.6358,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746159138033,4.22676916,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159138227,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159138228,6.6355,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159138432,4.22677128,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159138627,6.6355,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159138628,4.22677128,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159138836,6.6355,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159139047,4.22733891,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159139237,4.22733891,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159139433,25.2703,150.69,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159139434,6.635,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159139626,4.22794851,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159139833,4.22794851,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159140032,4.22794851,150.65,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159140234,6.6358,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159140432,4.22794948,150.65,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159140741,6.6352,150.68,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159141037,4.22864205,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746159141243,4.22864205,150.66,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159141437,4.22864205,150.65,150.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159141638,25.3073,150.72,150.62,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159141835,4.22959318,150.71,150.62,7.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159142035,4.22959318,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159142234,4.22959318,150.69,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159142436,4.22959318,150.68,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159142636,25.3073,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159142934,4.23026657,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159143135,4.23026657,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159143338,4.23026657,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159143634,4.23076622,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159147543,4.23317935,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159149344,366.6047,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746159149544,10.86548903,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746159149747,4.23278903,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159149945,4.23278903,150.71,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159150242,4.23278903,150.7,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159150446,4.23278903,150.69,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159150648,6.6331,150.72,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159150848,4.23139062,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746159151149,4.23139325,150.7,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746159151346,4.23139325,150.69,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746159151649,6.6331,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746159151850,4.23060331,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746159152048,4.23060331,150.7,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746159152344,6.6328,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159152551,4.2295963,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159152849,4.2295963,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159153052,4.2295963,150.7,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159157452,8.5794,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746159157653,4.22630245,150.73,150.65,30.38522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159157952,4.22630245,150.72,150.65,30.38522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159158148,4.22630245,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746159158350,4.22630256,150.71,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746159158545,4.22630256,150.71,150.65,30.38522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159158746,1.9471,150.74,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159158953,4.22578476,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159159145,4.22578476,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159159345,4.22578476,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159159549,8.5796,150.74,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159159751,4.22530696,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159159953,4.22530696,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159160150,4.22530696,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159160444,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159160647,4.22495161,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159160853,4.22495161,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159161047,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159161249,4.22494948,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159161448,4.22494948,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159161648,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159161850,4.22468406,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159162052,4.22468218,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159162250,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159162455,4.22468489,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159162654,4.22468489,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159162854,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159163056,4.22448008,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159163248,4.22448008,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159163449,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159163650,4.22440453,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159163850,4.22440453,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159164151,1.9471,150.74,150.65,30.38522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159164357,4.22440549,150.73,150.65,30.38522608]
["bitfinex-derivatives","SOLF0:USTF0",1746159164556,4.22440549,150.72,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159164757,10.85800549,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746159164949,4.22440549,150.7,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159165150,6.6336,150.71,150.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159165346,4.22500584,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159165550,6.6336,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159165853,4.22514517,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159166056,4.22514517,150.69,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746159167957,10.8823,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159168160,4.22589254,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159168348,4.22589254,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159168547,4.22589254,150.7,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159169263,10.8823,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159169460,4.22629709,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159169655,4.22629709,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159169852,4.22629709,150.7,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159172965,4.22758455,150.7,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746159176958,4.22758455,150.7,150.69,11.19898773]
["bitfinex-derivatives","SOLF0:USTF0",1746159177666,27.82468773,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746159177868,4.23147201,150.74,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159178068,4.23147201,150.73,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159178264,4.23147201,150.72,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159178473,4.23204249,150.71,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159178677,6.6314,150.76,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159178876,4.23204249,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159179081,4.23204249,150.74,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159179268,4.23204249,150.73,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746159180379,4.23204249,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159180675,4.23204249,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159183481,4.23369591,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159185282,4.23588721,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159186383,4.23588721,150.72,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159186576,4.23588721,150.71,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159186777,4.23588721,150.7,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159187085,6.6327,150.73,150.69,34.45888773]
["bitfinex-derivatives","SOLF0:USTF0",1746159187283,4.23869396,150.72,150.69,34.45888773]
["bitfinex-derivatives","SOLF0:USTF0",1746159187585,4.23869396,150.71,150.69,34.45888773]
["bitfinex-derivatives","SOLF0:USTF0",1746159187784,4.23869396,150.7,150.69,34.45888773]
["bitfinex-derivatives","SOLF0:USTF0",1746159188986,4.23906559,150.7,150.69,34.45888773]
["bitfinex-derivatives","SOLF0:USTF0",1746159196290,4.23987659,150.7,150.69,34.45888773]
["bitfinex-derivatives","SOLF0:USTF0",1746159200090,29.8915,150.76,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746159200290,4.23945196,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746159200485,4.23945196,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746159200684,4.23945196,150.73,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746159200884,4.23945196,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159201086,4.23945196,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159203588,11.19648773,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159203892,4.23888083,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159204094,4.23888083,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159204395,4.23888083,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159205496,4.23842979,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159209092,23.26,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159209396,4.23729146,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159209595,4.23729146,150.74,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746159210099,4.23729146,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159210294,4.23729146,150.73,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746159210696,4.23729146,150.73,150.71,11.19808773]
["bitfinex-derivatives","SOLF0:USTF0",1746159210897,4.23729146,150.72,150.71,11.19808773]
["bitfinex-derivatives","SOLF0:USTF0",1746159211196,4.23729146,150.72,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746159213198,4.23729146,150.72,150.71,11.19808773]
["bitfinex-derivatives","SOLF0:USTF0",1746159216502,11.19568773,150.77,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746159216697,10.8697588,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746159216889,4.2383588,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746159217088,4.2383588,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159220100,11.19558773,150.77,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159220289,4.23935634,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159220493,4.23935634,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159220794,4.23935634,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159223803,4.23967688,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159225803,4.23902847,150.74,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746159227203,4.23902847,150.74,150.71,11.19798773]
["bitfinex-derivatives","SOLF0:USTF0",1746159227406,4.23902847,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159227610,4.56468773,150.77,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159227900,4.23837708,150.76,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159228103,10.87047708,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159228303,4.23837708,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159228503,4.23837708,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159228701,6.6321,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159228900,4.23809704,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159229105,4.23809704,150.73,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159229306,4.23809469,150.72,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746159229607,4.23798255,150.72,150.69,27.82468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159229806,4.23798255,150.71,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159230007,4.23798255,150.7,150.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159230305,4.23798255,150.7,150.67,11.19988773]
["bitfinex-derivatives","SOLF0:USTF0",1746159230503,4.23798255,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159230697,4.23798255,150.68,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159231508,4.23798255,150.68,150.67,11.19988773]
["bitfinex-derivatives","SOLF0:USTF0",1746159232107,4.208,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159232404,4.23679882,150.71,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159232606,4.23679882,150.7,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159232905,4.23679882,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159233107,4.23679882,150.69,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159233711,4.23679882,150.69,150.62,530.02468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159233913,8.80148655,150.68,150.63,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159234107,4.23679882,150.67,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746159234305,4.23679882,150.66,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746159234606,4.23679882,150.65,150.63,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159234908,4.23429549,150.64,150.6,4.56468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159235108,4.23429549,150.63,150.6,4.56468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159235309,8.70418773,150.66,150.6,4.56468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159235512,4.23077158,150.65,150.6,4.56468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159235708,4.23077158,150.64,150.6,4.56468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159235909,4.23077158,150.63,150.6,4.56468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159236109,10.66588773,150.66,150.6,4.56468773]
["bitfinex-derivatives","SOLF0:USTF0",1746159236408,10.86706361,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159236608,4.23076361,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159236809,4.23076361,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159237011,4.23076361,150.62,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159237314,17.30178773,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159237514,4.22449393,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159237714,4.22449393,150.64,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159237914,4.22449393,150.63,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159238715,4.22449393,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159238907,12.7371,150.66,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159239108,4.22195274,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159239308,4.22195274,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159239612,12.7371,150.66,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159239813,10.8558952,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159240009,4.2196952,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159240214,6.1012,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159240410,4.21937184,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746159240612,4.21937184,150.64,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159240810,2.1302,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159243317,27.4542,150.7,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159243519,4.21609758,150.69,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159243718,4.21609758,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159243921,4.21609758,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159244113,4.21609758,150.66,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159244412,6.6346,150.69,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746159244610,4.21520559,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159244823,4.21520559,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159245119,6.6346,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159245322,4.21520751,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159245519,4.21520751,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159245817,6.6346,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159246019,4.21441115,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159246215,4.21441115,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159246416,6.6346,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159246617,4.21369775,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159246922,4.21369775,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159247117,6.6346,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159247318,4.2136991,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159247517,4.2136991,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159247717,6.6349,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159247908,4.21313407,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159248113,6.6349,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159248313,4.21313406,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159248618,6.6345,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746159248813,4.21263466,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746159249016,4.21263466,150.67,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746159249211,4.21263466,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746159249521,4.2121945,150.67,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746159250016,6.6345,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746159250217,4.21219547,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159250516,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159250716,4.2119312,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159250922,4.21193024,150.67,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159251221,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159251424,4.21193024,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159251621,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159251823,4.21171472,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159252122,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159252323,4.21171557,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159252523,6.6349,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746159254025,4.21147547,150.67,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159254228,4.21147547,150.66,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159254426,6.6365,150.65,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746159255126,6.6366,150.64,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746159257432,4.2701,150.65,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159258228,6.6374,150.63,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159259531,6.6374,150.63,150.59,29.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746159260229,6.6377,150.62,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159260426,6.2556,150.65,150.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159260633,4.20877523,150.64,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746159260824,6.2556,150.65,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159261030,4.20877513,150.64,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159261217,6.2556,150.65,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159261418,4.20831452,150.64,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159261622,6.2556,150.65,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159261831,4.20849166,150.64,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159262130,6.2556,150.65,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159262329,6.6377,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746159263334,23.24,150.62,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159263520,4.57212006,150.61,150.55,4.57212006]
["bitfinex-derivatives","SOLF0:USTF0",1746159263722,6.6391,150.59,150.55,11.21242006]
["bitfinex-derivatives","SOLF0:USTF0",1746159264331,6.6393,150.58,150.55,11.21242006]
["bitfinex-derivatives","SOLF0:USTF0",1746159264631,4.57212006,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159265437,11.21122006,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159265735,11.21122006,150.59,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159265736,6.6391,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746159265923,6.6391,150.59,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159265924,30.38541853,150.62,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159266121,4.20703514,150.61,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159266329,30.38541853,150.62,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159266531,4.20686272,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159266732,30.38541853,150.62,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159266937,4.2068631,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159267126,30.38541853,150.62,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159267330,4.20686214,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159267629,6.6388,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159268838,6.6386,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159270741,37.02321853,150.62,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159270940,4.20985849,150.61,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159271140,37.02321853,150.62,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159271344,4.20986168,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746159271640,6.638,150.61,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159271840,30.38541853,150.62,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159272044,6.6384,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746159272247,6.6384,150.6,150.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159272750,6.6384,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159273340,6.6382,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159273542,4.21581434,150.6,150.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159273841,4.21581434,150.59,150.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159274045,27.45581434,150.58,150.48,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1746159274245,4.21581434,150.57,150.48,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1746159274445,6.6414,150.54,150.48,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1746159274641,6.6414,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746159275040,6.6414,150.54,150.48,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1746159275546,6.6408,150.55,150.48,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1746159275744,367.30391853,150.59,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159275745,27.45504238,150.54,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159275942,4.21504238,150.53,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159276143,10.85734238,150.52,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159276344,6.6423,150.52,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746159278249,23.24,150.54,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746159278546,6.27305696,150.53,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746159278750,4.21085696,150.52,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746159279049,2.0622,150.53,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746159279251,4.20951337,150.52,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746159279455,2.0622,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159279749,4.20770321,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159279949,6.6422,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159280250,2.0622,150.53,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159280449,4.20548623,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159280653,6.6421,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159281052,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159281253,6.6424,150.51,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159281648,6.6424,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159282553,6.642,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159283555,6.6424,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159283853,6.6424,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159288558,6.6424,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159288755,6.6421,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159289661,6.6424,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159290959,6.6428,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159291459,6.6433,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746159291950,11.17021853,150.53,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746159292147,6.6431,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746159297364,6.6434,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746159299462,11.22262439,150.49,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746159299762,4.57922439,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746159300160,4.57922439,150.49,150.43,27.83922439]
["bitfinex-derivatives","SOLF0:USTF0",1746159300361,11.22252439,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746159301962,4.57922439,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159302362,23.26,150.5,150.45,4.57922439]
["bitfinex-derivatives","SOLF0:USTF0",1746159302563,23.26,150.5,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746159302866,4.57922439,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746159303467,6.6425,150.51,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746159303763,6.6425,150.51,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159304270,6.6421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159304564,4.20625432,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159304759,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159306568,6.6425,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746159307066,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159307369,4.21115636,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159307565,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159307767,4.21115635,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159307963,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159308164,4.21115732,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159308463,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159308660,4.21249163,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159308861,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159309061,4.21249163,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159309266,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159309468,4.21362816,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159309658,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159309862,10.85642816,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159310069,6.6428,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159311672,6.6425,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159311865,4.21624264,150.5,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746159312061,27.2648,150.53,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159312266,6.6427,150.51,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159312470,4.21624259,150.5,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159312671,6.6427,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159312874,4.21783611,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159313171,6.6427,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159313372,4.21783611,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159313561,4.21783611,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159313760,6.6427,150.51,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159313966,4.21967496,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159314260,4.21967496,150.49,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746159316372,4.21967496,150.49,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159316569,4.21967496,150.48,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159316782,6.6432,150.5,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159316968,4.22754188,150.49,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159317271,4.22754188,150.48,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159317475,4.22754188,150.47,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159317768,6.6432,150.5,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159317969,4.23195391,150.49,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159318270,6.6432,150.5,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159318271,4.23195391,150.48,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159318467,4.23195391,150.47,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159318662,4.23195391,150.46,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159318865,6.6432,150.5,150.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159319075,4.23860601,150.49,150.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159319276,4.23860601,150.48,150.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159319473,4.23860601,150.47,150.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159319772,4.24058633,150.46,150.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159323177,6.6432,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159323371,4.24317556,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159323568,4.24317556,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159323770,4.24317556,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159325177,4.24317556,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159325379,4.24317556,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159327079,23.24,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159327277,23.26,150.54,150.48,4.57932144]
["bitfinex-derivatives","SOLF0:USTF0",1746159327878,23.26,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746159328583,23.26,150.54,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746159328982,23.26,150.54,150.48,4.57932144]
["bitfinex-derivatives","SOLF0:USTF0",1746159329186,23.26,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746159330384,23.26,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159330885,6.6418,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159331482,29.9012,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159331787,23.26,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159331987,6.6416,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159332391,6.6416,150.53,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159333290,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159333586,23.26,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159334388,29.9014,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159335088,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159335288,23.26,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159335584,6.6417,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159335795,6.6417,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159336188,29.9012,150.54,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159336399,23.26,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746159336990,23.26,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159337585,23.26,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746159338982,4.13919158,150.53,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746159339383,4.13919158,150.53,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159339586,4.13919158,150.52,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746159339788,4.13919158,150.52,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159340086,23.26,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159340087,4.13919158,150.51,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159340283,4.13919158,150.5,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159340484,29.9011,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159340685,4.1387562,150.53,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159340889,4.1387562,150.52,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159341090,4.1387562,150.51,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159341289,4.1387562,150.5,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159341494,29.9011,150.54,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159341685,4.13860043,150.53,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159341888,4.13860043,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159342192,4.13860043,150.51,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159342394,6.6415,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159342395,4.13860043,150.5,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746159343292,6.642,150.52,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159343594,4.13858967,150.51,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159343785,4.13858967,150.5,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159343985,4.13858967,150.49,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159344191,4.13858967,150.48,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159344390,27.3453,150.54,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159344592,4.13843222,150.53,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159344793,4.13843222,150.52,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159344986,4.13843222,150.51,150.44,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159345186,23.24,150.57,150.45,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159345491,4.13881588,150.56,150.48,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159345691,23.24,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746159346489,23.24,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159347294,23.24,150.57,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746159349702,356.0,150.59,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746159349892,30.38929448,150.61,150.51,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159351197,6.6387,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746159352501,37.02729448,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746159353003,37.02729448,150.61,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159353393,37.02729448,150.61,150.51,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159353600,37.02729448,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159354189,37.02729448,150.61,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746159357201,4.03114454,150.6,150.56,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746159357401,4.03114454,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159357600,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159357897,4.03016397,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159358096,4.03016397,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159358298,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159358599,4.02933222,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159358797,4.02933222,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159358997,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159359198,4.02933236,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159359398,4.02933236,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159359599,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159359799,4.0286465,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159360000,4.0286465,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159360201,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159360401,4.02864626,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159360593,4.02864626,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159360893,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159361093,4.02864633,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159361292,4.02864633,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159361497,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159361796,4.02861216,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159361997,4.02861216,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159362197,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159362399,4.02764014,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159362598,4.02774191,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159362900,37.02729448,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159363102,10.66614208,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159363294,6.6384,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159363495,4.02758063,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159363795,6.6384,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159363998,4.02758055,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159364190,30.38929448,150.61,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746159364398,4.0275815,150.6,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746159364594,4.0275815,150.59,150.49,29.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746159364790,6.64,150.57,150.49,29.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746159364998,23.22,150.57,150.49,29.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746159365797,10.66826414,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159365998,6.6402,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159366602,6.6402,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746159367203,6.6402,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746159368206,29.8601,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159369201,4.02978778,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159369404,23.22,150.6,150.51,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159369607,4.03051858,150.59,150.51,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159369802,4.03051858,150.58,150.51,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159370003,29.8587,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159370308,4.03051498,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159370506,4.03051498,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159370708,29.8587,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159370903,4.03134813,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159371096,4.03134813,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159371303,29.8587,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159371508,10.67142384,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159371709,4.03262384,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159371908,6.6388,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159372210,4.03262383,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159372397,6.6388,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159372604,4.03292377,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159372799,29.8586,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159373001,4.03292377,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159373300,4.03292377,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159373499,29.8586,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159373703,4.03298068,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159373903,4.03298068,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159374202,29.8586,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159374403,4.03298068,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159374605,4.03298068,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159374804,29.8586,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159375107,4.03299294,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159375302,4.03299294,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159375611,29.8586,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159375909,4.03301768,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159376103,4.03301768,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159376405,29.8586,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159376599,4.03320517,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159376799,4.03320517,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159377002,29.8586,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159377211,4.03320517,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159377408,4.03320517,150.58,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159379017,4.03376093,150.58,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746159380114,4.03376093,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159380314,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159380515,4.03454789,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159380708,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159380904,4.03454789,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159381113,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159381311,4.03454765,150.58,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159381512,6.6389,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746159381704,10.67432603,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159381911,6.6393,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159382215,7.14929448,150.59,150.49,29.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746159382816,6.6404,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159383022,4.03545306,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159383317,6.6405,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159383511,4.03613782,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159383712,6.6405,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159383913,4.03613774,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159384114,6.6405,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159384413,4.03613801,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159384613,6.6405,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159384917,4.03686194,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159385122,6.6405,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159385316,4.03686194,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159385617,6.6405,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159385816,4.03763145,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746159386020,6.6409,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746159386317,7.14929448,150.59,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159386318,4.03763149,150.54,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159386517,23.22,150.56,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159386721,6.6411,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746159386907,4.03844028,150.55,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159386908,23.22,150.56,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159387112,4.03844042,150.55,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159387312,4.03844042,150.54,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746159387513,6.6409,150.55,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159387820,4.03956826,150.54,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159388023,4.03956826,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159388319,6.641,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159388527,4.03935723,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159388730,4.04088725,150.52,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159388927,6.6408,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159389119,4.04088713,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159389324,4.04088713,150.53,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159389523,4.04088713,150.52,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159391936,4.04253809,150.52,150.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746159392130,4.04253809,150.51,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159392435,30.36929448,150.56,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159392733,4.04167294,150.55,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159392934,4.04167294,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746159393135,4.04167294,150.53,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746159393334,4.04167294,150.52,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746159395431,4.04167294,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159395624,30.36929448,150.56,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159395829,8.15725433,150.55,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159396122,6.6415,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159396324,4.03915433,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159396539,6.6415,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159396841,4.03898418,150.52,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159397036,4.03898418,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159397037,4.1181,150.55,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159397339,7.14929448,150.53,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159397636,4.0387934,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159397827,4.0387934,150.51,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159398032,25.236,150.54,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159398235,4.03781702,150.53,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159398434,4.03781702,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159398636,4.03713913,150.51,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159398941,23.22,150.54,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159399141,4.03713913,150.53,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159399439,4.03713913,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159399641,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159399940,4.03671275,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159400239,4.03671275,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159400438,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159400641,4.03638243,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159400939,4.03638243,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159401134,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159401339,4.03638224,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159401633,4.03638224,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159401837,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159402043,4.03615726,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159402232,4.03615726,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159402533,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159402732,4.03599339,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159402933,4.03599339,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159403134,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159403431,4.03599339,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159403634,4.03599339,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159403833,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159404033,4.03590183,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159404238,4.03590183,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159404438,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159404639,4.03586533,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159404841,4.03586533,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159405040,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159405239,4.03586509,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159405439,4.03586509,150.52,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159405641,29.8611,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159405837,10.67721903,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159406043,4.03571903,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159406243,6.6415,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159406445,4.03571967,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159406638,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159406937,4.03532666,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159407137,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159407345,4.03546578,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159407544,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159407740,4.03497654,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159407943,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159408143,4.03488481,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159408344,4.03419034,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159408541,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159408845,4.03280775,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159409040,4.03280775,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159409238,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159409442,4.03243225,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159409644,4.03243225,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159409848,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159410144,4.03230748,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159410340,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159410541,4.03191241,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159410746,4.03185575,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159410938,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159411140,4.0318217,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159411446,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159411647,4.03137855,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159411844,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159412046,4.03173357,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159412248,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159413048,4.03186327,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159413448,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159413646,4.03143451,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159414050,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159414250,6.6421,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159414749,23.22,150.54,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159414946,4.03083765,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159415247,4.03083765,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159415450,6.6423,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159415641,23.22,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159415843,6.6418,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159416049,23.22,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159416251,4.0311267,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159416646,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159416850,23.22,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159417151,6.6419,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159417350,4.03195451,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746159417756,4.03170105,150.51,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746159418656,4.03170105,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159418856,4.03170105,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159419955,4.03170105,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159420155,6.6419,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159420355,4.03190569,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159420658,4.03190569,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159420848,6.6419,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159421049,4.03264132,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159421249,4.03264132,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159421544,23.22,150.54,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159421749,4.03319385,150.53,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159421949,4.03319385,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159422144,4.03319385,150.51,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159422353,4.03425047,150.5,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159422551,7.14929448,150.53,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159422856,27.25374708,150.52,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159423050,4.03374708,150.51,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159423352,6.6435,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159423555,4.03358024,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159423753,6.6435,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159424054,4.03358028,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159424255,6.6435,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159424455,4.03481114,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159424654,6.6429,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159424854,4.03430585,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159425056,4.03430585,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159425355,23.22,150.52,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159425550,4.03576088,150.51,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159425751,4.03576088,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159425949,4.03576088,150.49,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159427557,4.03576088,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159427757,4.03576088,150.48,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159427957,23.22,150.52,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159428158,4.03682991,150.51,150.43,27.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746159428345,4.03682991,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746159428551,4.03682991,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746159428757,4.03682991,150.48,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746159430161,4.03682991,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159430359,6.6429,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159430547,10.68137888,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159430749,4.03797888,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159430954,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159431156,4.03793975,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746159431356,6.6434,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746159431551,10.68230113,150.48,150.43,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159431758,4.03860113,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159431960,4.03860113,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159432863,4.03636815,150.46,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746159433364,4.03636815,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746159433559,6.6433,150.49,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746159433761,4.03562075,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746159433965,4.03562075,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746159434159,4.03562075,150.46,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746159437562,6.6429,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159437764,4.03860725,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159437963,4.03860725,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159438160,4.03860725,150.47,150.42,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746159438369,4.03867979,150.46,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746159438570,6.6433,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746159438768,4.03858913,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746159438963,4.03858913,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159440172,4.03864331,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159441968,6.643,150.5,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159442181,4.0381879,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159442363,4.0381879,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159442567,4.0381879,150.47,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746159444876,4.0381879,150.47,150.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159445172,4.0381879,150.46,150.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159445373,4.0381879,150.45,150.41,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159445575,29.864,150.48,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746159445776,4.03741982,150.47,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746159445970,4.03741982,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746159446170,4.03741982,150.45,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746159446871,23.22,150.48,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746159447071,4.03737811,150.47,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746159447474,23.22,150.48,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746159447677,4.03795466,150.47,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746159451081,23.22,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159451282,4.03949852,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159451876,4.1278,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159452079,4.03990617,150.54,150.46,11.39689448]
["bitfinex-derivatives","SOLF0:USTF0",1746159452378,4.03990617,150.53,150.47,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746159452582,2.1131,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159452783,4.03902325,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159452984,4.03902325,150.53,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159454078,23.22,150.56,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746159454278,4.03875742,150.55,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746159454988,29.8591,150.59,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746159455182,10.67500397,150.58,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159455379,4.03570397,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159455578,4.03570397,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159455779,6.6397,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159456083,4.03301589,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159456283,23.22,150.59,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159456479,4.03267175,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159456785,4.03267175,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159456988,4.03267175,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159457177,6.6394,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159457378,4.03069052,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159457579,4.03069052,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159457783,6.6394,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159457983,4.0280753,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159458178,4.0280753,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159458379,6.6394,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159458575,4.02800214,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159458786,6.6394,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159458974,4.02650392,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159459181,6.6394,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159459379,4.02650392,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159459584,11.1741049,150.56,150.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159459784,31.38741042,150.55,150.46,25.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746159460085,4.02481042,150.54,150.46,25.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746159460286,4.02399229,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159460588,27.3626,150.55,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159460782,4.02532201,150.54,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159460982,4.02532201,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746159461184,6.6418,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159461491,27.3626,150.55,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159461686,4.02562618,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159461883,4.02562618,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159462083,6.6415,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159462289,4.0253614,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159462485,27.3626,150.55,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159462691,4.02562326,150.54,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159462891,4.02563949,150.53,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159463092,10.66783949,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159463393,29.3667,150.55,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159463689,6.6422,150.52,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746159463889,6.6422,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159464485,4.02552398,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159464685,6.6422,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159464888,4.02550067,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159465190,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159465390,4.0255495,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159465592,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159465792,4.02593862,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159465991,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159466192,4.02613727,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159466395,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159466693,4.02662314,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159466885,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159467083,4.0270885,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159467293,6.6419,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159467995,6.6417,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159468200,4.02752954,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159468499,6.6417,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159468689,4.02747186,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159468887,6.6417,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159469090,4.02743314,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159469291,6.6417,150.53,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159469590,4.02716744,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159469786,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159469986,4.02761498,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159470189,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159470390,4.02847757,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159470590,6.6419,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159471098,6.6419,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159471899,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159472100,4.02798829,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159472399,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159472600,4.02796358,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159472796,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159472993,4.02796358,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159473192,6.6418,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159473393,4.02796358,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159473596,29.3667,150.55,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159473789,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159473993,4.02797661,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159474597,4.02797661,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159474999,29.3667,150.55,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159475297,10.66922345,150.54,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159475496,4.02812345,150.53,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159475699,4.02812345,150.52,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746159475900,6.6411,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746159476102,10.66966633,150.53,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159476299,4.02816633,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159476495,6.6415,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159476698,10.66985731,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159477001,4.02757824,150.51,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159477201,29.3667,150.55,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159477401,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159477598,4.02720131,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159477995,6.6425,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159479504,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159479704,4.02851118,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159479906,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159480093,4.0285122,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159480294,6.6425,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159480500,6.6425,150.51,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159481703,4.02956475,150.5,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159481904,6.6425,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159482205,4.03005832,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159482505,6.6421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159482705,10.67259334,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159482906,6.6424,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159483107,23.22,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159483308,4.03005564,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159483510,4.03005564,150.5,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159483706,6.6425,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159483906,4.03009978,150.5,150.46,29.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746159484211,4.02861328,150.49,150.43,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159484409,4.02861328,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159484707,6.6432,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159484910,4.02787973,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159485108,4.02787973,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159485303,6.6432,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159485499,4.02757693,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159485711,4.02757693,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159489117,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159489407,4.02741934,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159489610,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159492211,4.02844458,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159492411,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159492710,4.02771784,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159492913,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159493113,4.0276448,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159493409,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159493615,4.0277486,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746159493915,6.6425,150.51,150.43,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159494104,4.02784366,150.5,150.43,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159494302,23.22,150.52,150.45,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159494505,25.3378,150.55,150.45,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159494717,4.03071723,150.54,150.48,7.14929448]
["bitfinex-derivatives","SOLF0:USTF0",1746159495011,30.36929448,150.58,150.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159495214,10.6714232,150.57,150.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159495406,4.0316232,150.56,150.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159495607,4.0316232,150.55,150.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159495913,4.0316232,150.54,150.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159496213,6.6402,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159496407,4.03084,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159496602,4.03084,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159496811,6.6402,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159497012,4.03025467,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159497215,4.03025467,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159497511,6.6402,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159497712,4.03007747,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159497912,4.03007747,150.54,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159498107,6.6402,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159498414,4.0323033,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746159498612,30.36929448,150.58,150.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746159498613,6.6398,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159498812,4.03249761,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159499016,4.03249761,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159499209,37.00869448,150.58,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159499411,4.03262928,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159499612,4.03262928,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159499816,4.03262928,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159500214,4.03300314,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159502014,4.03436073,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159503818,4.03563343,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159505027,4.03563343,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159505218,30.36929448,150.58,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159505404,10.67567589,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159505610,4.03587589,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159505810,4.03587589,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159506009,6.6398,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159506212,4.03533073,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159506415,4.03533073,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159506714,6.6398,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159506915,4.03479852,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159507118,6.6398,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159507119,4.03479852,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159507321,6.6398,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159507512,4.03453695,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159507709,4.03453695,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159507910,6.6398,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159508114,4.03429615,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159508415,4.03429615,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159509318,4.03385149,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159510714,37.00879448,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159510919,4.03294379,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159511114,4.03294379,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159511419,37.00879448,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159511621,4.03248726,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159511919,4.03248726,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159512109,37.00879448,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159512312,4.03248726,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159512613,4.03248726,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159512812,37.00879448,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159513121,4.03207067,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159513317,4.03207067,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159513621,4.03207067,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159514819,4.03144118,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159515211,4.03144118,150.55,150.49,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746159515419,6.6402,150.56,150.49,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746159515616,4.03119886,150.55,150.49,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746159515823,6.6402,150.56,150.49,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746159516021,4.03119863,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159516221,6.6402,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159516420,4.03119862,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159516622,6.6407,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159517626,11.21628559,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159519526,6.6407,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159524725,6.6402,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159524928,4.02929219,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159525120,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159525323,4.0292964,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159525628,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159525829,4.02946474,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159526031,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159526330,4.02948126,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159526628,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159526830,4.02964722,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159527030,6.6402,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159527220,4.02968547,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159527632,8.7834,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159527933,4.02985745,150.56,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746159530432,23.22,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746159530634,4.03282406,150.57,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746159531035,4.03282406,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159531237,6.6389,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159531531,4.0336913,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159531733,4.0336913,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159531930,4.0336913,150.56,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159535139,4.03771813,150.56,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159536841,4.04095339,150.56,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159537840,4.04095339,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159538139,4.04095339,150.55,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746159541846,4.57429305,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159542043,4.04967339,150.56,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746159542343,362.56009305,150.64,150.54,4.57429305]
["bitfinex-derivatives","SOLF0:USTF0",1746159542547,6.56009305,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746159545550,1.9858,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746159545850,8.6225,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746159549061,8.5882,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746159550461,1.9511,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746159550663,1.9511,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746159551562,1.9511,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746159552660,8.5883,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746159555157,25.1511,150.63,150.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159555360,7.14120135,150.61,150.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159555553,7.14120135,150.61,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159555757,1.9391,150.6,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746159555963,7.14120135,150.58,150.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159556160,6.6406,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159556363,7.14120135,150.58,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746159556671,9.14850135,150.58,150.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159556863,2.0361,150.57,150.51,29.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746159557263,2.0361,150.57,150.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159557569,2.0361,150.57,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746159558269,6.6403,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746159562173,6.6407,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746159562667,29.8407,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746159563075,6.6411,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746159563477,23.2,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746159563773,29.8409,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746159565076,6.6412,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746159565778,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159566380,6.6416,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159567074,6.6412,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159568580,6.6415,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746159568979,6.6415,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159577784,6.6415,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746159578485,6.6415,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159579382,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159579588,11.21940313,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746159580081,11.21940313,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159581178,4.57730313,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159584790,6.6416,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159584982,4.57730313,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746159585990,11.21910313,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746159587988,6.6419,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159590189,6.6419,150.52,150.46,4.57730313]
["bitfinex-derivatives","SOLF0:USTF0",1746159590887,6.6419,150.52,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746159600501,6.6419,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746159603404,6.6419,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159603901,4.57730313,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746159604509,11.22000313,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746159604703,11.22000313,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159604902,4.57730313,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746159605805,4.57730313,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746159606006,23.2,150.54,150.49,4.57730313]
["bitfinex-derivatives","SOLF0:USTF0",1746159606508,383.77730313,150.56,150.49,4.57730313]
["bitfinex-derivatives","SOLF0:USTF0",1746159607113,6.6409,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746159610819,6.6411,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746159611421,6.6411,150.54,150.47,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746159611622,6.6408,150.55,150.47,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746159612326,6.6411,150.54,150.47,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746159612525,379.2,150.56,150.47,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746159613526,6.6409,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159614226,6.6411,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159615126,6.6408,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746159616924,11.26930261,150.58,150.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159617128,25.2361,150.57,150.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159617331,23.2,150.57,150.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159617531,6.2167,150.62,150.51,7.14970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159617720,357.15626142,150.63,150.54,7.14970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159617926,25.42287461,150.67,150.57,7.14970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159618229,25.42287461,150.67,150.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746159618430,32.57257722,150.67,150.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159619325,6.6367,150.64,150.59,29.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746159620431,32.57257722,150.67,150.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159620632,7.14970261,150.64,150.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159620834,25.2818,150.63,150.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159621025,6.6376,150.62,150.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159622135,6.6376,150.62,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746159623232,31.9189,150.63,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746159623531,25.2818,150.63,150.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159623732,27.2912,150.63,150.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159623933,6.6387,150.6,150.54,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746159624233,6.6387,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746159624731,6.6387,150.6,150.53,25.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746159626235,6.6387,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746159627129,6.6387,150.6,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746159627732,6.6387,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746159631733,6.6381,150.61,150.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159632227,6.6381,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159632736,6.6385,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746159633635,379.18,150.66,150.57,30.32970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159633845,23.18,150.66,150.57,30.32970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159634030,29.816,150.66,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746159635136,23.18,150.66,150.57,30.32970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159635333,27.2937,150.69,150.57,30.32970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159635537,27.2937,150.69,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746159635738,33.9282,150.69,150.61,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159636741,25.2814,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746159637741,25.2814,150.69,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746159638342,6.6336,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746159638542,23.18,150.72,150.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159638742,23.18,150.72,150.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159639041,1.977,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746159639946,1.977,150.73,150.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159640343,2.0349,150.72,150.63,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159640645,6.6345,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746159640946,6.6345,150.69,150.63,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159640947,23.18,150.71,150.63,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159641244,6.6343,150.7,150.63,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159641438,23.18,150.71,150.63,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159641643,36.96360261,150.71,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746159641845,30.32970261,150.71,150.63,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159643649,30.32970261,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746159644647,30.32970261,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159646548,36.96340261,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159648047,36.96340261,150.71,150.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159648048,356.0,150.7,150.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159648250,7.14970261,150.65,150.54,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746159648556,23.16,150.65,150.54,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746159648757,23.16,150.65,150.56,7.14970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159648957,23.16,150.65,150.57,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159649257,23.16,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746159649556,23.16,150.65,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746159650248,23.16,150.68,150.59,7.14970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159650451,30.30970261,150.81,150.65,7.14970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159650656,356.0,150.83,150.73,7.14970261]
["bitfinex-derivatives","SOLF0:USTF0",1746159650854,356.0,150.83,150.73,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159651057,7.14970261,150.81,150.73,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159651257,7.14970261,150.78,150.69,29.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746159651554,34.56928689,150.8,150.69,29.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746159651956,6.6325,150.74,150.69,29.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746159653157,6.6325,150.74,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159654258,6.6329,150.73,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159655360,6.6324,150.74,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159655959,6.6328,150.73,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159656163,23.16,150.76,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159656462,6.6332,150.72,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159657656,6.6327,150.73,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159657861,23.16,150.76,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159658760,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159659361,6.6323,150.74,150.69,29.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746159659561,6.6328,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746159659764,6.6328,150.73,150.67,25.164]
["bitfinex-derivatives","SOLF0:USTF0",1746159659963,6.6328,150.73,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746159660163,23.16,150.76,150.67,25.164]
["bitfinex-derivatives","SOLF0:USTF0",1746159660467,23.16,150.76,150.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159660966,6.633,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159661166,23.16,150.76,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746159661465,6.6331,150.72,150.67,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746159661760,6.6331,150.72,150.67,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159662263,6.6331,150.72,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746159662461,6.6331,150.72,150.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159662767,23.16,150.76,150.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159663357,29.7915,150.76,150.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159663560,23.16,150.76,150.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159663762,6.6319,150.75,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159665266,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159665458,23.16,150.76,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159666066,6.6323,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746159667466,356.0,150.78,150.68,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159667664,23.16,150.79,150.69,25.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746159667865,23.16,150.79,150.7,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746159668065,23.16,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746159670277,23.16,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746159670466,23.16,150.79,150.73,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159671474,23.16,150.79,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746159672168,6.6296,150.8,150.73,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159672169,23.3,150.82,150.73,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159672573,23.3,150.86,150.73,34.56928689]
["bitfinex-derivatives","SOLF0:USTF0",1746159672870,6.6277,150.85,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746159673778,6.6279,150.84,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746159674072,6.6279,150.84,150.78,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159674373,23.3,150.86,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746159675077,6.628,150.84,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746159677583,883.7335,150.87,150.78,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159677777,23.28,150.88,150.78,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746159677977,23.28,150.88,150.79,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746159678277,29.9051,150.91,150.79,17.66658689]
["bitfinex-derivatives","SOLF0:USTF0",1746159678677,29.9051,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746159678882,29.9051,150.91,150.84,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159679071,29.9051,150.91,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746159679274,29.9051,150.91,150.84,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159679476,6.6252,150.9,150.84,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159680083,6.6252,150.9,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746159680285,6.6256,150.89,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746159682586,6.6254,150.9,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746159683379,6.6254,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746159687994,6.6254,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746159689982,23.28,150.91,150.84,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746159690889,23.28,150.91,150.85,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746159691088,906.5499,150.94,150.85,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746159691888,6.6239,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746159693291,6.6244,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746159696794,2.0687,150.96,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159696991,27.2723,150.97,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159697292,23.26,150.97,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159697491,23.26,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746159698196,29.8823,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746159698693,23.26,150.97,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746159699294,6.6226,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746159700189,23.26,150.97,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746159700387,23.26,150.97,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159701291,6.6243,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746159701491,6.6243,150.92,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159701997,34.66928689,150.97,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159702201,356.0,150.96,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159702695,6.6247,150.92,150.88,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1746159704098,6.6248,150.91,150.88,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1746159710400,6.6253,150.9,150.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746159710693,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746159711098,6.6249,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746159711295,6.6249,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746159713507,6.6245,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746159714102,6.6251,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746159714501,6.6251,150.91,150.85,27.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746159715800,6.6245,150.92,150.85,27.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746159716305,6.6248,150.91,150.85,27.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746159717004,6.6248,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746159718610,6.6244,150.92,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746159719211,6.6244,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746159733226,23.22,150.94,150.87,7.1139204]
["bitfinex-derivatives","SOLF0:USTF0",1746159733622,356.0,150.96,150.87,7.1139204]
["bitfinex-derivatives","SOLF0:USTF0",1746159733815,356.0,150.96,150.88,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746159734018,356.0,150.96,150.9,7.1139204]
["bitfinex-derivatives","SOLF0:USTF0",1746159734326,356.0,150.96,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746159734529,29.7622,150.97,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746159736223,6.6226,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746159736620,23.14,150.97,150.91,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746159736920,6.6227,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746159737426,29.7623,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746159741228,23.14,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746159742835,35.9829,151.0,150.91,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746159743131,29.3617,151.0,150.91,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746159743332,6.6213,150.99,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746159744328,6.6221,150.98,150.91,27.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746159744533,6.6221,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746159746029,6.6221,150.98,150.91,27.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746159746332,6.6221,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746159746525,6.6214,150.99,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746159746831,29.3617,151.0,150.91,27.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746159747133,23.14,151.0,150.91,27.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746159747325,356.0,151.01,150.93,7.1139204]
["bitfinex-derivatives","SOLF0:USTF0",1746159747633,6.6198,151.03,150.93,7.1139204]
["bitfinex-derivatives","SOLF0:USTF0",1746159748035,6.6198,151.03,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746159748426,6.6201,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746159748737,23.12,151.04,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746159748930,6.6207,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746159750235,6.6209,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746159750437,7.1139204,151.02,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159750938,6.6215,150.99,150.96,29.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746159752939,6.621,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746159754040,23.12,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159754540,29.7392,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159755136,29.7392,151.04,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746159756138,29.7392,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159756343,23.12,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159756842,29.7391,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159757241,29.7391,151.04,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746159758744,6.6195,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159759042,23.12,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159759644,6.6199,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746159760137,6.6196,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746159761748,6.62,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746159761948,23.12,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159762244,29.7393,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159762440,23.12,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159762643,6.6198,151.03,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159763146,6.6198,151.03,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159763642,6.6198,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159764147,29.7393,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159765349,29.7393,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746159766548,6.6195,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746159766744,6.6195,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746159767845,29.7392,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746159768347,6.6195,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746159769050,30.2339204,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159769547,6.6207,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746159770143,6.6201,151.02,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159770550,6.6201,151.02,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746159771857,6.6205,151.01,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746159774349,6.6208,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746159776954,6.6213,150.99,150.96,29.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746159777853,6.621,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746159779356,30.2339204,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159780048,6.6201,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746159780753,6.6201,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746159782361,6.6205,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746159782659,30.2339204,151.04,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159782854,30.2339204,151.04,150.96,29.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746159783159,30.2339204,151.04,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746159783760,6.6211,151.0,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746159784165,30.2339204,151.04,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746159785263,6.6213,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746159786165,6.621,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746159787161,7.1139204,150.98,150.84,23.1709819]
["bitfinex-derivatives","SOLF0:USTF0",1746159787361,7.1139204,150.95,150.85,11.83836063]
["bitfinex-derivatives","SOLF0:USTF0",1746159787858,7.1139204,150.94,150.85,7.72366063]
["bitfinex-derivatives","SOLF0:USTF0",1746159788063,7.1139204,150.91,150.85,7.72366063]
["bitfinex-derivatives","SOLF0:USTF0",1746159788262,6.6261,150.88,150.85,7.72366063]
["bitfinex-derivatives","SOLF0:USTF0",1746159788458,27.2789,150.93,150.85,7.72366063]
["bitfinex-derivatives","SOLF0:USTF0",1746159788664,29.744,150.93,150.85,7.72366063]
["bitfinex-derivatives","SOLF0:USTF0",1746159788857,23.12,150.93,150.85,9.82006063]
["bitfinex-derivatives","SOLF0:USTF0",1746159789164,6.6252,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746159789465,6.6252,150.9,150.85,9.82006063]
["bitfinex-derivatives","SOLF0:USTF0",1746159789869,6.6252,150.9,150.85,16.44706063]
["bitfinex-derivatives","SOLF0:USTF0",1746159790172,23.12,150.93,150.85,9.82006063]
["bitfinex-derivatives","SOLF0:USTF0",1746159790364,23.12,151.0,150.89,7.1139204]
["bitfinex-derivatives","SOLF0:USTF0",1746159790570,7.1139204,151.09,150.98,7.1139204]
["bitfinex-derivatives","SOLF0:USTF0",1746159790764,7.1139204,151.09,150.99,27.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746159790959,7.1139204,151.06,150.99,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159791165,30.2339204,151.06,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159791370,6.6213,150.99,150.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159791671,23.12,151.02,150.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159791872,25.1584,151.02,150.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159792065,6.6226,150.97,150.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159792266,25.1584,151.02,150.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159792572,6.6223,150.97,150.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159792877,25.1584,151.02,150.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746159793371,6.6229,150.96,150.9,25.00538104]
["bitfinex-derivatives","SOLF0:USTF0",1746159793572,25.1584,151.02,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746159793872,6.6222,150.97,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746159794272,6.6222,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746159800775,381.1584,151.02,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746159801076,381.1584,151.02,150.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746159801276,6.6213,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746159803178,6.6209,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746159808573,381.1584,151.02,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746159809181,6.6211,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746159811476,6.6213,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746159816583,6.621,151.0,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746159817381,6.6205,151.01,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746159817581,23.12,151.02,150.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746159817882,23.12,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746159818070,552.2698,151.05,150.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746159818683,6.6196,151.03,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746159819582,6.6196,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746159819781,6.6192,151.04,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746159820279,6.6198,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159821285,6.6199,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159823288,6.6195,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159825086,6.6192,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159826286,6.6196,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159826584,6.6196,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159829687,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159831390,6.6197,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159833790,6.6192,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746159836092,6.6195,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746159837183,23.68,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159837392,23.68,151.05,150.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746159837687,6.1327,151.04,150.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746159837887,6.1327,151.04,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746159838393,6.6206,151.01,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746159839495,6.6206,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746159839687,6.1327,151.04,150.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746159840088,12.752,151.04,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746159840294,6.6193,151.04,150.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746159840498,6.6193,151.04,150.96,25.715]
["bitfinex-derivatives","SOLF0:USTF0",1746159840694,23.68,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746159841398,23.48,151.08,151.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159842499,6.6184,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746159842796,23.48,151.08,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746159843193,23.48,151.08,151.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159843593,7.10711156,151.06,151.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159843892,6.62,151.02,151.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159844294,7.10711156,151.06,151.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159844498,6.6197,151.03,151.0,30.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746159845099,6.62,151.02,151.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159845296,6.62,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159845897,6.6197,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159847297,6.6202,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746159847798,6.6202,151.02,150.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159848097,6.6197,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746159849301,7.10711156,151.06,150.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159849600,379.48,151.08,150.97,30.58711156]
["bitfinex-derivatives","SOLF0:USTF0",1746159850097,1.15262321,151.1,150.97,30.58711156]
["bitfinex-derivatives","SOLF0:USTF0",1746159850298,30.58711156,151.11,150.97,30.58711156]
["bitfinex-derivatives","SOLF0:USTF0",1746159850693,6.618,151.07,150.97,30.58711156]
["bitfinex-derivatives","SOLF0:USTF0",1746159851204,6.618,151.07,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746159852202,6.618,151.07,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746159852404,6.6182,151.06,151.02,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746159853004,30.58711156,151.11,151.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159853403,30.58711156,151.11,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159853901,6.6178,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159855308,6.6183,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159855500,30.58711156,151.11,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159856006,6.6181,151.07,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159856805,6.6182,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159860207,6.6187,151.05,151.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159861206,6.6187,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746159862608,6.6183,151.06,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746159862810,6.6183,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746159863810,6.618,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746159864109,30.58711156,151.11,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746159864311,6.6175,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746159864511,30.58711156,151.11,151.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159864808,30.58711156,151.11,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746159865019,6.6167,151.1,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746159866511,6.617,151.09,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746159867208,6.6174,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746159867511,6.6174,151.08,151.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746159867703,30.58711156,151.11,151.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746159868398,6.617,151.09,151.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746159868603,30.58711156,151.11,151.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746159869610,6.617,151.09,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746159871310,6.617,151.09,151.02,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746159871805,6.617,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746159873914,6.6173,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746159878317,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746159879314,6.6173,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746159880617,6.6177,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746159881210,6.6183,151.06,151.02,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746159881415,6.6183,151.06,151.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159882210,6.6183,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159882418,6.6179,151.07,151.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746159883015,6.6182,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746159884117,6.6188,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746159887219,6.6183,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746159888118,6.6186,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746159888517,6.6186,151.05,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159888715,23.2,151.07,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159889215,23.2,151.07,151.0,29.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746159889416,29.4587,151.07,151.0,29.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746159890219,6.6195,151.04,151.0,29.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746159890421,6.6195,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746159891522,6.6187,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746159892222,6.6187,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746159893028,1.15250869,151.11,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159893221,23.2,151.11,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159894119,6.6174,151.08,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159894315,23.2,151.11,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159894515,7.10711156,151.09,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159894726,6.6184,151.06,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746159895121,6.6184,151.06,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159896024,6.6184,151.06,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746159897327,6.6184,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746159897927,6.6179,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746159899227,6.6179,151.07,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159900734,6.6179,151.07,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746159901530,6.6185,151.06,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746159901934,6.6185,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746159904233,6.6185,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746159905236,6.6187,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746159905635,6.6187,151.05,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159905933,6.6187,151.05,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746159907036,6.6187,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746159907222,6.6183,151.06,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159908236,6.6183,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746159909836,6.6183,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746159910027,6.6183,151.06,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159910438,29.8179,151.07,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159910633,6.6179,151.07,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159911538,6.6179,151.07,151.02,4.5438667]
["bitfinex-derivatives","SOLF0:USTF0",1746159912242,6.6179,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746159914751,4.5438667,151.06,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159914938,4.5438667,151.04,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159915447,11.1631667,151.04,151.0,29.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746159916040,6.6196,151.03,151.0,29.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746159916239,4.5438667,151.04,151.0,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746159916435,4.5438667,151.02,150.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159916638,6.6208,151.0,150.96,34.3259667]
["bitfinex-derivatives","SOLF0:USTF0",1746159916847,4.5438667,151.02,150.96,27.7038667]
["bitfinex-derivatives","SOLF0:USTF0",1746159917147,11.1638667,151.02,150.96,27.7038667]
["bitfinex-derivatives","SOLF0:USTF0",1746159917550,6.62,151.02,150.96,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159917847,6.62,151.02,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746159918148,6.6204,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746159920151,6.6208,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746159920447,30.26508169,151.02,150.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159920651,23.16,151.01,150.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159920844,23.16,151.01,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746159921244,23.16,151.01,150.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159922250,6.6216,150.99,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746159923451,6.6218,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746159923848,6.6224,150.97,150.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159925254,6.6224,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746159926154,6.6224,150.97,150.93,29.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746159928954,6.6224,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746159930356,6.6224,150.97,150.93,29.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746159930544,383.2188,151.01,150.93,29.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746159930545,6.6226,150.96,150.93,29.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746159930744,385.1859,151.01,150.93,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159930947,385.1859,151.01,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746159931152,6.623,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746159931354,7.10508169,150.99,150.87,11.15568169]
["bitfinex-derivatives","SOLF0:USTF0",1746159931557,7.10508169,150.99,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159932161,7.10508169,150.99,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746159932352,6.6234,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746159933262,6.6234,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746159935463,23.16,150.97,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746159936164,6.6242,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746159936350,6.6242,150.93,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159936866,6.6242,150.93,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746159937165,6.6243,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746159937363,23.16,150.97,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746159938155,2.0761,150.96,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746159938358,4.2147,150.96,150.88,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746159938655,4.2147,150.96,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159939062,6.6242,150.93,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746159940169,6.6242,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746159945262,4.2147,150.96,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159945467,4.2147,150.96,150.91,4.55067795]
["bitfinex-derivatives","SOLF0:USTF0",1746159945666,6.6228,150.96,150.91,4.55067795]
["bitfinex-derivatives","SOLF0:USTF0",1746159946274,6.623,150.95,150.91,4.55067795]
["bitfinex-derivatives","SOLF0:USTF0",1746159946972,6.6235,150.94,150.91,11.17517795]
["bitfinex-derivatives","SOLF0:USTF0",1746159947177,4.55067795,150.95,150.89,4.55067795]
["bitfinex-derivatives","SOLF0:USTF0",1746159947373,4.55067795,150.93,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159947570,6.6246,150.92,150.88,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1746159948178,6.6248,150.91,150.88,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1746159948780,6.6245,150.92,150.88,29.786]
["bitfinex-derivatives","SOLF0:USTF0",1746159949182,6.6245,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746159949574,6.624,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746159949780,4.1754,150.96,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159951180,6.6237,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746159952977,6.6239,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746159953379,4.1754,150.96,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159953977,4.1754,150.96,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746159954884,6.6242,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746159955479,6.6244,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746159957174,4.1754,150.96,150.88,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746159957382,4.1754,150.96,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159958185,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746159958785,6.6242,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746159960288,2.0622,150.96,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746159961191,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746159961492,23.16,150.97,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746159961895,6.6231,150.95,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746159962492,6.6235,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746159963288,23.16,150.97,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159963997,23.16,150.97,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746159964692,6.6239,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746159964892,23.16,150.97,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746159965204,23.16,150.97,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159966185,23.16,150.97,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746159966890,6.6242,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746159967196,23.16,150.97,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746159967796,6.6244,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746159967998,23.16,150.97,150.88,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746159968296,9.05837603,150.96,150.88,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746159968594,6.6251,150.91,150.88,29.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746159971199,6.6245,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746159971403,6.6245,150.92,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159971404,9.05837603,150.96,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159971598,6.6238,150.94,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159972206,6.6238,150.94,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746159972504,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746159973402,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746159974303,23.16,150.97,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159975109,25.2798,151.0,150.9,7.11367603]
["bitfinex-derivatives","SOLF0:USTF0",1746159975302,23.18,151.0,150.91,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746159975611,6.6215,150.99,150.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746159975807,6.6215,150.99,150.92,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746159976106,6.6215,150.99,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746159977408,6.6217,150.98,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746159977904,23.18,151.0,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746159978209,6.6215,150.99,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746159978907,6.6218,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746159979305,23.18,151.0,150.92,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746159979504,6.6229,150.96,150.92,31.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746159979709,6.6229,150.96,150.92,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746159979910,6.6229,150.96,150.92,31.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746159980207,379.16,151.03,150.92,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746159980609,6.6213,150.99,150.92,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746159980904,7.11367603,151.01,150.92,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746159981208,6.6226,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746159982308,6.6223,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746159984314,6.6227,150.96,150.92,31.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746159984614,6.6227,150.96,150.92,25.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746159985215,6.6232,150.95,150.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159987212,6.6232,150.95,150.92,29.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746159988407,6.6235,150.94,150.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746159988613,6.6235,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746159990315,6.6239,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746159991517,6.6239,150.93,150.89,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746159992217,6.6239,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746159992417,6.6236,150.94,150.89,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159993716,6.6236,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746159994017,6.624,150.93,150.89,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159994316,7.11367603,150.98,150.89,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746159994520,7.11367603,150.98,150.89,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159995219,7.11367603,150.98,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746159995417,7.11367603,150.98,150.89,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746159996816,6.6234,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746159997014,23.16,150.97,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746159997712,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746159997908,23.16,150.97,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746159998821,23.16,150.97,150.89,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746160000120,7.11367603,150.95,150.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160000515,6.6245,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746160001222,6.6245,150.92,150.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160002225,23.16,150.93,150.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160002533,379.18,150.96,150.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160002711,379.18,150.96,150.88,7.11367603]
["bitfinex-derivatives","SOLF0:USTF0",1746160002919,379.18,150.96,150.89,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746160003120,379.18,150.96,150.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160003324,29.8026,150.96,150.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160004225,29.8026,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746160004424,6.6223,150.97,150.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160004723,6.6223,150.97,150.91,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746160005230,6.6223,150.97,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746160005726,6.6223,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746160006924,6.6226,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746160008532,6.6226,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160009425,6.6231,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160009929,6.6227,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160011032,6.6227,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746160017331,6.623,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160019041,6.6227,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160025147,27.4258,150.99,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160025148,6.6231,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160027444,6.6227,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746160031549,6.6227,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160032850,6.623,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160033554,4.55049894,150.97,150.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160033753,4.55049894,150.97,150.91,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160034553,6.6233,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746160051475,6.6235,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746160052275,6.6232,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160052674,4.55049894,150.97,150.9,27.73049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160053177,6.623,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160053378,4.55049894,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160053771,6.6229,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160054278,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746160054672,6.6223,150.97,150.92,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160054868,6.6223,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746160055877,6.6223,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746160056479,27.71049894,151.01,150.94,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160056676,27.71049894,151.01,150.94,27.71049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160057182,6.6213,150.99,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746160058580,6.6218,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746160059679,4.55049894,150.97,150.94,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160059878,4.55049894,150.97,150.92,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160060281,6.6228,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746160060581,4.55049894,150.97,150.92,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160060781,6.6233,150.95,150.92,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160061282,6.6233,150.95,150.92,11.17459894]
["bitfinex-derivatives","SOLF0:USTF0",1746160061883,6.6233,150.95,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746160062182,6.6233,150.95,150.91,34.33509894]
["bitfinex-derivatives","SOLF0:USTF0",1746160062385,11.17379894,150.95,150.91,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746160062683,4.55049894,150.95,150.91,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746160062985,6.6237,150.94,150.91,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746160063382,4.55049894,150.95,150.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160063584,6.624,150.93,150.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160063986,4.55049894,150.95,150.91,29.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746160064685,6.6239,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746160064982,4.55049894,150.93,150.88,27.71049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160065175,6.6246,150.92,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746160065379,4.55049894,150.93,150.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160065579,4.55049894,150.93,150.86,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160065782,6.6257,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746160065973,4.55049894,150.91,150.85,25.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746160066385,11.17539894,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746160067381,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746160067580,27.71049894,150.89,150.81,27.71049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160067774,27.71049894,150.89,150.79,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160067775,4.55049894,150.86,150.79,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160067974,4.55049894,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746160068385,4.55049894,150.84,150.79,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160068787,4.55049894,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746160068975,4.55049894,150.86,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746160069178,4.55049894,150.86,150.79,4.55049894]
["bitfinex-derivatives","SOLF0:USTF0",1746160069582,6.6267,150.87,150.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160069785,6.6267,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746160070685,25.289,150.88,150.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160071285,25.289,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160071489,25.289,150.88,150.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160072476,25.289,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746160072676,31.9151,150.88,150.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160075188,31.9151,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746160076589,23.16,150.88,150.8,7.12056245]
["bitfinex-derivatives","SOLF0:USTF0",1746160077189,23.16,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746160078081,23.16,150.91,150.82,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160078285,23.16,150.91,150.83,7.12056245]
["bitfinex-derivatives","SOLF0:USTF0",1746160078987,23.16,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746160079293,27.2897,150.94,150.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160079479,33.9132,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746160080291,6.6239,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746160081289,6.6244,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746160081891,6.625,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746160084084,6.6244,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746160084795,6.6248,150.91,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746160085294,6.626,150.89,150.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160085595,7.12056245,150.92,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746160085789,7.12056245,150.92,150.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160085991,6.6265,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746160087302,6.6262,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746160090693,23.16,150.9,150.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160090899,7.12056245,150.89,150.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160091199,6.6291,150.82,150.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746160091402,6.6291,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746160096307,6.6284,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746160097508,6.6284,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746160098700,4.0107,150.87,150.77,30.28056245]
["bitfinex-derivatives","SOLF0:USTF0",1746160099408,6.627,150.86,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746160099714,6.627,150.86,150.77,30.28056245]
["bitfinex-derivatives","SOLF0:USTF0",1746160099905,6.627,150.86,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746160103212,6.627,150.86,150.77,30.28056245]
["bitfinex-derivatives","SOLF0:USTF0",1746160103406,23.16,150.91,150.8,7.12056245]
["bitfinex-derivatives","SOLF0:USTF0",1746160103607,23.16,150.91,150.81,27.256]
["bitfinex-derivatives","SOLF0:USTF0",1746160105411,6.6258,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746160120622,6.6258,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746160123621,6.6258,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160127127,6.6261,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160127326,23.16,150.91,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160127730,6.6259,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160128830,6.6261,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160131430,6.6258,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160131832,23.16,150.91,150.81,27.256]
["bitfinex-derivatives","SOLF0:USTF0",1746160132033,6.6266,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746160132325,23.16,150.91,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746160132830,6.6262,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746160133231,6.6262,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746160133831,6.6262,150.88,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746160137735,6.6262,150.88,150.84,11.18226672]
["bitfinex-derivatives","SOLF0:USTF0",1746160138331,6.6262,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746160138538,4.55456672,150.9,150.84,4.55456672]
["bitfinex-derivatives","SOLF0:USTF0",1746160138737,23.16,150.91,150.84,4.55456672]
["bitfinex-derivatives","SOLF0:USTF0",1746160138938,29.785,150.91,150.86,4.55456672]
["bitfinex-derivatives","SOLF0:USTF0",1746160139443,29.785,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746160146138,6.6252,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746160146546,29.7849,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746160148046,6.6253,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746160148439,23.16,150.91,150.84,7.11379012]
["bitfinex-derivatives","SOLF0:USTF0",1746160148637,6.6246,150.92,150.84,7.11379012]
["bitfinex-derivatives","SOLF0:USTF0",1746160149037,6.6246,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160149845,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746160150547,6.6246,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746160150943,6.6248,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746160152145,6.6245,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746160152844,6.6245,150.92,150.84,9.09879012]
["bitfinex-derivatives","SOLF0:USTF0",1746160152845,6.6245,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746160153839,23.14,150.97,150.88,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160154035,23.14,150.97,150.89,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160154240,6.6228,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746160155446,6.6228,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160155645,6.623,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160160556,6.6235,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746160162551,6.6231,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160163159,6.6227,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746160165857,6.6231,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160167460,6.6231,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746160168358,6.6227,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746160168759,6.623,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160172261,23.14,150.97,150.89,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160173061,6.624,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746160174056,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746160176262,6.6232,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746160179771,6.6235,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746160179962,6.6235,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746160181367,6.6235,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746160183070,6.6235,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746160183265,6.6235,150.94,150.89,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160183666,6.6239,150.93,150.89,27.69131921]
["bitfinex-derivatives","SOLF0:USTF0",1746160184370,6.6239,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746160185471,4.55131921,150.96,150.84,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746160185670,4.55131921,150.92,150.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160185865,4.55131921,150.9,150.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160186070,11.17771921,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746160186375,4.55131921,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746160186572,6.6268,150.87,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746160187074,11.17761921,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746160187570,6.6263,150.88,150.84,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746160188776,6.6263,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746160196386,6.0607,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746160196786,6.6255,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746160199693,6.6257,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746160200588,6.6253,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746160200789,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746160200988,23.12,150.92,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746160201188,6.625,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746160201794,23.12,150.92,150.84,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746160202396,6.6253,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746160203196,6.6253,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746160204096,6.626,150.89,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746160204297,23.12,150.92,150.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160205089,6.6265,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746160205398,6.6265,150.87,150.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160205696,6.6265,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746160206498,6.6263,150.88,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746160206697,23.12,150.92,150.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746160207195,6.626,150.89,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746160208198,6.6254,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746160208386,23.12,150.92,150.83,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746160208387,23.12,150.92,150.83,9.18205848]
["bitfinex-derivatives","SOLF0:USTF0",1746160208991,362.624,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746160209393,356.0,150.93,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746160209589,23.12,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746160209795,23.12,150.95,150.89,7.11775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160209992,23.12,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160210700,29.7431,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746160212904,29.7431,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160213194,23.12,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160213400,23.12,150.95,150.89,9.13985848]
["bitfinex-derivatives","SOLF0:USTF0",1746160213596,379.12,150.98,150.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160214302,6.6227,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746160214506,547.94,151.0,150.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160215204,6.6223,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746160215599,547.94,151.0,150.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160217507,903.94,151.0,150.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160217708,6.6232,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746160218007,6.6232,150.95,150.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160219007,6.6227,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160220508,6.6231,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746160220701,903.94,151.0,150.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160221011,7.11775848,150.98,150.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160221209,7.11775848,150.95,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160221410,23.1,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160221598,6.6247,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160221805,23.1,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160222112,6.6246,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160222512,23.1,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160222807,25.0671,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160223005,6.6251,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746160225614,6.6244,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746160230220,29.0623,150.94,150.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160230718,6.6252,150.91,150.87,29.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746160230914,6.6252,150.91,150.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160231218,6.6254,150.9,150.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160231608,7.11775848,150.92,150.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160232214,6.6264,150.88,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746160233624,6.6264,150.88,150.84,29.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746160234622,23.12,150.9,150.84,29.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746160235225,6.6264,150.88,150.84,29.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746160235421,23.12,150.9,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746160235723,23.12,150.9,150.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160236825,6.6269,150.87,150.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160237619,6.6269,150.87,150.84,29.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746160238622,6.6279,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746160238927,2.0625,150.89,150.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160239320,2.0625,150.89,150.81,9.15025848]
["bitfinex-derivatives","SOLF0:USTF0",1746160239827,23.12,150.9,150.81,9.15025848]
["bitfinex-derivatives","SOLF0:USTF0",1746160240025,6.6263,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746160241227,6.6263,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746160241427,6.6263,150.88,150.81,9.15025848]
["bitfinex-derivatives","SOLF0:USTF0",1746160242327,6.6263,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746160243829,6.6265,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746160247231,6.6263,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746160248626,6.6265,150.87,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746160248834,7.11775848,150.89,150.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746160249031,9.23885848,150.89,150.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746160249335,6.6277,150.85,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746160249533,2.0547,150.88,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746160251234,358.0547,150.88,150.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160251536,7.11775848,150.86,150.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160251737,23.1,150.85,150.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160252031,23.1,150.85,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746160252232,23.1,150.85,150.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160252935,23.1,150.85,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746160253535,6.6289,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746160254433,6.6289,150.82,150.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160254634,6.6292,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746160255828,23.1,150.85,150.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160256033,2.0603,150.84,150.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160256234,4.0185,150.84,150.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160256535,6.6299,150.8,150.77,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160256737,6.6299,150.8,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746160257436,9.20835848,150.83,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746160258131,9.20835848,150.83,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746160258430,6.6299,150.8,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746160258734,23.12,150.81,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746160259243,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746160259431,6.6303,150.79,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746160261237,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746160263441,23.12,150.81,150.74,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160263442,6.6305,150.78,150.74,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160263739,23.12,150.81,150.71,555.11775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160263935,6.6312,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746160264341,6.6306,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746160264837,6.6306,150.78,150.71,555.11775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160265040,6.6306,150.78,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746160265431,6.6309,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746160266041,6.6306,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746160267140,6.6312,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746160267445,23.12,150.81,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746160267743,6.6313,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746160267935,23.12,150.81,150.71,555.11775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160268342,6.6306,150.78,150.71,555.11775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160269045,23.12,150.81,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160269744,6.6313,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160270141,23.12,150.81,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160270548,23.12,150.81,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746160271139,6.6316,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746160271339,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160271543,23.12,150.81,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160272145,6.6313,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160272347,23.12,150.81,150.71,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160272646,6.6305,150.78,150.71,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160273141,6.6305,150.78,150.71,30.23775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160273350,6.6302,150.79,150.71,30.23775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160274543,23.12,150.81,150.71,30.23775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160275049,362.6288,150.82,150.74,7.11775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160275348,362.6288,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746160275542,6.6288,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746160276348,6.6292,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746160277651,6.6289,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746160278452,6.6284,150.83,150.75,29.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746160278848,23.12,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746160279243,29.748,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746160279445,6.628,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746160281753,356.0,150.86,150.79,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160281960,363.11775848,150.86,150.79,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160282150,363.11775848,150.86,150.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160282455,6.6294,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746160282655,363.11775848,150.86,150.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160282955,6.6305,150.78,150.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160283553,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746160283859,6.631,150.77,150.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160284155,6.631,150.77,150.73,29.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746160285256,6.6314,150.76,150.73,29.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746160286059,385.3113,150.82,150.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160286355,7.11775848,150.8,150.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160286656,6.6316,150.76,150.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160286857,7.11775848,150.8,150.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160287253,7.11775848,150.8,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160287855,7.11775848,150.8,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746160288358,6.6316,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746160288559,23.12,150.78,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160288958,6.631,150.77,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160289158,23.12,150.78,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160289560,6.6316,150.76,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160289752,23.12,150.78,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746160290258,23.12,150.78,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160291065,6.6316,150.76,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160291557,6.6316,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160293564,6.6318,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160294064,6.6318,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746160294261,6.6318,150.75,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160294862,6.6315,150.76,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746160295764,6.6318,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746160295963,6.6318,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746160296168,23.12,150.78,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160296362,6.6329,150.73,150.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160296562,6.6329,150.73,150.69,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746160296958,6.6332,150.72,150.69,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746160297162,6.6332,150.72,150.68,31.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746160298467,6.6336,150.71,150.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160298854,30.23775848,150.74,150.65,25.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746160299059,6.6343,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160299763,6.6337,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746160301171,6.6337,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160301370,6.6333,150.72,150.65,25.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746160302268,6.6328,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160302468,30.23775848,150.74,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160302670,30.23775848,150.74,150.65,25.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746160302871,6.6334,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160303469,6.6336,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160303667,30.23775848,150.74,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160303979,6.6332,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160307176,6.6337,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160307370,30.23775848,150.74,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160307675,6.6335,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160307875,6.6335,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746160309380,6.6328,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746160310283,6.6328,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746160311281,6.6328,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746160314285,29.7523,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746160314578,23.12,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746160314780,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746160317080,29.7524,150.74,150.65,25.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746160317383,23.12,150.74,150.67,7.11775848]
["bitfinex-derivatives","SOLF0:USTF0",1746160317683,6.6323,150.74,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746160318074,360.0033,150.76,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746160318276,6.6332,150.72,150.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160318473,7.11775848,150.74,150.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160318788,6.6338,150.71,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746160320688,6.6341,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746160320879,6.6341,150.7,150.66,29.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746160321076,7.11775848,150.71,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160321381,6.6355,150.67,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160321581,6.6355,150.67,150.63,29.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746160323389,6.6355,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746160323890,6.6355,150.67,150.63,29.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746160324284,23.12,150.69,150.63,29.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746160324892,6.6356,150.67,150.63,29.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746160325590,6.6356,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746160326195,6.6351,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746160331188,6.6354,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746160332198,6.6354,150.67,150.63,29.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746160332694,23.12,150.69,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160332892,7.11775848,150.68,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160333291,6.6371,150.63,150.59,29.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746160333594,6.6371,150.63,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160333793,6.6368,150.64,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746160334596,6.6368,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746160336098,7.11775848,150.68,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160336596,6.6374,150.63,150.59,29.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746160337402,6.6374,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746160338098,6.6374,150.63,150.59,29.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746160338298,6.6376,150.62,150.59,29.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746160338595,23.12,150.65,150.59,29.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746160338795,6.6372,150.63,150.59,29.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746160338997,6.6372,150.63,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160339195,6.6372,150.63,150.59,29.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746160343201,6.6376,150.62,150.59,29.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746160343788,6.6373,150.63,150.59,29.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746160345304,6.6376,150.62,150.59,29.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746160347408,6.6376,150.62,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160348399,6.6373,150.63,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160349207,6.6373,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746160349410,6.6373,150.63,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160349903,6.6368,150.64,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160350102,23.12,150.65,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160350712,29.7566,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160351510,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160351712,6.6367,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746160352311,29.7564,150.65,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160352503,358.1176,150.69,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160352705,23.12,150.68,150.59,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160352910,6.636,150.66,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746160353111,23.12,150.68,150.6,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746160353713,6.6355,150.67,150.6,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746160354012,6.6355,150.67,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160354215,23.12,150.68,150.6,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746160354612,23.12,150.68,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160354914,6.6365,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160355105,6.6365,150.65,150.6,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746160355301,6.6365,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160356716,6.6359,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746160358115,6.6362,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746160359317,6.6362,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160359716,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160360225,6.6366,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160361919,6.6367,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160362624,6.6364,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160366523,6.6364,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746160366924,6.6359,150.66,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746160367318,23.12,150.68,150.6,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746160367524,29.755,150.68,150.6,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746160367822,29.755,150.68,150.6,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746160368020,29.755,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160368421,362.6346,150.69,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160368621,6.6346,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746160368822,6.6346,150.69,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160369327,30.23775848,150.71,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160369527,30.23775848,150.71,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160370027,30.23775848,150.71,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160370230,30.23775848,150.71,150.63,29.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746160370722,6.6361,150.66,150.63,29.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746160370928,30.23775848,150.71,150.63,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160371226,30.23775848,150.71,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746160373131,6.636,150.66,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746160373328,6.636,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746160374828,6.6355,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746160375829,6.6355,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746160376020,6.6358,150.66,150.6,25.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746160376216,30.23775848,150.71,150.6,25.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746160376428,30.23775848,150.71,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746160376729,6.6352,150.68,150.6,25.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746160376931,6.6352,150.68,150.61,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746160377631,6.6352,150.68,150.61,9.11175848]
["bitfinex-derivatives","SOLF0:USTF0",1746160377822,6.6352,150.68,150.62,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746160378229,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746160378822,6.6352,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160380229,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746160380632,30.23775848,150.71,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746160381533,6.6356,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746160382437,6.635,150.68,150.62,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746160383028,6.635,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160384039,6.6353,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160385836,6.6353,150.67,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746160386032,7.11775848,150.69,150.6,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160386237,5.9977,150.68,150.6,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160386439,6.6365,150.65,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746160387237,6.6359,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746160387427,23.12,150.67,150.6,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160388243,6.6363,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746160388442,23.12,150.67,150.6,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160388841,23.12,150.67,150.6,29.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746160390040,7.11775848,150.66,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746160390837,6.6378,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746160394147,7.11775848,150.66,150.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160396143,6.6374,150.63,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746160396549,7.11775848,150.66,150.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160396849,7.11775848,150.66,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160397239,6.637,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160398958,6.6372,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160399151,7.11775848,150.66,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160399451,7.11775848,150.66,150.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160399651,6.6368,150.64,150.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160399958,6.6368,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160400460,6.6371,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160401462,6.6368,150.64,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160401658,6.6368,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746160402160,23.12,150.67,150.57,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160402361,23.12,150.67,150.58,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746160402856,6.6358,150.66,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160403261,23.12,150.67,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160403457,29.7556,150.67,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160403663,23.12,150.67,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160404360,6.6358,150.66,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160404762,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746160405461,6.6358,150.66,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746160408264,6.6358,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746160408655,23.12,150.67,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160408859,379.12,150.7,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160409160,379.12,150.7,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746160409363,6.6353,150.68,150.64,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746160410964,6.6355,150.67,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746160412065,7.11775848,150.69,150.61,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746160412456,4.198,150.68,150.61,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746160412659,6.6365,150.65,150.61,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746160412964,4.198,150.68,150.61,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746160413168,6.6365,150.65,150.61,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746160413356,6.2289,150.68,150.61,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746160414161,6.6367,150.64,150.61,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746160415168,6.6371,150.63,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160415665,6.2289,150.68,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160415867,6.6369,150.64,150.61,29.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746160416764,6.6371,150.63,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160417969,6.6371,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746160423275,6.6368,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746160425475,11.20654487,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746160428278,6.6371,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746160429787,11.20654487,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746160431477,4.56974487,150.62,150.58,25.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746160431672,4.56974487,150.62,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160432082,4.56974487,150.6,150.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160432375,6.6396,150.58,150.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160432575,4.0351,150.62,150.55,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160432780,4.56974487,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746160433278,4.56974487,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746160433474,6.0484,150.62,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746160433475,13.19389095,150.62,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746160433671,6.6386,150.6,150.53,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746160433876,6.6386,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746160434877,6.6381,150.61,150.53,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746160435379,6.6381,150.61,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746160436486,6.6381,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746160438083,19.83149095,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746160438679,13.78309095,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746160439081,29.7572,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746160440286,23.12,150.63,150.56,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160440788,356.0,150.65,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746160441285,356.0,150.65,150.57,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746160441976,6.6375,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746160442884,6.6375,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746160443281,6.6375,150.63,150.57,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746160443481,6.6377,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746160443788,363.14549095,150.65,150.56,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160444179,365.12439095,150.65,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746160444382,365.12439095,150.65,150.56,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160444685,6.6395,150.58,150.56,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160444887,6.6395,150.58,150.54,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746160445785,6.6395,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746160446085,6.639,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746160447282,6.6386,150.6,150.53,27.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746160447488,23.1,150.62,150.53,34.33579095]
["bitfinex-derivatives","SOLF0:USTF0",1746160448086,29.7377,150.62,150.58,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746160449187,23.1,150.62,150.53,27.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746160449588,6.6391,150.59,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746160450078,23.1,150.62,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746160450480,6.6395,150.58,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746160451087,6.6398,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746160451485,6.6398,150.57,150.53,33.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746160451684,6.6398,150.57,150.53,31.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746160452392,6.6398,150.57,150.53,29.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746160452788,7.14549095,150.6,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160452987,9.20579095,150.6,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160453188,2.1132,150.59,150.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160453391,6.6405,150.56,150.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160453588,23.12,150.58,150.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160453889,6.6399,150.57,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746160454188,6.6399,150.57,150.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160454590,6.6399,150.57,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746160455389,6.6402,150.56,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746160455590,6.6402,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746160456092,7.14549095,150.57,150.5,29.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746160456989,7.14549095,150.57,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160458093,6.6413,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160458788,6.6415,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160459994,6.6415,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746160461691,7.14549095,150.57,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746160462199,6.6422,150.52,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746160462492,23.12,150.54,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160462798,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160463196,23.12,150.54,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746160463496,6.6422,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746160464101,6.60058176,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160464295,6.6418,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160464598,23.12,150.54,150.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160464793,29.7614,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746160465096,23.12,150.54,150.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160465597,6.6415,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746160468299,6.642,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746160468700,23.12,150.54,150.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160470191,23.12,150.54,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746160470796,6.6422,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746160470994,23.12,150.54,150.47,29.764]
["bitfinex-derivatives","SOLF0:USTF0",1746160471194,25.2076,150.54,150.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160471492,32.35309095,150.54,150.47,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160471895,32.35309095,150.54,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746160472299,6.6427,150.51,150.47,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746160473602,32.35309095,150.54,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160474000,6.6441,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746160474200,23.12,150.5,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160474499,23.12,150.51,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160474702,6.6431,150.5,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746160475100,23.12,150.51,150.46,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746160475402,23.12,150.51,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746160475800,6.6437,150.49,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746160476301,23.12,150.51,150.44,29.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746160476601,30.26549095,150.51,150.44,29.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746160477098,6.6439,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746160478301,6.6434,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160478603,6.6434,150.49,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160479195,6.6429,150.5,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160479801,6.6429,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746160481114,6.6433,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746160481300,6.6433,150.49,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160482202,6.6433,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160482403,32.35309095,150.54,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160482601,32.35309095,150.54,150.45,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746160482902,6.6421,150.52,150.45,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746160483503,6.6421,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746160487307,6.6416,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160489009,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160489200,6.642,150.52,150.49,6.60082206]
["bitfinex-derivatives","SOLF0:USTF0",1746160489510,6.6416,150.53,150.49,6.60082206]
["bitfinex-derivatives","SOLF0:USTF0",1746160489704,32.35309095,150.54,150.49,6.60082206]
["bitfinex-derivatives","SOLF0:USTF0",1746160490205,36.90689095,150.54,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746160490410,23.12,150.54,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160491014,23.12,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160491512,362.6409,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160491910,6.641,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746160492111,356.0,150.55,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160492511,6.6418,150.53,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746160498109,6.6418,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160498313,6.6412,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160499712,6.6416,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160499917,6.6416,150.53,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746160500110,2.0725,150.56,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160500715,6.6427,150.51,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160500913,7.14549095,150.54,150.45,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746160501115,23.12,150.53,150.45,25.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746160501312,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746160502810,23.12,150.53,150.45,25.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746160503017,25.1474,150.53,150.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160503413,25.1474,150.53,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746160505416,6.6435,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746160506119,6.6437,150.48,150.45,29.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746160507528,6.6443,150.47,150.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160507730,6.6443,150.47,150.42,25.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746160508032,7.14549095,150.51,150.42,25.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746160508228,6.644,150.48,150.42,25.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746160508733,6.644,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746160508936,6.6443,150.47,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746160509636,6.6438,150.48,150.44,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746160512534,6.6438,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746160513035,6.6438,150.48,150.42,25.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746160513236,6.6438,150.48,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746160513623,6.6434,150.49,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746160513937,6.6434,150.49,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746160514435,6.6429,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160516842,6.6429,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746160517044,6.6425,150.51,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746160517435,25.1474,150.53,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746160517637,6.6429,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746160517834,7.14549095,150.48,150.38,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160518042,7.14549095,150.48,150.39,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160518242,2.0113,150.48,150.39,30.26549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160518435,25.1121,150.49,150.39,30.26549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160518630,25.1121,150.49,150.4,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746160519241,6.6445,150.47,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746160519937,6.6445,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746160520138,25.1121,150.49,150.4,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746160520332,379.12,150.52,150.41,11.19759095]
["bitfinex-derivatives","SOLF0:USTF0",1746160520533,23.12,150.52,150.41,11.19759095]
["bitfinex-derivatives","SOLF0:USTF0",1746160520830,6.6429,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746160521034,23.12,150.52,150.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160521441,6.6431,150.5,150.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160522242,6.6433,150.49,150.45,29.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746160522745,6.6433,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160523037,6.6429,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160524242,29.7621,150.52,150.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160524435,4.0128,150.53,150.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160524835,10.6546,150.53,150.48,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746160525641,10.6546,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160526844,6.6421,150.52,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746160529036,6.6424,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746160529342,6.6424,150.51,150.45,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160529843,6.6421,150.52,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746160532347,9.15679095,150.54,150.46,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746160532537,23.12,150.55,150.46,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746160532737,23.12,150.55,150.47,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746160532937,23.12,150.55,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746160533144,6.6411,150.54,150.47,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746160533344,6.6411,150.54,150.5,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746160534246,29.7609,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746160534843,29.7609,150.55,150.47,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746160536340,29.7609,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746160539247,29.7609,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746160539550,23.12,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746160540245,29.7607,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746160540748,23.12,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746160540950,23.12,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746160541245,7.14549095,150.57,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746160541644,6.6402,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746160541854,6.6402,150.56,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746160542953,6.6402,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746160543154,6.6402,150.56,150.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160543352,23.1,150.58,150.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160543851,6.64,150.57,150.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160544052,6.64,150.57,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746160545453,6.6389,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746160545959,6.6386,150.6,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746160546163,6.6386,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746160546350,6.6386,150.6,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160546962,29.7381,150.61,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160548559,6.6384,150.6,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746160548759,23.1,150.61,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746160549058,6.6386,150.6,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746160554966,6.6388,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746160555160,6.6388,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746160555662,6.6395,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160556354,6.6395,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746160557863,6.639,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746160561170,6.6393,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746160561568,6.6393,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160563876,23.1,150.61,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746160564176,23.1,150.61,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160564366,6.6404,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746160565274,6.6406,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746160565571,23.1,150.61,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160565966,23.1,150.61,150.5,29.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746160566368,7.14549095,150.58,150.5,29.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746160566562,6.6419,150.53,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160566967,29.4508,150.57,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746160567368,29.4508,150.57,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160567975,29.4508,150.57,150.47,25.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746160568974,6.6418,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746160570376,6.6412,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746160571469,6.6412,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746160571672,6.6406,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746160571869,29.4508,150.57,150.48,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746160572064,29.4508,150.57,150.48,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746160572271,6.6409,150.55,150.48,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746160572472,29.4508,150.57,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746160573070,6.6402,150.56,150.48,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746160574178,6.6402,150.56,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746160574775,356.0,150.61,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160574983,379.14,150.61,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160575478,379.14,150.61,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746160576077,379.14,150.61,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160576078,6.6391,150.59,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160576273,379.14,150.61,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160576477,6.6389,150.59,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160577180,6.6394,150.58,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160578287,6.639,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160580586,6.6393,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160581288,6.6393,150.58,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746160581484,6.6399,150.57,150.53,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746160581682,386.28549095,150.61,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160581884,6.641,150.55,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160582084,6.641,150.55,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160583789,6.641,150.55,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746160583987,6.6411,150.54,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160584393,4.1109,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746160584786,6.6409,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746160585091,4.1109,150.56,150.49,29.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746160585291,6.6416,150.53,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160585693,6.6416,150.53,150.49,29.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746160585890,6.6416,150.53,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160586190,6.6412,150.54,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746160586391,4.1109,150.56,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160587091,6.6411,150.54,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160587391,4.1109,150.56,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160587789,6.641,150.55,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746160588288,4.1109,150.56,150.51,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746160588590,4.1109,150.56,150.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160589090,4.1109,150.56,150.49,29.783]
["bitfinex-derivatives","SOLF0:USTF0",1746160589394,7.14549095,150.55,150.46,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160589593,6.6427,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746160589889,23.18,150.53,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746160590190,6.6424,150.51,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746160592093,6.6424,150.51,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746160593090,6.6421,150.52,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746160593390,23.18,150.53,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746160593791,6.642,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160594091,6.642,150.52,150.46,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160594595,6.642,150.52,150.48,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746160597297,29.8217,150.53,150.46,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160599193,29.8217,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746160602691,29.8217,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746160603991,23.18,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746160604188,383.2909,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746160604387,379.18,150.56,150.47,9.11809095]
["bitfinex-derivatives","SOLF0:USTF0",1746160604583,379.18,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746160604788,23.18,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746160605994,23.18,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746160606197,23.18,150.56,150.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160606489,6.6407,150.55,150.5,29.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746160607393,6.6407,150.55,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746160608299,29.8202,150.56,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746160611402,23.18,150.56,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746160616406,23.18,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746160616705,23.14,150.59,150.5,30.32549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160616905,23.14,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160617203,29.7791,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160618006,6.6393,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160618201,23.14,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746160618408,3.9717,150.61,150.54,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160618810,3.9717,150.61,150.52,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746160619009,7.14549095,150.59,150.51,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746160619308,7.14549095,150.59,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746160620914,6.64,150.57,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746160621113,7.14549095,150.59,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746160621313,23.12,150.58,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746160621912,23.12,150.58,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160622118,23.12,150.58,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160622415,6.6405,150.56,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746160626228,6.6406,150.55,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160626825,6.6404,150.56,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160627027,6.6404,150.56,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746160631231,6.6398,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746160632732,29.7594,150.58,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160632931,23.12,150.58,150.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746160634032,6.6398,150.57,150.53,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746160634223,23.12,150.58,150.5,30.28549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160634426,27.0917,150.61,150.51,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746160634626,6.6385,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746160635032,29.7582,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746160637333,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746160637638,23.12,150.61,150.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160639236,6.6389,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746160639736,6.6386,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746160640832,6.639,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160642537,6.6386,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746160645037,360.1159,150.62,150.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160645238,23.12,150.64,150.56,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160645439,4.0981,150.66,150.56,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160645635,4.0981,150.66,150.57,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746160645833,6.6365,150.65,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160646032,4.0981,150.66,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746160646337,4.0981,150.66,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160646544,23.12,150.67,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746160647531,6.6351,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746160648035,32.46109095,150.7,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746160649249,6.6352,150.68,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746160649544,32.46109095,150.7,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746160649843,6.6349,150.68,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746160650144,6.6349,150.68,150.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160650638,6.6349,150.68,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746160651041,6.6354,150.67,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746160651243,25.3156,150.7,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160652143,6.635,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160652543,25.3156,150.7,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160652743,6.6346,150.69,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746160653346,31.9497,150.7,150.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160653846,31.9497,150.7,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746160654348,6.6346,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746160655146,31.9497,150.7,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746160656046,31.9497,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746160659343,8.7497,150.7,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746160659552,8.65,150.71,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746160659752,6.6337,150.71,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746160660251,30.34549095,150.73,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746160660649,30.34549095,150.73,150.63,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746160660848,6.6341,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160661544,6.6341,150.7,150.63,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746160661545,23.2,150.73,150.63,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746160661750,23.2,150.73,150.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160662149,29.8327,150.73,150.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160663052,29.8327,150.73,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746160663350,8.7134,150.74,150.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160663647,23.2,150.76,150.66,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160664056,23.2,150.8,150.68,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160664253,23.2,150.8,150.69,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746160664445,23.2,150.8,150.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160664852,6.6301,150.79,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746160665352,6.6301,150.79,150.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160666657,6.6301,150.79,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746160667156,29.8297,150.8,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746160667455,23.2,150.8,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746160668356,29.8297,150.8,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746160668861,29.8297,150.8,150.71,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160668862,29.8297,150.8,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746160669557,29.8297,150.8,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746160669957,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746160670256,23.2,150.8,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160670858,6.6308,150.78,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160671264,23.2,150.8,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160671454,6.6309,150.77,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160672159,6.6309,150.77,150.74,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746160672357,6.6305,150.78,150.74,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746160672554,6.6305,150.78,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160672753,23.2,150.8,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746160673059,23.2,150.8,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160673256,3.9977,150.81,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160673558,6.6296,150.8,150.76,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746160673953,23.18,150.83,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160674961,6.6295,150.81,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160675560,6.6297,150.8,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160676460,6.6297,150.8,150.75,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746160678662,6.6293,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746160679261,6.6293,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746160682261,6.6293,150.81,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160682864,6.6293,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746160683168,6.6296,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746160683367,23.18,150.83,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746160683866,6.6294,150.81,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746160684162,6.6294,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746160685254,6.6296,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746160685566,6.6296,150.8,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160685761,6.6296,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746160685961,2.105,150.82,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160686164,6.123,150.82,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160686362,6.123,150.82,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746160686762,6.123,150.82,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160687768,6.6296,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746160690766,6.6293,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746160691455,23.18,150.83,150.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160691456,23.18,150.83,150.74,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746160691857,356.0,150.85,150.74,27.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746160692053,23.28,150.86,150.76,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160693058,23.28,150.86,150.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746160693261,6.6279,150.84,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746160694677,23.28,150.86,150.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160695295,6.6285,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746160695494,23.28,150.86,150.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160696286,23.28,150.86,150.78,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746160697206,6.6295,150.81,150.78,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746160697999,6.6295,150.81,150.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160698692,6.6295,150.81,150.78,29.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746160698897,6.6297,150.8,150.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160699104,6.6297,150.8,150.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746160699608,6.6297,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746160699896,23.26,150.82,150.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746160700100,29.4304,150.81,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746160700300,6.6304,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746160700703,6.6304,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746160701201,6.6304,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746160702310,6.6306,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746160703709,6.6306,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746160703911,29.4304,150.81,150.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746160703912,7.14549095,150.8,150.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746160704310,6.6316,150.76,150.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746160704506,6.6316,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160705206,6.6319,150.75,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160705406,6.6319,150.75,150.71,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746160705594,23.28,150.77,150.68,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160705799,6.632,150.75,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160706503,6.632,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746160706705,6.6323,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746160706899,23.28,150.77,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746160707406,6.6321,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746160707594,23.28,150.77,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746160708707,6.6327,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746160710295,6.6332,150.72,150.69,29.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746160710491,30.42549095,150.77,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160710686,4.1404,150.76,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160711094,6.6334,150.72,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160712196,23.28,150.77,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160712695,6.6318,150.75,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746160712996,23.28,150.77,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160713195,6.6329,150.73,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160713395,30.42549095,150.77,150.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160714097,6.6337,150.71,150.66,27.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746160714797,6.6337,150.71,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160715297,6.634,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746160715500,30.42549095,150.77,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746160715796,6.6337,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746160719799,6.6337,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746160721795,539.67934348,150.8,150.64,532.32549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160721796,23.22,150.73,150.64,532.32549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160721997,23.22,150.73,150.65,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160722193,29.263,150.73,150.65,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160722394,6.6348,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746160722594,29.263,150.73,150.65,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160723705,6.6343,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746160724494,6.6345,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746160725099,29.263,150.73,150.65,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160725302,6.635,150.68,150.65,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746160725801,29.263,150.73,150.65,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746160726002,29.263,150.73,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746160726403,6.6351,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746160726804,29.263,150.73,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746160726805,7.14549095,150.71,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746160726997,6.6361,150.66,150.62,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160727205,23.22,150.69,150.62,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160728006,6.6369,150.64,150.62,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160728307,23.22,150.69,150.62,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160728499,23.22,150.69,150.62,30.36549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160728802,6.6343,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160728995,379.22,150.72,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160729197,23.22,150.72,150.62,30.36549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160729796,29.8534,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160730200,23.22,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160730704,6.6336,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160733406,6.634,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746160734307,23.22,150.72,150.62,30.36549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160734908,6.6341,150.7,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160735103,23.22,150.72,150.62,30.36549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160735608,6.634,150.71,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746160735802,23.22,150.72,150.62,30.36549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160735999,23.22,150.72,150.65,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160736200,6.6327,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746160736807,6.6331,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746160737206,23.22,150.75,150.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746160737506,23.22,150.75,150.66,25.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746160737698,23.22,150.75,150.66,31.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746160737899,6.6341,150.7,150.66,31.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746160738607,6.6341,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746160738808,6.6341,150.7,150.66,25.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746160739202,6.6341,150.7,150.66,31.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746160740507,7.14549095,150.74,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160740706,9.13939095,150.74,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160740907,6.6352,150.68,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746160741108,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746160741416,23.18,150.71,150.63,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160742209,23.18,150.75,150.65,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160742911,6.6334,150.72,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160743309,23.18,150.75,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160745209,6.6336,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160748416,6.634,150.7,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160748620,23.18,150.75,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160748913,6.6339,150.71,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746160749616,23.18,150.75,150.67,29.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746160749818,7.14549095,150.74,150.67,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160750115,9.12379095,150.74,150.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160750318,6.6351,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746160750912,23.18,150.71,150.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160751111,25.1583,150.74,150.65,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160751313,23.18,150.74,150.65,9.14079095]
["bitfinex-derivatives","SOLF0:USTF0",1746160752018,6.6328,150.73,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746160752219,6.6328,150.73,150.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160752920,6.6328,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160754123,6.6328,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746160754616,6.6328,150.73,150.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160754824,6.6328,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746160755626,6.6328,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746160756322,6.6328,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160759422,6.6328,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746160762722,6.6324,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746160763230,6.6327,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746160765130,6.6332,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160766531,2.0002,150.76,150.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160766726,7.14549095,150.74,150.68,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160767032,25.2826,150.73,150.65,29.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746160767931,25.2826,150.73,150.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746160768631,25.2826,150.73,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160769336,6.6347,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160770427,6.6349,150.68,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160770733,25.2826,150.73,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160771633,6.6345,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160771931,25.2826,150.73,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746160772235,6.6344,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746160772928,6.6345,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160773332,25.2826,150.73,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160775129,6.6347,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746160778944,6.6349,150.68,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746160779239,25.2826,150.73,150.63,25.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746160779642,6.635,150.68,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746160780239,6.635,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746160781040,6.6346,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746160782242,6.6349,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746160783644,6.6346,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746160784845,6.6349,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746160786445,6.6346,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746160786947,6.6341,150.7,150.63,25.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746160787149,25.2826,150.73,150.63,25.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746160787554,25.2826,150.73,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160787754,25.2826,150.73,150.66,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160787755,23.18,150.73,150.66,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160788051,23.18,150.73,150.67,25.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746160788240,356.0,150.74,150.67,25.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746160788647,6.6328,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160788953,356.0,150.74,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160789253,356.0,150.74,150.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160789753,6.6339,150.71,150.64,32.36779095]
["bitfinex-derivatives","SOLF0:USTF0",1746160791151,6.6339,150.71,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160793948,6.6333,150.72,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160794155,6.6333,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160794354,6.6328,150.73,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160795050,6.6332,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746160798247,6.6328,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746160798452,356.0,150.74,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746160799056,6.6328,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746160799858,362.6324,150.74,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746160801555,362.6324,150.74,150.65,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746160801761,25.2002,150.76,150.65,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746160802057,25.2002,150.76,150.67,7.14549095]
["bitfinex-derivatives","SOLF0:USTF0",1746160802259,6.632,150.75,150.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160802463,25.2002,150.76,150.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160803653,6.6322,150.74,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746160804365,6.6327,150.73,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746160805668,6.6324,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746160805967,25.2002,150.76,150.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160806265,23.2,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746160807266,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746160810661,6.631,150.77,150.7,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746160810965,6.631,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746160811669,6.631,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746160812267,6.631,150.77,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746160812463,1.9914,150.78,150.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160812669,2.1204,150.77,150.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160813568,6.6325,150.74,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746160814370,2.1204,150.77,150.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746160814568,1.9914,150.78,150.69,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746160814770,1.9914,150.78,150.69,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746160815069,6.6314,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160815268,6.6314,150.76,150.69,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746160815669,6.6311,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746160815870,379.28,150.79,150.69,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746160816370,6.6313,150.77,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746160816763,6.6313,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160817072,6.6313,150.77,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160817565,6.6314,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160818673,6.6314,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746160819974,6.6311,150.77,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746160820166,6.6311,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746160820871,6.6311,150.77,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160821076,6.6314,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160821477,379.28,150.79,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746160821675,379.28,150.79,150.71,29.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746160822481,6.632,150.75,150.71,29.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746160824474,6.632,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746160825279,379.28,150.79,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160825477,23.28,150.79,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160825680,6.6308,150.78,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160825871,6.6308,150.78,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746160826680,6.6309,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746160827990,32.41629095,150.82,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160828479,7.14549095,150.79,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160828687,6.6326,150.74,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160829183,6.6326,150.74,150.71,29.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746160829583,6.6326,150.74,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160832283,6.6326,150.74,150.71,29.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746160833680,6.6326,150.74,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160833992,7.14549095,150.79,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160834185,7.14549095,150.76,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160834380,7.14549095,150.76,150.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160834780,1.9967,150.77,150.68,29.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746160834980,6.6336,150.71,150.68,29.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746160839093,6.6336,150.71,150.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160839790,6.634,150.7,150.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160840088,1.9967,150.77,150.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160840290,30.42549095,150.74,150.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160840592,6.6344,150.69,150.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746160841086,6.6353,150.67,150.65,116.04184]
["bitfinex-derivatives","SOLF0:USTF0",1746160841279,6.6353,150.67,150.65,113.94624]
["bitfinex-derivatives","SOLF0:USTF0",1746160843286,2.101,150.72,150.65,113.94624]
["bitfinex-derivatives","SOLF0:USTF0",1746160843493,6.6358,150.66,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160847397,6.6352,150.68,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160847790,2.101,150.72,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160847986,9.24649095,150.72,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160848595,6.6355,150.67,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160849493,6.6358,150.66,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160854812,9.24649095,150.72,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160855611,6.6351,150.68,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160855812,9.24649095,150.72,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160857111,6.6355,150.67,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160860811,6.6358,150.66,150.65,90.66624]
["bitfinex-derivatives","SOLF0:USTF0",1746160870022,13.78549095,150.66,150.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160870220,25.4339,150.65,150.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160871225,25.4339,150.65,150.56,30.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746160871724,6.6382,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746160871927,7.14549095,150.63,150.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160872119,2.0993,150.62,150.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160872421,23.46,150.61,150.54,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746160872622,6.6389,150.59,150.54,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746160872826,6.6389,150.59,150.53,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746160873023,6.6389,150.59,150.53,25.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746160873223,6.6389,150.59,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746160876025,6.6389,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746160879623,6.6393,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160880824,6.6389,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746160881930,6.6389,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746160883031,23.46,150.61,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160884129,6.64,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746160890236,7.14549095,150.6,150.52,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746160890437,11.24869095,150.6,150.52,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746160890640,11.24869095,150.6,150.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160891238,7.14549095,150.57,150.48,0.53173]
["bitfinex-derivatives","SOLF0:USTF0",1746160891439,23.46,150.56,150.48,0.53173]
["bitfinex-derivatives","SOLF0:USTF0",1746160892136,6.6419,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746160892638,6.642,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746160894939,6.6416,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746160897542,6.6416,150.53,150.48,0.53173]
["bitfinex-derivatives","SOLF0:USTF0",1746160897543,6.6412,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160898039,25.4764,150.56,150.48,0.53173]
["bitfinex-derivatives","SOLF0:USTF0",1746160898243,25.4764,150.56,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746160898748,6.6409,150.55,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746160899746,6.6411,150.54,150.51,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746160900645,6.6415,150.53,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160901145,6.6415,150.53,150.49,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746160901345,6.6415,150.53,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160902046,6.6415,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746160902556,6.6415,150.53,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160902846,6.6409,150.55,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160903241,23.46,150.56,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160903542,6.6411,150.54,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160904243,6.6411,150.54,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746160907249,6.6411,150.54,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160907750,6.6416,150.53,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160908352,6.642,150.52,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160908852,23.46,150.56,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160909057,6.6424,150.51,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160909554,6.6424,150.51,150.48,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746160912365,6.6421,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160915863,6.6417,150.53,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160916260,25.5738,150.56,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746160916662,25.5738,150.56,150.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746160916959,7.14549095,150.54,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746160917360,6.6437,150.48,150.44,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746160918165,23.4,150.51,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746160918961,6.6433,150.49,150.44,30.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746160919159,23.4,150.51,150.44,30.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746160920165,6.6437,150.49,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746160922964,6.6437,150.48,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746160923167,23.4,150.51,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746160923665,6.6435,150.49,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746160924267,6.6439,150.48,150.44,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746160924869,6.6434,150.49,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746160925067,23.4,150.51,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746160925871,6.6432,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746160927071,6.6433,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746160927771,6.643,150.5,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746160928270,6.6436,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160931178,6.643,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160931375,23.4,150.51,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746160931573,23.4,150.51,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746160931877,6.6433,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746160932481,6.6438,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746160937678,6.6442,150.47,150.44,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746160942585,6.6446,150.46,150.44,30.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746160943586,6.6453,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746160943787,4.5793087,150.45,150.4,0.45785]
["bitfinex-derivatives","SOLF0:USTF0",1746160944293,6.6459,150.44,150.4,7.10475]
["bitfinex-derivatives","SOLF0:USTF0",1746160944496,4.5793087,150.45,150.4,7.10475]
["bitfinex-derivatives","SOLF0:USTF0",1746160944893,6.646,150.43,150.4,7.10475]
["bitfinex-derivatives","SOLF0:USTF0",1746160946196,6.6455,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746160948393,6.6455,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746160949097,6.6455,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746160950903,6.6455,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746160954104,6.646,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746160954804,6.6456,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746160955296,23.64,150.47,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746160955903,6.6462,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746160962105,6.6456,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746160962506,23.64,150.47,150.38,30.79887928]
["bitfinex-derivatives","SOLF0:USTF0",1746160962707,30.2844,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746160962895,30.2844,150.47,150.39,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746160962896,23.64,150.47,150.39,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746160963099,29.5576,150.5,150.39,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746160963407,6.6443,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746160963904,6.6443,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746160964112,29.5576,150.5,150.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746160964406,25.4732,150.5,150.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746160965610,4.57919837,150.49,150.43,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160966010,6.6437,150.48,150.43,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160967012,6.6442,150.47,150.43,11.22499837]
["bitfinex-derivatives","SOLF0:USTF0",1746160968318,6.6446,150.46,150.43,11.22499837]
["bitfinex-derivatives","SOLF0:USTF0",1746160969013,6.6443,150.47,150.43,11.22499837]
["bitfinex-derivatives","SOLF0:USTF0",1746160969219,4.57919837,150.49,150.43,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160969815,6.6448,150.46,150.43,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160970018,4.57919837,150.49,150.43,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160970619,6.6449,150.46,150.43,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160971121,6.6449,150.46,150.43,11.22499837]
["bitfinex-derivatives","SOLF0:USTF0",1746160972021,6.6441,150.48,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746160972222,6.6441,150.48,150.45,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160972722,6.6443,150.47,150.45,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160976126,6.6443,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746160977421,6.6443,150.47,150.43,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160977422,4.57919837,150.5,150.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746160977623,379.48,150.53,150.42,28.05919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160977624,4.57919837,150.48,150.42,28.05919837]
["bitfinex-derivatives","SOLF0:USTF0",1746160978224,4.57919837,150.48,150.42,34.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1746160979525,6.6449,150.46,150.42,34.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1746160979824,6.6449,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746160981224,4.57919837,150.48,150.42,34.70539837]
["bitfinex-derivatives","SOLF0:USTF0",1746160981724,6.6449,150.46,150.42,34.70539837]
["bitfinex-derivatives","SOLF0:USTF0",1746160982127,6.6449,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746160983425,6.6449,150.46,150.42,34.70539837]
["bitfinex-derivatives","SOLF0:USTF0",1746160983623,6.6449,150.46,150.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746160983624,4.57919837,150.46,150.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746160984127,6.6464,150.42,150.39,36.73859837]
["bitfinex-derivatives","SOLF0:USTF0",1746160984626,4.57919837,150.46,150.39,30.09109837]
["bitfinex-derivatives","SOLF0:USTF0",1746160985222,6.6453,150.45,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746160985427,4.57919837,150.46,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746160986229,6.6455,150.44,150.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746160990143,6.6459,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746160990338,4.57919837,150.46,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746160991242,4.57919837,150.44,150.39,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746160991443,4.57919837,150.44,150.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746160992443,6.6461,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746160994345,6.6464,150.42,150.39,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746161004743,6.6461,150.43,150.39,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746161005349,6.6465,150.42,150.39,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746161011255,6.646,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746161014755,6.6464,150.42,150.39,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746161014956,4.57919837,150.42,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161015554,6.6465,150.42,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161016462,6.6465,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161017055,27.99919837,150.45,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746161018354,6.646,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746161020856,6.646,150.43,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746161021057,6.6464,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746161021558,6.6469,150.41,150.38,7.68987]
["bitfinex-derivatives","SOLF0:USTF0",1746161023455,4.57919837,150.43,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161023760,6.6459,150.43,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746161024357,4.57919837,150.43,150.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746161025158,23.42,150.45,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161025359,6.6456,150.44,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161025862,6.6456,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746161026257,4.57919837,150.43,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161026562,4.57919837,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161027261,11.22509837,150.43,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161028359,6.6464,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161028763,4.57919837,150.43,150.38,24.38187]
["bitfinex-derivatives","SOLF0:USTF0",1746161029165,6.6472,150.41,150.38,24.38187]
["bitfinex-derivatives","SOLF0:USTF0",1746161030265,6.6472,150.4,150.38,24.38187]
["bitfinex-derivatives","SOLF0:USTF0",1746161031262,11.22689837,150.39,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161033069,4.57919837,150.39,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161036076,4.57919837,150.39,150.38,7.68997]
["bitfinex-derivatives","SOLF0:USTF0",1746161036274,27.91919837,150.41,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161037173,27.91919837,150.41,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746161039170,34.56599837,150.41,150.38,7.68977]
["bitfinex-derivatives","SOLF0:USTF0",1746161044580,34.56599837,150.41,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161046982,6.6474,150.4,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161047879,27.91919837,150.41,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161048182,6.6477,150.39,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161051078,27.91919837,150.41,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161051683,34.56629837,150.41,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161051883,27.91919837,150.41,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161052183,6.6472,150.4,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161052385,27.91919837,150.41,150.38,7.68987]
["bitfinex-derivatives","SOLF0:USTF0",1746161053390,4.57919837,150.41,150.38,7.68987]
["bitfinex-derivatives","SOLF0:USTF0",1746161053691,11.22619837,150.41,150.38,7.68987]
["bitfinex-derivatives","SOLF0:USTF0",1746161055179,4.57919837,150.41,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161055673,4.57919837,150.41,150.38,7.68977]
["bitfinex-derivatives","SOLF0:USTF0",1746161056798,11.22609837,150.41,150.38,7.68977]
["bitfinex-derivatives","SOLF0:USTF0",1746161059797,6.6465,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746161060697,6.6468,150.41,150.38,7.68987]
["bitfinex-derivatives","SOLF0:USTF0",1746161068303,6.6465,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746161069107,6.6468,150.41,150.38,7.68977]
["bitfinex-derivatives","SOLF0:USTF0",1746161069400,11.22599837,150.41,150.38,7.68977]
["bitfinex-derivatives","SOLF0:USTF0",1746161072705,6.6473,150.4,150.38,7.68977]
["bitfinex-derivatives","SOLF0:USTF0",1746161073306,6.6473,150.4,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161074398,6.6477,150.39,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161082305,11.22689837,150.39,150.38,1.04187]
["bitfinex-derivatives","SOLF0:USTF0",1746161086910,4.57919837,150.39,150.3,549.8]
["bitfinex-derivatives","SOLF0:USTF0",1746161087118,4.57919837,150.36,150.3,554.37919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161087416,6.6495,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746161087616,4.57919837,150.36,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746161088316,6.6495,150.35,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746161088516,4.57919837,150.36,150.31,7.72749]
["bitfinex-derivatives","SOLF0:USTF0",1746161089016,6.6502,150.34,150.31,7.72749]
["bitfinex-derivatives","SOLF0:USTF0",1746161089517,6.6496,150.35,150.31,7.72749]
["bitfinex-derivatives","SOLF0:USTF0",1746161089909,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161093322,11.22839837,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746161093522,6.6492,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746161093719,4.57919837,150.37,150.32,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161093921,11.22799837,150.37,150.34,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746161094321,4.57919837,150.37,150.32,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161094921,6.6495,150.35,150.32,11.22989837]
["bitfinex-derivatives","SOLF0:USTF0",1746161095121,4.57919837,150.37,150.31,1.07649]
["bitfinex-derivatives","SOLF0:USTF0",1746161095324,4.57919837,150.35,150.31,1.07649]
["bitfinex-derivatives","SOLF0:USTF0",1746161095623,6.6504,150.33,150.31,1.07649]
["bitfinex-derivatives","SOLF0:USTF0",1746161097123,6.6501,150.34,150.31,7.72769]
["bitfinex-derivatives","SOLF0:USTF0",1746161097423,6.6501,150.34,150.3,27.83919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161097424,4.57919837,150.32,150.19,31.19410298]
["bitfinex-derivatives","SOLF0:USTF0",1746161097721,4.57919837,150.32,150.26,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161098616,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161099124,6.6517,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746161099327,6.6517,150.3,150.25,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161099625,6.6514,150.31,150.25,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161099825,6.6514,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746161100025,6.6514,150.31,150.25,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161100228,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746161101628,6.6518,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161101928,4.57919837,150.32,150.25,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161102121,6.6526,150.28,150.25,34.51279837]
["bitfinex-derivatives","SOLF0:USTF0",1746161102326,27.85919837,150.32,150.25,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161102522,27.85919837,150.32,150.27,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161103030,6.6513,150.31,150.27,11.23169837]
["bitfinex-derivatives","SOLF0:USTF0",1746161103222,6.6513,150.31,150.27,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161103423,23.28,150.32,150.27,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161103723,6.652,150.3,150.27,11.23199837]
["bitfinex-derivatives","SOLF0:USTF0",1746161104027,6.652,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161105631,6.652,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746161106230,4.57919837,150.31,150.25,34.51299837]
["bitfinex-derivatives","SOLF0:USTF0",1746161106426,4.57919837,150.31,150.25,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161107528,4.57919837,150.31,150.25,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161107726,4.57919837,150.31,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161108233,4.57919837,150.29,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161109235,6.6532,150.27,150.24,11.23329837]
["bitfinex-derivatives","SOLF0:USTF0",1746161109827,6.6527,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746161113135,6.653,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746161113335,6.653,150.27,150.24,11.23329837]
["bitfinex-derivatives","SOLF0:USTF0",1746161113534,4.57919837,150.29,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161114034,4.57919837,150.31,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161114233,4.57919837,150.31,150.26,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161114834,6.6519,150.3,150.26,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161115034,4.57919837,150.31,150.26,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161115340,6.6525,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746161115538,4.57919837,150.31,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161115939,6.653,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161116538,6.6534,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161117139,6.6531,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161117841,6.6535,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161118341,6.6531,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161119339,4.57919837,150.29,150.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746161119641,4.57919837,150.29,150.22,34.51429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161120141,6.6537,150.26,150.22,34.51429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161121044,23.28,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161122040,6.653,150.27,150.24,11.23319837]
["bitfinex-derivatives","SOLF0:USTF0",1746161123245,6.653,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161124044,6.6535,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161124441,6.6535,150.26,150.22,34.51419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161124643,6.6539,150.25,150.22,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161124842,6.6539,150.25,150.22,34.51429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161125544,6.6536,150.26,150.22,34.51429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161127143,6.6539,150.25,150.22,34.51429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161127348,23.28,150.28,150.22,34.51429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161127745,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161129750,6.6539,150.25,150.22,34.51429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161130142,23.28,150.28,150.22,27.85919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161130344,23.28,150.28,150.22,34.51409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161130854,6.6538,150.26,150.22,34.51409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161131051,6.6538,150.26,150.22,11.23409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161131552,6.6539,150.25,150.22,11.23409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161132855,23.28,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161133855,6.6537,150.26,150.22,11.23409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161134659,6.6539,150.25,150.22,11.23409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161135760,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161136056,23.28,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161136257,23.28,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161136465,29.9328,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746161136668,29.9328,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161136868,23.28,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161137070,29.9328,150.28,150.24,11.23339837]
["bitfinex-derivatives","SOLF0:USTF0",1746161137367,23.28,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161138170,6.6534,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161139371,6.6532,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161139568,23.28,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161140769,6.6537,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161144577,6.6539,150.25,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161144975,23.28,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161145180,6.6537,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161149182,6.6537,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161149382,6.6537,150.26,150.23,11.23389837]
["bitfinex-derivatives","SOLF0:USTF0",1746161153683,6.6537,150.26,150.23,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161154083,23.28,150.28,150.2,27.4121]
["bitfinex-derivatives","SOLF0:USTF0",1746161154285,23.28,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161154484,6.6539,150.25,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161155988,6.6543,150.24,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161157088,6.654,150.25,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161158590,6.6547,150.24,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161158985,4.57919837,150.27,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161160591,6.6543,150.25,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161160990,6.6543,150.25,150.22,11.23429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161162687,6.6531,150.27,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161162893,6.6531,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161163187,25.3352,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161163393,31.988,150.28,150.24,11.23319837]
["bitfinex-derivatives","SOLF0:USTF0",1746161163786,25.3352,150.28,150.24,11.23319837]
["bitfinex-derivatives","SOLF0:USTF0",1746161163991,31.9879,150.28,150.24,11.23319837]
["bitfinex-derivatives","SOLF0:USTF0",1746161164294,25.3352,150.28,150.24,11.23319837]
["bitfinex-derivatives","SOLF0:USTF0",1746161164691,6.653,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161165595,6.6535,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161165788,2.0552,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746161166195,6.6524,150.29,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746161166398,6.6524,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746161167291,6.6526,150.28,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161167594,27.85919837,150.31,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161167796,6.6531,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161168095,27.85919837,150.31,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161168495,6.6534,150.27,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161170092,6.6535,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161171399,4.57919837,150.3,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161171897,6.6535,150.26,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161172099,4.57919837,150.3,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161172294,4.57919837,150.28,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161172899,6.6539,150.26,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161173292,6.6539,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161174400,6.6539,150.25,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161175089,27.85919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161175596,6.6543,150.25,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161175901,6.6543,150.25,150.22,11.23429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161179104,6.6543,150.25,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161180805,6.6543,150.25,150.22,11.23439837]
["bitfinex-derivatives","SOLF0:USTF0",1746161181304,27.85919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161181805,6.6542,150.25,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161183006,6.6543,150.24,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161183908,6.654,150.25,150.22,11.23429837]
["bitfinex-derivatives","SOLF0:USTF0",1746161184606,6.6543,150.24,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161186100,27.85919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161186905,29.89429837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161187104,6.6546,150.24,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161187809,6.654,150.25,150.22,11.23439837]
["bitfinex-derivatives","SOLF0:USTF0",1746161194513,6.6543,150.24,150.22,11.23439837]
["bitfinex-derivatives","SOLF0:USTF0",1746161194714,29.89429837,150.28,150.22,11.23439837]
["bitfinex-derivatives","SOLF0:USTF0",1746161195417,6.6542,150.25,150.22,11.23439837]
["bitfinex-derivatives","SOLF0:USTF0",1746161199313,6.6538,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161199823,6.6531,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746161200025,6.6531,150.27,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161200225,27.85919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161201227,6.6536,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746161202724,6.6536,150.26,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161207329,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161216237,6.6532,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746161216641,27.85919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161217340,6.6534,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746161217938,6.6532,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746161218237,27.85919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161218539,6.6537,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746161219936,6.6532,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746161220339,27.85919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161221241,6.6534,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746161222847,6.6539,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746161223545,6.6536,150.26,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746161224746,6.6536,150.26,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746161227747,27.85919837,150.28,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746161228348,6.6539,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746161230141,6.6539,150.25,150.21,11.23469837]
["bitfinex-derivatives","SOLF0:USTF0",1746161230649,6.6539,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746161232949,6.6536,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746161235251,6.654,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746161238850,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161239146,1.9569,150.3,150.21,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161239354,27.83919837,150.31,150.25,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161239554,27.83919837,150.31,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746161239847,6.6519,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746161240245,6.6519,150.3,150.25,11.23289837]
["bitfinex-derivatives","SOLF0:USTF0",1746161240447,6.6523,150.29,150.25,11.23289837]
["bitfinex-derivatives","SOLF0:USTF0",1746161241654,6.6527,150.28,150.25,11.23289837]
["bitfinex-derivatives","SOLF0:USTF0",1746161242755,6.6531,150.27,150.25,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161243357,4.57919837,150.29,150.24,27.83919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161244456,4.57919837,150.27,150.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161244656,4.57919837,150.27,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161244956,6.6541,150.25,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161246060,6.6535,150.26,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161246253,4.57919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161246658,6.6532,150.27,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746161247056,6.6535,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746161247258,4.57919837,150.28,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161247552,6.654,150.25,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161247758,4.57919837,150.28,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161248158,6.6536,150.26,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746161250151,6.6536,150.26,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161251558,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161254161,6.6536,150.26,150.22,11.23419837]
["bitfinex-derivatives","SOLF0:USTF0",1746161254355,6.6536,150.26,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161254862,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161255262,6.6536,150.26,150.22,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161255561,6.6536,150.26,150.22,11.23409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161256367,6.654,150.25,150.22,11.23409837]
["bitfinex-derivatives","SOLF0:USTF0",1746161257156,4.57919837,150.26,150.21,27.83919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161257763,6.6546,150.24,150.21,34.49479837]
["bitfinex-derivatives","SOLF0:USTF0",1746161258563,2.0382,150.28,150.21,27.83919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161258763,6.61739837,150.28,150.21,27.83919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161259764,6.6537,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746161260159,6.61739837,150.28,150.21,27.83919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161260463,6.6544,150.24,150.21,34.49459837]
["bitfinex-derivatives","SOLF0:USTF0",1746161262066,6.6544,150.24,150.21,29.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746161262866,4.57919837,150.26,150.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161263364,6.6546,150.24,150.21,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746161269871,4.57919837,150.26,150.21,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746161270670,6.6543,150.24,150.21,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746161272477,6.6549,150.23,150.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161272779,4.57919837,150.24,150.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161273575,6.6553,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161276979,6.6549,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161278283,6.6553,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161280581,6.6549,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161280790,4.57919837,150.24,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161281585,6.655,150.23,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161281786,6.655,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161282085,34.49329837,150.25,150.19,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161282288,23.26,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746161282490,4.57919837,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746161282784,4.57919837,150.26,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161282984,4.57919837,150.24,150.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161283187,6.6555,150.22,150.18,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161283989,6.6555,150.22,150.18,27.83919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161284188,6.6555,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161285682,6.6555,150.22,150.18,34.49599837]
["bitfinex-derivatives","SOLF0:USTF0",1746161285889,6.6557,150.21,150.18,34.49599837]
["bitfinex-derivatives","SOLF0:USTF0",1746161288291,6.6554,150.22,150.18,34.49599837]
["bitfinex-derivatives","SOLF0:USTF0",1746161289489,6.6554,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161291593,6.6548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161291888,4.57919837,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161292088,4.57919837,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746161292276,4.57919837,150.26,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746161293190,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746161293387,4.57919837,150.26,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746161294297,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746161295494,4.57919837,150.26,150.2,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161295677,360.57919837,150.29,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161295881,6.6524,150.29,150.24,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161296686,6.6524,150.29,150.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746161297394,6.6524,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746161298193,6.6524,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746161299998,6.6524,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746161300901,27.83919837,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746161301199,4.57919837,150.32,150.26,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161301402,4.57919837,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746161302005,29.9105,150.33,150.28,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161302305,4.57919837,150.35,150.28,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161303005,6.65,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746161303201,6.65,150.34,150.28,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161304004,11.22869837,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161304809,11.22869837,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161305003,23.26,150.37,150.3,27.81919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161305203,27.83919837,150.37,150.3,27.81919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161305711,6.6491,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161306211,34.48789837,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161306404,34.48789837,150.37,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746161306711,27.83919837,150.37,150.3,27.81919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161306911,6.649,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746161307111,4.57919837,150.37,150.32,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161308111,379.24,150.4,150.32,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161308409,4.57919837,150.39,150.32,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161308610,4.57919837,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746161308909,4.57919837,150.39,150.34,27.81919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161309211,4.57919837,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161309411,29.8874,150.4,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161310019,6.6477,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161310208,4.57919837,150.42,150.37,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746161310810,4.57919837,150.43,150.36,4.57919837]
["bitfinex-derivatives","SOLF0:USTF0",1746161311413,11.22519837,150.43,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746161311713,23.24,150.44,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746161311905,6.6464,150.42,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746161312106,6.6464,150.42,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746161312301,23.24,150.44,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746161312508,23.24,150.44,150.35,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746161312711,23.24,150.44,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161313715,6.6474,150.4,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161314611,6.647,150.41,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746161315011,6.647,150.41,150.35,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746161315218,23.24,150.44,150.35,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746161315521,23.24,150.44,150.35,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746161316316,6.6468,150.41,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746161316502,6.6468,150.41,150.38,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161317208,6.6473,150.4,150.38,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161317414,7.16075197,150.43,150.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161317715,6.6486,150.37,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746161319808,6.649,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746161320212,30.40075197,150.4,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161320412,6.6497,150.35,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161321416,6.6492,150.36,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161322220,6.6495,150.35,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161322917,6.6495,150.35,150.32,29.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746161323417,6.6495,150.35,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161324721,6.6495,150.35,150.32,29.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746161325422,13.34485197,150.39,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161325818,6.6484,150.38,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746161326218,13.34485197,150.39,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161326613,6.6489,150.37,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746161327017,6.649,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746161337223,6.6495,150.35,150.32,29.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746161337426,6.6495,150.35,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161338026,13.34485197,150.39,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161338227,6.1841,150.39,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161338522,2.0085,150.39,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161338931,23.24,150.4,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161339130,29.8874,150.4,150.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746161340219,23.24,150.4,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746161340425,7.16075197,150.39,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161340729,6.6503,150.34,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161340923,369.08975197,150.39,150.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161341128,369.08975197,150.39,150.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161341329,7.16075197,150.36,150.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161341628,6.6499,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746161342930,6.6499,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161343432,6.6504,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746161343828,30.40075197,150.36,150.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161344124,30.40075197,150.36,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746161344329,30.40075197,150.36,150.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161344627,6.6513,150.31,150.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161344929,6.6513,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746161345130,6.6513,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746161345330,30.40075197,150.36,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161345733,6.6512,150.32,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161346428,6.6513,150.31,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161347232,6.6513,150.31,150.28,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746161347928,6.6521,150.29,150.26,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746161348436,6.6518,150.3,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746161350238,6.6521,150.29,150.26,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746161350433,23.24,150.32,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161350938,6.6521,150.3,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161351130,27.2376,150.32,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161351334,23.24,150.35,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161352240,6.6506,150.33,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746161353545,6.6508,150.32,150.29,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746161354141,6.6508,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746161354646,6.6513,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746161354940,6.6513,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161355540,6.6508,150.32,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161355841,25.1858,150.34,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161356745,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161362144,25.1858,150.34,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161362145,6.6514,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746161362350,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746161362652,25.1858,150.34,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161362854,6.6509,150.32,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746161363151,25.1858,150.34,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746161363549,6.6506,150.33,150.29,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746161364249,6.6506,150.33,150.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161364250,6.6506,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746161364449,356.0,150.36,150.27,7.16075197]
["bitfinex-derivatives","SOLF0:USTF0",1746161364649,23.24,150.37,150.27,7.16075197]
["bitfinex-derivatives","SOLF0:USTF0",1746161365250,6.6497,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746161365657,23.24,150.37,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746161365844,6.6509,150.32,150.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161366041,6.6509,150.32,150.25,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746161366250,6.6509,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746161366655,9.12735197,150.36,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746161367453,9.12735197,150.36,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746161368455,6.6506,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746161369257,6.6506,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746161369554,6.6508,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746161370255,9.12735197,150.36,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746161370555,9.12735197,150.36,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746161370856,6.6511,150.32,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746161371054,6.6511,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746161372565,6.6511,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746161373158,6.6514,150.31,150.27,29.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746161373861,6.6514,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746161375964,6.6509,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746161376565,6.6505,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746161377374,6.6508,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746161379965,6.6505,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746161380175,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746161384479,23.24,150.35,150.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161385179,29.8896,150.35,150.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161385576,23.24,150.35,150.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161385778,6.6499,150.34,150.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746161389580,6.6503,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746161390083,23.24,150.35,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746161390280,6.65,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746161390781,6.65,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746161391082,29.8896,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746161391384,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161391783,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161392581,383.2176,150.38,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161392776,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161393084,383.2176,150.38,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161393783,6.6501,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161394587,383.2176,150.38,150.27,30.40075197]
["bitfinex-derivatives","SOLF0:USTF0",1746161394883,383.2176,150.38,150.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161395387,383.2176,150.38,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746161395785,6.651,150.32,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746161396588,6.651,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746161396886,6.6505,150.33,150.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161397191,6.65,150.34,150.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161397690,6.65,150.34,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746161398388,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161398586,6.6496,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161399388,6.6499,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161400887,6.6496,150.35,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746161401185,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161401485,390.37835197,150.38,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161401690,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161401890,6.6492,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746161402086,6.6486,150.37,150.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161402892,385.8683,150.38,150.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161403090,2.1257,150.4,150.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161403284,2.1257,150.4,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746161403484,6.648,150.39,150.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746161403989,6.648,150.39,150.31,27.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746161404784,6.6482,150.38,150.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746161408695,6.6486,150.37,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746161409193,2.1257,150.4,150.31,27.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746161409490,4.121,150.4,150.31,27.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746161410892,4.121,150.4,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746161412287,6.6491,150.36,150.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746161414695,6.6487,150.37,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746161414898,30.38075197,150.41,150.31,27.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746161415198,23.22,150.41,150.31,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746161415397,6.6479,150.39,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161419303,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161422401,29.867,150.41,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161422608,30.38075197,150.44,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161422898,23.22,150.44,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161423101,6.6461,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746161424094,6.6461,150.43,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746161425000,6.6464,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746161425304,6.6464,150.42,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746161425700,23.22,150.44,150.36,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746161426001,30.38075197,150.44,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161426702,6.6484,150.38,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161427402,6.6484,150.38,150.35,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746161429201,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161429396,30.38075197,150.44,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161431302,6.6484,150.38,150.35,29.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746161433496,6.6478,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161435299,30.38075197,150.44,150.35,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746161435300,6.6482,150.38,150.35,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746161436504,6.6482,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161438805,6.6479,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161440711,6.6481,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161441311,6.6481,150.38,150.35,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746161442009,6.6481,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161443012,6.6478,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746161443412,30.38075197,150.44,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746161443911,6.6476,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746161444213,30.38075197,150.44,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746161445116,6.648,150.39,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746161446222,6.6474,150.4,150.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746161447115,6.6468,150.41,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746161448416,6.6465,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746161451629,6.6468,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746161451829,6.6468,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746161452530,6.6465,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161452831,23.22,150.44,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161453033,6.6468,150.41,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161454430,6.6465,150.42,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161455234,6.6465,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746161455734,6.6468,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746161455938,23.22,150.44,150.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161456435,6.6468,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746161457034,6.6465,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161457234,23.22,150.44,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746161457537,356.0,150.45,150.37,7.16105306]
["bitfinex-derivatives","SOLF0:USTF0",1746161457739,356.0,150.45,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161458332,6.6449,150.46,150.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746161458537,23.2,150.47,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161458734,30.36105306,150.47,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161458936,6.6462,150.43,150.39,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746161459844,6.6464,150.42,150.39,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746161460546,6.646,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746161460746,2.0756,150.46,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161461448,2.0756,150.46,150.39,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746161462242,4.1622,150.46,150.39,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746161462844,6.6463,150.43,150.39,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746161463148,6.6463,150.43,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746161463747,6.6456,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746161464650,6.6456,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746161466152,8.7202,150.46,150.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746161466653,8.7202,150.46,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746161466950,6.6451,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746161467251,2.0756,150.46,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161467653,6.6455,150.44,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161467853,2.0756,150.46,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746161468349,6.6459,150.44,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746161469851,6.6459,150.44,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746161470042,6.6459,150.44,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161470351,6.6459,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746161470852,6.6459,150.43,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746161471552,6.6459,150.43,150.39,29.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746161472651,13.33865306,150.46,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161472952,7.16105306,150.43,150.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161473152,30.36105306,150.43,150.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161473353,6.6475,150.4,150.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746161473654,30.36105306,150.43,150.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161473955,30.36105306,150.43,150.36,29.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746161474457,30.36105306,150.43,150.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161476754,30.36105306,150.43,150.33,25.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746161477061,7.16105306,150.4,150.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161477247,25.1772,150.39,150.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161477447,25.1772,150.39,150.3,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1746161477660,1.9939,150.38,150.3,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1746161477852,6.65,150.34,150.3,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1746161478453,6.6493,150.36,150.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746161479155,6.6496,150.35,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746161480652,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161480854,6.6491,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161481257,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746161484357,6.6502,150.34,150.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161484563,1.9939,150.38,150.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161484856,7.16105306,150.37,150.3,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161485058,6.6507,150.33,150.29,29.65799]
["bitfinex-derivatives","SOLF0:USTF0",1746161485257,6.6507,150.33,150.29,23.00619]
["bitfinex-derivatives","SOLF0:USTF0",1746161486559,7.16105306,150.37,150.29,23.00619]
["bitfinex-derivatives","SOLF0:USTF0",1746161487861,6.6513,150.31,150.29,23.00619]
["bitfinex-derivatives","SOLF0:USTF0",1746161496568,6.6516,150.3,150.29,23.00619]
["bitfinex-derivatives","SOLF0:USTF0",1746161500374,29.8716,150.3,150.29,16.6932625]
["bitfinex-derivatives","SOLF0:USTF0",1746161510271,23.22,150.3,150.29,16.6932625]
["bitfinex-derivatives","SOLF0:USTF0",1746161510475,6.6513,150.31,150.29,16.6932625]
["bitfinex-derivatives","SOLF0:USTF0",1746161511377,6.6516,150.3,150.29,16.6932625]
["bitfinex-derivatives","SOLF0:USTF0",1746161522186,6.6513,150.31,150.29,16.6932625]
["bitfinex-derivatives","SOLF0:USTF0",1746161523795,6.6516,150.3,150.29,16.6932625]
["bitfinex-derivatives","SOLF0:USTF0",1746161530203,6.6516,150.3,150.29,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746161530903,23.2,150.31,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746161531109,6.6533,150.27,150.22,7.16105306]
["bitfinex-derivatives","SOLF0:USTF0",1746161532109,6.6533,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746161532406,23.2,150.31,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746161533010,6.6532,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746161534410,6.6536,150.26,150.22,13.81605306]
["bitfinex-derivatives","SOLF0:USTF0",1746161534611,30.36105306,150.31,150.21,29.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746161535202,6.6546,150.24,150.21,29.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746161535402,23.2,150.27,150.21,29.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746161535701,23.2,150.27,150.21,27.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746161536104,6.655,150.23,150.21,27.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746161538410,6.655,150.23,150.21,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746161540305,6.6552,150.22,150.21,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746161540602,6.6552,150.22,150.21,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746161542115,6.6552,150.22,150.19,13.81745306]
["bitfinex-derivatives","SOLF0:USTF0",1746161542312,6.6557,150.21,150.19,7.16105306]
["bitfinex-derivatives","SOLF0:USTF0",1746161542612,23.2,150.27,150.19,7.16105306]
["bitfinex-derivatives","SOLF0:USTF0",1746161543912,6.655,150.23,150.19,13.81745306]
["bitfinex-derivatives","SOLF0:USTF0",1746161545517,6.655,150.23,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161547821,6.655,150.23,150.2,11.24990464]
["bitfinex-derivatives","SOLF0:USTF0",1746161548318,6.655,150.23,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161550621,6.655,150.23,150.2,11.24980464]
["bitfinex-derivatives","SOLF0:USTF0",1746161550926,6.655,150.23,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161551624,6.6544,150.24,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161552121,6.5944,150.24,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161552324,6.6548,150.23,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161553823,6.6553,150.22,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161554018,4.59380464,150.25,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161554319,6.6555,150.22,150.2,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161555222,6.6555,150.22,150.2,4.53380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161562322,6.6549,150.23,150.2,11.18980464]
["bitfinex-derivatives","SOLF0:USTF0",1746161568531,4.59380464,150.25,150.2,4.53380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161569633,6.655,150.23,150.2,4.53380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161571131,6.655,150.23,150.2,11.18990464]
["bitfinex-derivatives","SOLF0:USTF0",1746161572034,6.655,150.23,150.2,4.53380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161572534,6.655,150.23,150.2,11.18980464]
["bitfinex-derivatives","SOLF0:USTF0",1746161572732,6.655,150.23,150.2,4.53380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161573233,6.6552,150.22,150.2,4.53380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161574835,6.6552,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161575137,6.6558,150.21,150.18,34.45060464]
["bitfinex-derivatives","SOLF0:USTF0",1746161575433,6.6558,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161575735,6.6558,150.21,150.18,11.25060464]
["bitfinex-derivatives","SOLF0:USTF0",1746161576236,6.6553,150.22,150.18,11.25060464]
["bitfinex-derivatives","SOLF0:USTF0",1746161580340,6.6553,150.22,150.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161580341,4.59380464,150.22,150.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161580638,4.59380464,150.22,150.16,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161581839,6.6564,150.2,150.16,11.25140464]
["bitfinex-derivatives","SOLF0:USTF0",1746161584143,6.6564,150.2,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746161584434,6.6564,150.2,150.16,11.25140464]
["bitfinex-derivatives","SOLF0:USTF0",1746161585139,4.59380464,150.22,150.13,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746161585339,4.59380464,150.2,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161585933,6.6577,150.17,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161586537,6.6585,150.15,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746161586744,6.6585,150.15,150.12,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161587039,6.6576,150.17,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161587340,4.59380464,150.18,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161587643,6.6575,150.17,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161588541,6.658,150.16,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161589137,356.0,150.28,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161589343,4.59380464,150.22,150.16,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161589745,6.6561,150.2,150.16,11.25140464]
["bitfinex-derivatives","SOLF0:USTF0",1746161590244,6.6561,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161590444,6.6558,150.21,150.16,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161590745,6.6558,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746161592044,6.6558,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161592241,6.6558,150.21,150.15,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161592442,6.6562,150.2,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746161593043,6.6558,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746161593850,6.6553,150.22,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746161594041,6.6553,150.22,150.17,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161594359,6.6556,150.21,150.17,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161594543,23.2,150.23,150.17,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161594947,6.6555,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161595244,23.2,150.23,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161595446,4.59380464,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161595648,11.24930464,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161596248,6.6558,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161598252,6.6554,150.22,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161598552,23.2,150.23,150.17,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161598851,23.2,150.23,150.19,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161599050,23.2,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161599253,29.8548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161599552,23.2,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161599750,11.24840464,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161599946,11.24840464,150.24,150.19,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161600152,4.59380464,150.24,150.19,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161601253,6.6549,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161602254,11.24820464,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161602454,27.85380464,150.26,150.19,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161602858,34.50750464,150.26,150.22,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746161603658,6.6539,150.25,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161604258,6.6545,150.24,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161604457,4.59380464,150.24,150.19,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161604657,4.59380464,150.24,150.17,27.85380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161605157,6.6556,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161607153,6.6556,150.22,150.17,27.85380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161607357,6.6556,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161607560,6.6556,150.22,150.17,27.85380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161608259,6.6556,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161609264,4.59380464,150.24,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161609966,6.6554,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161611165,6.6556,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161611758,6.6553,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161611953,6.6553,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161612466,6.6553,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161612764,6.6553,150.22,150.17,27.85380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161613367,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161615165,6.6553,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161616367,6.6553,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161616569,6.6549,150.23,150.17,27.85380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161616868,6.6549,150.23,150.19,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161617267,6.6549,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161618571,4.59380464,150.24,150.18,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161618770,4.59380464,150.24,150.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161619270,6.6559,150.21,150.17,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746161621771,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746161624171,6.6561,150.2,150.17,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746161631872,6.6561,150.2,150.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746161632271,4.59380464,150.2,150.15,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161632471,4.59380464,150.2,150.14,8.58240464]
["bitfinex-derivatives","SOLF0:USTF0",1746161633171,6.6577,150.17,150.14,15.24100464]
["bitfinex-derivatives","SOLF0:USTF0",1746161633973,6.6572,150.18,150.14,15.24100464]
["bitfinex-derivatives","SOLF0:USTF0",1746161634166,6.6572,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746161637374,6.6574,150.17,150.14,15.24100464]
["bitfinex-derivatives","SOLF0:USTF0",1746161637566,6.6574,150.17,150.14,11.25240464]
["bitfinex-derivatives","SOLF0:USTF0",1746161638074,6.6572,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746161641273,6.6572,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161642080,6.6567,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161642273,4.59380464,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161643177,11.25010464,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161644680,6.6566,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161645874,4.59380464,150.2,150.14,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161646078,4.59380464,150.2,150.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161646583,6.6573,150.18,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746161647687,1.9959,150.22,150.16,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161647887,1.9959,150.22,150.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161648185,6.6557,150.21,150.17,11.25100464]
["bitfinex-derivatives","SOLF0:USTF0",1746161649290,6.6564,150.2,150.17,4.59380464]
["bitfinex-derivatives","SOLF0:USTF0",1746161649584,6.6564,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746161650088,6.6567,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746161650288,6.6567,150.19,150.15,11.25190464]
["bitfinex-derivatives","SOLF0:USTF0",1746161651688,6.6567,150.19,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161651890,6.6562,150.2,150.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161652389,6.6562,150.2,150.16,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161652590,6.6557,150.21,150.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161653191,6.6557,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746161653791,6.6562,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746161655885,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161658194,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161658791,6.6558,150.21,150.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161658988,1.9959,150.22,150.14,7.18319732]
["bitfinex-derivatives","SOLF0:USTF0",1746161660196,6.6557,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161664301,6.6561,150.2,150.14,7.18319732]
["bitfinex-derivatives","SOLF0:USTF0",1746161666290,6.6558,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746161666491,6.6558,150.21,150.14,7.18319732]
["bitfinex-derivatives","SOLF0:USTF0",1746161668299,6.6553,150.22,150.14,7.18319732]
["bitfinex-derivatives","SOLF0:USTF0",1746161668500,23.24,150.23,150.15,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746161668897,23.24,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161669399,29.895,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161669699,29.895,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161669700,23.24,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161670192,23.24,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161670699,23.24,150.23,150.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746161671496,27.83536633,150.23,150.17,28.19536633]
["bitfinex-derivatives","SOLF0:USTF0",1746161672203,6.6556,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161674603,6.6556,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161675305,6.6556,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161675603,34.49026633,150.23,150.17,28.19536633]
["bitfinex-derivatives","SOLF0:USTF0",1746161676192,34.49026633,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161676398,6.6552,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161678306,34.49026633,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161678908,6.6552,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161683808,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161684808,6.6557,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161686705,4.59536633,150.21,150.15,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746161686905,4.59536633,150.19,150.15,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746161687106,4.59536633,150.21,150.15,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746161687304,6.657,150.18,150.15,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746161687809,2.1019,150.22,150.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746161687810,6.6577,150.17,150.14,30.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746161688207,11.25206633,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746161688910,4.59536633,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161689709,11.25116633,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161690203,11.25116633,150.21,150.15,4.59536633]
["bitfinex-derivatives","SOLF0:USTF0",1746161691009,11.25116633,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161691511,6.6558,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161691710,2.1019,150.22,150.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746161691912,23.24,150.23,150.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746161692106,23.24,150.23,150.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746161692513,23.24,150.23,150.21,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746161697308,29.8948,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161697509,23.24,150.23,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746161699511,23.24,150.23,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746161699713,23.24,150.23,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746161700006,6.6543,150.24,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746161700712,6.6548,150.23,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746161700914,6.6548,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161702418,6.6545,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161703720,6.6545,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161704218,6.6548,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161711226,4.2228,150.25,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161712221,6.6551,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161713124,6.6551,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161713519,11.25013672,150.23,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161715326,11.25013672,150.23,150.17,28.03503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161715327,4.59503672,150.21,150.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746161715828,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746161718037,11.25083672,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746161718236,11.25083672,150.21,150.15,6.57713672]
["bitfinex-derivatives","SOLF0:USTF0",1746161718625,4.59503672,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161722237,11.25073672,150.21,150.18,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746161726240,4.59503672,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161736751,11.25073672,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161737253,6.6561,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746161740658,11.25083672,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746161740951,11.25083672,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746161741255,11.25083672,150.21,150.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746161741556,11.25083672,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746161742557,11.25083672,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161754457,4.59503672,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161754760,4.59503672,150.21,150.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746161756063,4.59503672,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746161756064,11.25073672,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746161757062,23.44,150.24,150.17,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161757263,23.44,150.24,150.16,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746161757264,28.03503672,150.24,150.19,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161757864,34.68953672,150.24,150.19,11.25133672]
["bitfinex-derivatives","SOLF0:USTF0",1746161758054,28.03503672,150.24,150.19,11.25133672]
["bitfinex-derivatives","SOLF0:USTF0",1746161758466,6.655,150.23,150.19,11.25133672]
["bitfinex-derivatives","SOLF0:USTF0",1746161759065,6.6552,150.22,150.19,11.25133672]
["bitfinex-derivatives","SOLF0:USTF0",1746161760267,6.6552,150.22,150.19,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161761264,6.6552,150.22,150.19,11.25143672]
["bitfinex-derivatives","SOLF0:USTF0",1746161761767,6.6557,150.21,150.19,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161762159,28.03503672,150.24,150.19,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161762968,6.6552,150.23,150.19,11.25123672]
["bitfinex-derivatives","SOLF0:USTF0",1746161764072,30.0945,150.24,150.19,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161764267,4.59503672,150.26,150.19,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161764566,6.6543,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161765166,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161766572,6.6549,150.23,150.19,11.25143672]
["bitfinex-derivatives","SOLF0:USTF0",1746161767367,6.6552,150.22,150.19,11.25143672]
["bitfinex-derivatives","SOLF0:USTF0",1746161776676,6.655,150.23,150.19,11.25143672]
["bitfinex-derivatives","SOLF0:USTF0",1746161777174,6.655,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161777374,6.655,150.23,150.19,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161778978,6.655,150.23,150.19,11.25113672]
["bitfinex-derivatives","SOLF0:USTF0",1746161779976,6.6552,150.22,150.19,11.25113672]
["bitfinex-derivatives","SOLF0:USTF0",1746161782477,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161786887,6.6552,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161787285,6.6552,150.22,150.15,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746161787286,4.59503672,150.22,150.09,7.79852574]
["bitfinex-derivatives","SOLF0:USTF0",1746161787583,4.59503672,150.18,150.14,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746161787788,4.59503672,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746161788494,4.59503672,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746161788689,11.25323672,150.16,150.12,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746161789392,11.25323672,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746161789595,4.59503672,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746161790292,11.25203672,150.18,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746161790494,11.25203672,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746161791399,4.59503672,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746161793499,4.59503672,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161795600,4.59503672,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161795999,4.59503672,150.18,150.11,31.95843672]
["bitfinex-derivatives","SOLF0:USTF0",1746161796297,4.59503672,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746161796599,11.25203672,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746161802004,4.59503672,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161806405,4.59503672,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161809010,11.25213672,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161813616,4.59503672,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161815118,11.25203672,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161816421,4.59503672,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161821530,4.59503672,150.18,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746161823225,6.6566,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746161825323,6.6566,150.19,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161826229,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161826526,6.657,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161827027,4.59503672,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161827229,6.6568,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161835330,6.6571,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161840833,6.6567,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161842036,11.25233672,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746161847638,11.25233672,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161847840,4.59503672,150.18,150.13,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161848439,11.25233672,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746161848641,4.59503672,150.18,150.13,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161848941,6.6566,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746161849241,6.6566,150.19,150.13,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161849438,6.6566,150.19,150.15,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746161850142,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746161850943,4.59503672,150.21,150.15,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161851242,4.59503672,150.21,150.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161851439,11.25093672,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746161851745,4.59503672,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746161854246,31.8262,150.23,150.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161854447,23.22,150.23,150.17,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161854946,4.59503672,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161855244,4.59503672,150.22,150.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746161855443,4.59503672,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746161857342,11.25113672,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746161857740,4.59503672,150.2,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746161857941,6.6558,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746161861451,11.25043672,150.22,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746161861748,11.25043672,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161862251,23.22,150.23,150.17,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161862551,4.59503672,150.24,150.17,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161862751,11.24963672,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161862951,4.59503672,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161863151,4.59503672,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161863948,11.25033672,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161865553,4.59503672,150.22,150.2,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161865746,4.59503672,150.22,150.17,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161867252,11.25023672,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161868753,4.59503672,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161870153,11.25023672,150.22,150.19,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746161874058,6.6556,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161874761,11.25033672,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161878352,6.6556,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746161881261,11.25043672,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161883263,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161883562,4.59503672,150.24,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161885361,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161892972,6.6552,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161893672,6.6549,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161895276,6.6552,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161898074,4.59503672,150.24,150.17,4.59503672]
["bitfinex-derivatives","SOLF0:USTF0",1746161898376,6.655,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746161900779,6.655,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161926096,11.24934279,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161927998,6.6548,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161934401,6.6545,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161935007,34.44884279,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746161935303,34.44815601,150.25,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746161936108,34.44815601,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746161937006,27.79415601,150.25,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746161937210,4.59415601,150.27,150.24,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746161937601,4.59415601,150.27,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746161937800,4.59415601,150.25,150.17,25.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746161938108,6.6544,150.24,150.17,29.76075601]
["bitfinex-derivatives","SOLF0:USTF0",1746161938607,6.6544,150.24,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746161939899,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161941012,6.6544,150.24,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746161941810,6.6544,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161942113,6.6548,150.23,150.17,29.76075601]
["bitfinex-derivatives","SOLF0:USTF0",1746161942299,6.6548,150.23,150.19,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746161943313,6.6545,150.24,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161944214,6.6548,150.23,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161946415,6.6553,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161971828,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746161972722,6.6559,150.21,150.17,27.79415601]
["bitfinex-derivatives","SOLF0:USTF0",1746161972926,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161973123,6.6553,150.22,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746161974729,6.6553,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161975427,11.24905601,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161980134,29.8345,150.24,150.21,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746161983028,4.59415601,150.23,150.17,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746161984241,6.6556,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746161989049,11.25037578,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161989241,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161992554,34.43007578,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161993448,6.6548,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161993650,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746161996351,34.42932533,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161997154,6.6548,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746161999650,34.42932533,150.24,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746162000151,6.6548,150.23,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746162000351,6.6548,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746162000743,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162001046,4.5957048,150.23,150.17,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746162001551,4.5957048,150.23,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746162002150,6.6559,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746162002756,23.18,150.24,150.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746162002957,4.5957048,150.17,150.12,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746162003253,4.5957048,150.17,150.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746162003454,4.5957048,150.17,150.08,33.14750298]
["bitfinex-derivatives","SOLF0:USTF0",1746162003661,4.5957048,150.17,150.1,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162003841,6.6591,150.14,150.1,11.2559048]
["bitfinex-derivatives","SOLF0:USTF0",1746162004041,6.6591,150.14,150.09,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162004246,27.7557048,150.16,150.09,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162004448,34.4138048,150.16,150.11,11.2553048]
["bitfinex-derivatives","SOLF0:USTF0",1746162004953,6.6588,150.14,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746162006454,27.7557048,150.16,150.11,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162006653,23.16,150.16,150.13,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162006850,23.16,150.16,150.13,11.2546048]
["bitfinex-derivatives","SOLF0:USTF0",1746162007046,4.5957048,150.18,150.13,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162007247,23.16,150.19,150.13,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162007655,4.5957048,150.18,150.12,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162008152,6.6579,150.16,150.12,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162008558,6.6576,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162011758,6.6578,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162012056,6.6578,150.16,150.12,11.2552048]
["bitfinex-derivatives","SOLF0:USTF0",1746162012658,6.6578,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162014059,6.6575,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162016166,6.6579,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162016659,4.5957048,150.18,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162016861,6.6578,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162018254,6.6579,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162019759,6.6576,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162020158,4.5957048,150.18,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162020359,6.6576,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162021964,6.6579,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162026668,6.6576,150.17,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746162027361,6.6576,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746162027565,4.5957048,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746162027566,23.16,150.19,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162027756,23.16,150.19,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162027955,6.656,150.21,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746162028661,6.6563,150.2,150.17,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746162031066,6.6566,150.19,150.16,11.2534048]
["bitfinex-derivatives","SOLF0:USTF0",1746162031569,6.6562,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162031865,27.7557048,150.22,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162032067,4.5957048,150.2,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162032870,6.6568,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746162036070,6.657,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162039772,6.657,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162039967,6.6567,150.19,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162040670,11.2520048,150.2,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162041268,6.6563,150.2,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162042168,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162042672,34.4113048,150.22,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162043065,23.16,150.22,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162043669,23.16,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746162045166,23.16,150.22,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746162045368,10.814,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746162046971,8.7023,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746162047170,8.7023,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162047470,6.6548,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162047665,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746162048268,6.6552,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162048657,6.6549,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162049766,6.6549,150.23,150.18,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162049972,6.6549,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746162050171,11.2502048,150.24,150.18,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162050772,29.814,150.25,150.2,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162050970,23.16,150.25,150.2,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162051170,4.5957048,150.24,150.18,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162051371,6.6551,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746162051868,23.16,150.25,150.2,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162053072,6.6546,150.24,150.2,11.2515048]
["bitfinex-derivatives","SOLF0:USTF0",1746162054979,6.6547,150.23,150.2,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746162055286,6.6547,150.23,150.18,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162055287,4.5957048,150.23,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162055469,6.656,150.21,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162055671,6.656,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746162059276,6.656,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746162063186,6.6554,150.22,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746162065287,11.2506048,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162067185,6.6553,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162068989,6.6556,150.21,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162070489,6.6554,150.22,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746162076400,6.6557,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746162077204,6.6557,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746162077599,6.6557,150.21,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162077800,6.6557,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746162079395,4.5957048,150.23,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162079696,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162083006,6.6563,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746162083609,6.6563,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746162087599,6.6565,150.19,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746162087900,4.5957048,150.21,150.16,11.2534048]
["bitfinex-derivatives","SOLF0:USTF0",1746162088103,6.6575,150.17,150.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746162088511,6.6575,150.17,150.14,11.2544048]
["bitfinex-derivatives","SOLF0:USTF0",1746162091009,4.5957048,150.19,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162091206,27.7557048,150.19,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162091915,27.7557048,150.19,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746162093424,6.658,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746162093726,4.5957048,150.17,150.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746162094119,4.5957048,150.17,150.1,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162094319,6.6586,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746162099728,6.6588,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746162100122,4.5957048,150.17,150.1,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162100317,6.659,150.14,150.1,11.2558048]
["bitfinex-derivatives","SOLF0:USTF0",1746162100530,6.659,150.14,150.1,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162101030,6.6584,150.15,150.1,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162101433,4.5957048,150.17,150.12,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162101730,6.6577,150.17,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746162102124,4.5957048,150.18,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746162102332,6.6581,150.16,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746162103331,6.6575,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746162104033,6.6579,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746162104941,4.5957048,150.18,150.12,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162104942,6.6576,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746162105139,4.5957048,150.18,150.12,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162106239,6.6574,150.17,150.14,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746162109337,11.2528048,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162111539,29.8166,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746162112544,6.6571,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162115140,6.6571,150.18,150.14,11.2542048]
["bitfinex-derivatives","SOLF0:USTF0",1746162115443,4.5957048,150.18,150.13,29.819]
["bitfinex-derivatives","SOLF0:USTF0",1746162116650,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746162116947,4.5957048,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746162117246,11.2528048,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746162117457,11.2528048,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746162118540,27.7557048,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162118750,23.16,150.19,150.14,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162119347,23.16,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746162119648,6.6557,150.21,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162120948,6.6557,150.21,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746162124453,6.6562,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746162124748,6.6562,150.2,150.16,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162125849,6.6562,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746162126750,6.6562,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746162126950,4.5957048,150.2,150.15,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162127252,23.16,150.22,150.17,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162127455,906.58,150.25,150.17,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162127655,6.6554,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746162128654,6.6558,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746162129048,6.6561,150.2,150.17,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162129255,6.6561,150.2,150.17,11.2531048]
["bitfinex-derivatives","SOLF0:USTF0",1746162129552,4.5957048,150.23,150.17,11.2531048]
["bitfinex-derivatives","SOLF0:USTF0",1746162129752,6.6558,150.21,150.17,11.2531048]
["bitfinex-derivatives","SOLF0:USTF0",1746162131046,6.6561,150.2,150.17,11.2531048]
["bitfinex-derivatives","SOLF0:USTF0",1746162132446,6.6558,150.21,150.17,11.2531048]
["bitfinex-derivatives","SOLF0:USTF0",1746162135654,6.6562,150.2,150.17,11.2531048]
["bitfinex-derivatives","SOLF0:USTF0",1746162137351,6.6562,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162137551,6.6562,150.2,150.17,11.2531048]
["bitfinex-derivatives","SOLF0:USTF0",1746162137751,6.6558,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746162138457,6.6561,150.2,150.17,11.2529048]
["bitfinex-derivatives","SOLF0:USTF0",1746162138955,4.5957048,150.23,150.17,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162139357,23.14,150.22,150.17,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162139860,6.6568,150.19,150.17,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162140158,23.14,150.22,150.15,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162140456,6.6561,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162141854,6.6561,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162144458,6.6561,150.2,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746162144658,6.6561,150.2,150.15,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162146261,6.6561,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746162150657,6.6567,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162156465,6.6563,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162157663,6.6557,150.21,150.18,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746162157968,23.14,150.22,150.17,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162158170,29.7954,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746162168375,6.6554,150.22,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746162180479,6.6548,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746162183893,379.14,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746162184099,23.14,150.25,150.19,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162184881,29.7941,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746162185085,23.14,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746162185399,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746162185892,29.794,150.25,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746162186894,6.6544,150.24,150.21,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746162187490,29.794,150.25,150.21,11.2511048]
["bitfinex-derivatives","SOLF0:USTF0",1746162187790,23.14,150.25,150.21,11.2511048]
["bitfinex-derivatives","SOLF0:USTF0",1746162188096,4.5957048,150.27,150.21,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162189296,25.139,150.28,150.23,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162189698,6.6534,150.26,150.23,11.2504048]
["bitfinex-derivatives","SOLF0:USTF0",1746162190499,6.6532,150.27,150.23,11.2504048]
["bitfinex-derivatives","SOLF0:USTF0",1746162191297,6.6535,150.26,150.23,11.2504048]
["bitfinex-derivatives","SOLF0:USTF0",1746162194302,4.5957048,150.27,150.21,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162194902,4.5957048,150.27,150.21,11.2511048]
["bitfinex-derivatives","SOLF0:USTF0",1746162195801,6.6543,150.25,150.21,11.2511048]
["bitfinex-derivatives","SOLF0:USTF0",1746162196204,6.6543,150.25,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746162196908,6.6543,150.25,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746162197305,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746162199302,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746162199909,6.6536,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746162211518,29.7928,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746162211709,364.6463048,150.3,150.23,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162212212,364.6463048,150.3,150.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746162212918,6.6521,150.29,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746162213917,6.6526,150.28,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746162214419,6.6526,150.28,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746162216820,6.6526,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746162217119,6.6526,150.28,150.23,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162217918,6.653,150.27,150.23,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162218617,6.6527,150.28,150.23,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162219922,6.6524,150.29,150.25,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162220123,360.0506,150.3,150.25,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162220515,6.6528,150.28,150.25,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162221224,6.653,150.27,150.24,11.2496048]
["bitfinex-derivatives","SOLF0:USTF0",1746162221826,6.6527,150.28,150.24,11.2496048]
["bitfinex-derivatives","SOLF0:USTF0",1746162222824,4.5957048,150.29,150.22,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162223223,6.653,150.27,150.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746162223423,6.653,150.27,150.21,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746162223424,6.653,150.27,150.24,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162224529,366.6245048,150.3,150.24,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162225927,356.0,150.3,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162226124,356.0,150.3,150.28,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162226516,362.6519,150.3,150.28,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162232133,356.0,150.3,150.28,11.2482048]
["bitfinex-derivatives","SOLF0:USTF0",1746162233330,356.0,150.3,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746162235632,29.7713,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746162235833,29.7713,150.31,150.27,11.2485048]
["bitfinex-derivatives","SOLF0:USTF0",1746162236233,6.6518,150.3,150.27,11.2485048]
["bitfinex-derivatives","SOLF0:USTF0",1746162239733,29.7714,150.31,150.27,11.2485048]
["bitfinex-derivatives","SOLF0:USTF0",1746162240034,23.12,150.34,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162240437,23.12,150.34,150.31,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162240829,6.6496,150.35,150.31,11.2465048]
["bitfinex-derivatives","SOLF0:USTF0",1746162241437,369.0214,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162241738,27.7157048,150.37,150.31,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162241944,6.6492,150.36,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746162242237,27.7157048,150.37,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746162242632,23.12,150.37,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746162242837,27.7157048,150.37,150.31,11.2467048]
["bitfinex-derivatives","SOLF0:USTF0",1746162243444,6.6497,150.35,150.31,11.2467048]
["bitfinex-derivatives","SOLF0:USTF0",1746162245049,4.5957048,150.33,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162245249,4.5957048,150.32,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162245552,6.6517,150.3,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162249050,6.6514,150.31,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162251850,11.2465048,150.32,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162252053,6.6508,150.32,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162252451,6.6513,150.31,150.28,29.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746162253050,6.6509,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746162253250,29.7687048,150.34,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162253855,6.6507,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746162254151,29.7687048,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746162255254,6.6511,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746162257551,29.7687048,150.34,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162257757,23.1,150.34,150.31,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162258057,23.1,150.34,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162258058,23.1,150.34,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162258457,27.6957048,150.34,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162258961,6.6509,150.32,150.29,11.2478048]
["bitfinex-derivatives","SOLF0:USTF0",1746162259756,4.5957048,150.32,150.28,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746162259959,4.5957048,150.32,150.27,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162260460,6.6518,150.3,150.27,11.2484048]
["bitfinex-derivatives","SOLF0:USTF0",1746162264066,6.6514,150.31,150.27,11.2484048]
["bitfinex-derivatives","SOLF0:USTF0",1746162265563,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746162266163,27.6957048,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746162266357,27.6957048,150.34,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162266665,27.6957048,150.34,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162266857,6.6504,150.33,150.29,11.2474048]
["bitfinex-derivatives","SOLF0:USTF0",1746162267164,6.6504,150.33,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162268065,34.3457048,150.34,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162268258,23.1,150.34,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162268864,6.6506,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746162270168,6.6506,150.33,150.29,11.2476048]
["bitfinex-derivatives","SOLF0:USTF0",1746162270357,6.6508,150.32,150.29,11.2476048]
["bitfinex-derivatives","SOLF0:USTF0",1746162271568,27.6957048,150.34,150.28,11.2481048]
["bitfinex-derivatives","SOLF0:USTF0",1746162273170,6.6511,150.32,150.28,11.2481048]
["bitfinex-derivatives","SOLF0:USTF0",1746162273666,6.6511,150.32,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746162277177,6.6513,150.31,150.28,11.2480048]
["bitfinex-derivatives","SOLF0:USTF0",1746162280479,6.652,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746162281476,4.5957048,150.33,150.26,11.2489048]
["bitfinex-derivatives","SOLF0:USTF0",1746162281679,4.5957048,150.33,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162281976,6.6519,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746162284179,4.5957048,150.31,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162284479,4.5957048,150.31,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162284877,6.6525,150.29,150.25,29.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746162285472,6.6518,150.3,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162285773,6.6518,150.3,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162286280,6.6521,150.29,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162286773,6.6521,150.29,150.26,11.2487048]
["bitfinex-derivatives","SOLF0:USTF0",1746162286977,6.6518,150.3,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162287575,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746162290179,6.6522,150.29,150.26,11.2490048]
["bitfinex-derivatives","SOLF0:USTF0",1746162290478,25.2105,150.35,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162290675,6.6516,150.31,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746162290875,4.5957048,150.32,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162292081,6.652,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746162295280,6.6522,150.29,150.26,11.2490048]
["bitfinex-derivatives","SOLF0:USTF0",1746162298384,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746162300782,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746162302685,27.6957048,150.33,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746162302983,27.6957048,150.33,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162304185,6.6515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746162311294,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746162311588,6.6517,150.3,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162311895,6.6517,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746162313495,6.6513,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746162313697,27.6957048,150.33,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746162314301,6.6517,150.3,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746162314906,6.6521,150.29,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162315104,6.6521,150.29,150.26,11.2491048]
["bitfinex-derivatives","SOLF0:USTF0",1746162320703,6.6527,150.28,150.26,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162320908,6.6527,150.28,150.25,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746162321906,6.653,150.27,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162322208,6.653,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746162324013,6.6526,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746162324509,6.653,150.27,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746162324717,6.653,150.27,150.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746162325209,6.653,150.27,150.22,29.7906048]
["bitfinex-derivatives","SOLF0:USTF0",1746162325412,6.6527,150.28,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746162338419,6.6523,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746162341320,6.6528,150.28,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746162342822,6.6528,150.28,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746162344124,6.6523,150.29,150.26,11.2491048]
["bitfinex-derivatives","SOLF0:USTF0",1746162344321,4.5957048,150.32,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746162344620,6.6516,150.31,150.28,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162344817,6.6516,150.31,150.28,11.2480048]
["bitfinex-derivatives","SOLF0:USTF0",1746162345026,6.6516,150.31,150.28,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162346625,6.6516,150.31,150.28,11.2480048]
["bitfinex-derivatives","SOLF0:USTF0",1746162348525,23.1,150.33,150.28,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162348826,367.2459048,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746162349127,367.2459048,150.34,150.28,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162349527,367.2459048,150.34,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746162349925,6.6504,150.33,150.3,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746162353926,6.6504,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746162354128,6.6504,150.33,150.29,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162355134,4.5957048,150.34,150.26,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162355135,31.5895048,150.36,150.31,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162355529,29.6538048,150.36,150.31,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162355727,360.5957048,150.38,150.33,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162356336,6.6493,150.36,150.33,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162356927,360.5957048,150.38,150.33,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162357135,6.6494,150.35,150.33,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162357534,6.6494,150.35,150.32,11.2464048]
["bitfinex-derivatives","SOLF0:USTF0",1746162358735,6.6492,150.36,150.32,11.2464048]
["bitfinex-derivatives","SOLF0:USTF0",1746162360536,360.5957048,150.38,150.32,11.2464048]
["bitfinex-derivatives","SOLF0:USTF0",1746162363238,6.6497,150.35,150.32,11.2464048]
["bitfinex-derivatives","SOLF0:USTF0",1746162365639,6.6499,150.34,150.32,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162365936,360.5957048,150.38,150.32,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162366840,6.6497,150.35,150.32,11.2464048]
["bitfinex-derivatives","SOLF0:USTF0",1746162371532,4.5957048,150.38,150.32,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162371736,4.5957048,150.38,150.34,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162372233,23.1,150.39,150.34,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162372538,23.1,150.39,150.34,4.52597789]
["bitfinex-derivatives","SOLF0:USTF0",1746162373036,6.6478,150.39,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746162373238,4.5957048,150.4,150.34,27.62597789]
["bitfinex-derivatives","SOLF0:USTF0",1746162373640,6.6481,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746162374240,6.6481,150.38,150.34,34.27567789]
["bitfinex-derivatives","SOLF0:USTF0",1746162374433,4.5957048,150.38,150.34,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162374635,4.5957048,150.38,150.32,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162375241,4.5957048,150.38,150.32,11.2462048]
["bitfinex-derivatives","SOLF0:USTF0",1746162375435,4.5957048,150.38,150.32,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162375836,6.6498,150.35,150.32,11.2464048]
["bitfinex-derivatives","SOLF0:USTF0",1746162376643,6.6491,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746162378547,6.59016223,150.36,150.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746162379144,6.59016223,150.36,150.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746162379744,6.6488,150.37,150.34,11.2456048]
["bitfinex-derivatives","SOLF0:USTF0",1746162380142,4.5957048,150.38,150.33,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162380347,6.6494,150.36,150.33,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162380948,4.5957048,150.38,150.32,4.5957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162381147,4.5957048,150.36,150.31,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162381445,6.6504,150.33,150.31,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162382150,4.5957048,150.34,150.31,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162382449,4.5957048,150.34,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746162383048,6.6511,150.32,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746162383553,4.5957048,150.34,150.28,34.3480048]
["bitfinex-derivatives","SOLF0:USTF0",1746162383846,4.5957048,150.32,150.27,27.6957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162384752,6.652,150.3,150.27,27.6957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162384954,4.5957048,150.32,150.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162385149,6.6525,150.29,150.27,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162385655,6.6525,150.29,150.25,27.6957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162386355,6.6526,150.28,150.25,27.6957048]
["bitfinex-derivatives","SOLF0:USTF0",1746162387254,6.6526,150.28,150.25,34.3495048]
["bitfinex-derivatives","SOLF0:USTF0",1746162387454,6.6526,150.28,150.25,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746162388755,6.6523,150.29,150.25,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746162389056,4.1529,150.32,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746162389455,6.6518,150.3,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746162389850,4.1529,150.32,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162390455,4.1529,150.32,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746162390657,6.6515,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746162391258,6.6518,150.3,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746162391457,4.1529,150.32,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746162393057,6.6521,150.3,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746162393258,4.1529,150.32,150.25,29.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746162393653,6.6524,150.29,150.25,29.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746162395761,6.6524,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746162396959,6.6518,150.3,150.27,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746162397461,6.6518,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746162397660,6.6522,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746162397959,23.1,150.34,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162398163,23.1,150.34,150.25,29.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746162398659,6.6524,150.29,150.25,29.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746162401561,6.6526,150.28,150.25,29.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746162411666,6.6526,150.28,150.25,34.34443054]
["bitfinex-derivatives","SOLF0:USTF0",1746162417075,4.59073054,150.31,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746162417076,6.6524,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746162417261,27.69073054,150.34,150.27,4.59073054]
["bitfinex-derivatives","SOLF0:USTF0",1746162417469,27.69073054,150.34,150.29,4.59073054]
["bitfinex-derivatives","SOLF0:USTF0",1746162418171,6.6514,150.31,150.29,4.59073054]
["bitfinex-derivatives","SOLF0:USTF0",1746162419471,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746162420576,6.6509,150.32,150.25,30.27027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162420874,23.1,150.34,150.25,30.27027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162421274,6.6506,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746162421875,6.6506,150.33,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746162422071,6.6508,150.32,150.25,30.27027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162422273,23.1,150.34,150.25,30.27027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162422575,23.1,150.34,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746162422774,23.1,150.34,150.25,30.27027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162423075,23.1,150.34,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162423076,30.27027587,150.34,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162423271,6.6519,150.3,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162423873,6.6519,150.3,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746162425877,6.6521,150.29,150.26,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746162426177,30.27027587,150.34,150.25,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746162426578,6.6524,150.29,150.25,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746162426778,30.27027587,150.34,150.25,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746162428179,6.6526,150.28,150.25,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746162428979,6.6522,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746162429579,23.1,150.34,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746162429878,23.1,150.34,150.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162431182,6.6514,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746162434582,6.6508,150.32,150.29,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746162435086,6.6505,150.33,150.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746162440388,23.1,150.34,150.25,30.27027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162440789,6.6515,150.31,150.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746162441887,6.6515,150.31,150.28,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746162444990,23.1,150.34,150.26,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162445191,23.1,150.34,150.26,24.43102622]
["bitfinex-derivatives","SOLF0:USTF0",1746162445491,29.7501,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746162445691,356.0,150.36,150.26,24.43102622]
["bitfinex-derivatives","SOLF0:USTF0",1746162445692,356.0,150.36,150.3,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162446087,362.6492,150.36,150.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746162446494,2.1231,150.39,150.31,7.17027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162446894,23.1,150.4,150.31,7.17027587]
["bitfinex-derivatives","SOLF0:USTF0",1746162447091,6.6483,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746162447294,23.1,150.4,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746162447499,6.6485,150.38,150.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746162447689,6.6485,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746162448896,6.6485,150.38,150.34,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746162450897,23.1,150.4,150.34,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162451194,23.1,150.4,150.3,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162451195,7.17027587,150.38,150.3,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162451399,6.6512,150.32,150.29,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746162451994,6.6505,150.33,150.29,31.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746162452499,6.6505,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746162459402,6.65,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746162462606,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746162463209,6.65,150.34,150.29,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746162463210,6.6503,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746162464821,6.6498,150.35,150.29,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746162465312,6.6498,150.35,150.31,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746162465519,6.6498,150.35,150.29,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746162465718,6.6492,150.36,150.29,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746162466018,6.6492,150.36,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746162466714,6.6496,150.35,150.32,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746162467719,6.6496,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162468619,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162474223,6.6496,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162475625,6.6496,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162482226,6.6499,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162482529,2.1266,150.37,150.29,25.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746162482928,2.1266,150.37,150.29,26.40866052]
["bitfinex-derivatives","SOLF0:USTF0",1746162483428,6.6497,150.35,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162483928,6.6501,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162484327,2.1266,150.37,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162484925,6.6495,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162485827,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162489930,6.6495,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162493633,6.6499,150.34,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162493834,6.6499,150.34,150.31,34.31785983]
["bitfinex-derivatives","SOLF0:USTF0",1746162494132,4.58685983,150.35,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162494936,6.65,150.34,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162497438,6.65,150.34,150.31,29.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746162499242,6.6503,150.33,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162499539,4.58685983,150.35,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162499839,6.6502,150.34,150.31,29.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746162500236,4.58685983,150.35,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162500435,6.6503,150.33,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162503744,6.6501,150.34,150.31,29.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746162504647,6.6503,150.33,150.31,29.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746162506249,6.6503,150.33,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162506950,6.65,150.34,150.31,29.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746162507450,6.65,150.34,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162507649,6.65,150.34,150.31,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746162508250,6.65,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162511051,6.6503,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746162511248,6.6503,150.33,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746162518657,6.6499,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746162524259,6.6503,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746162524557,4.58685983,150.35,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746162524757,6.6501,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746162527561,6.6504,150.33,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746162529670,6.6504,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746162530470,6.6502,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746162539380,25.2066,150.37,150.31,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162539878,6.6492,150.36,150.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746162540381,23.08,150.37,150.33,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162540681,29.7287,150.37,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746162540878,6.6487,150.37,150.34,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746162541675,6.6491,150.36,150.33,11.23695983]
["bitfinex-derivatives","SOLF0:USTF0",1746162541982,4.58685983,150.34,150.3,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162542282,6.6506,150.33,150.29,35.64932035]
["bitfinex-derivatives","SOLF0:USTF0",1746162543881,6.6508,150.32,150.29,35.64932035]
["bitfinex-derivatives","SOLF0:USTF0",1746162545784,6.6516,150.3,150.29,24.41076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162548087,6.6516,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162548487,11.23845983,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162553392,6.6513,150.31,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162556298,6.6516,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162590439,29.7311,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162590640,23.08,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162590833,389.73155983,150.35,150.3,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162591138,6.6506,150.33,150.3,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162593042,6.6501,150.34,150.3,11.23845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162593341,379.08,150.35,150.3,11.23845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162593539,23.08,150.35,150.3,11.23845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162595040,6.65,150.34,150.3,11.23845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162596243,6.6504,150.33,150.3,11.23845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162601948,6.65,150.34,150.3,11.23845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162603150,6.6503,150.33,150.3,11.23845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162605343,27.66685983,150.35,150.29,24.41076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162605546,4.58685983,150.31,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162606449,4.58685983,150.33,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162606849,6.6509,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162607648,23.08,150.35,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162607948,23.08,150.35,150.3,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162609751,6.6504,150.33,150.3,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162612751,23.08,150.35,150.29,5.91762035]
["bitfinex-derivatives","SOLF0:USTF0",1746162612946,4.58685983,150.34,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162613552,6.6513,150.31,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162614849,6.6516,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162618946,11.23845983,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162621958,6.6516,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162644083,23.06,150.33,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162644582,28.80514171,150.36,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162644788,6.6506,150.33,150.3,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162646889,6.6508,150.32,150.3,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162650687,27.64685983,150.36,150.3,11.23815983]
["bitfinex-derivatives","SOLF0:USTF0",1746162651291,6.6506,150.33,150.3,11.23815983]
["bitfinex-derivatives","SOLF0:USTF0",1746162653093,6.6506,150.33,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746162653393,6.65,150.34,150.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746162653895,6.6497,150.35,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746162654187,6.6497,150.35,150.32,11.23755983]
["bitfinex-derivatives","SOLF0:USTF0",1746162654895,6.6492,150.36,150.32,11.23755983]
["bitfinex-derivatives","SOLF0:USTF0",1746162655097,4.58685983,150.38,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746162655394,4.58685983,150.38,150.32,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162656198,6.6491,150.36,150.32,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162656390,4.58685983,150.38,150.32,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162656795,6.6499,150.34,150.32,4.58685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162657394,6.6503,150.33,150.31,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746162657594,4.58685983,150.36,150.3,27.64685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162658295,6.6511,150.32,150.3,27.64685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162658496,4.58685983,150.36,150.3,27.64685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162658798,6.6505,150.33,150.3,27.64685983]
["bitfinex-derivatives","SOLF0:USTF0",1746162659897,6.6505,150.33,150.3,34.29845983]
["bitfinex-derivatives","SOLF0:USTF0",1746162660792,4.58685983,150.36,150.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162660989,4.58685983,150.34,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162661797,6.6516,150.31,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162662094,4.58685983,150.32,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162663100,11.23845983,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162663492,6.6516,150.3,150.29,1.33076052]
["bitfinex-derivatives","SOLF0:USTF0",1746162700519,11.24146629,150.3,150.29,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746162702221,4.58986629,150.3,150.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162703213,6.6537,150.26,150.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162704020,6.6532,150.27,150.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162704319,3.9704,150.32,150.25,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162704320,4.58986629,150.3,150.25,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162704721,3.9704,150.32,150.25,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162704920,4.58986629,150.31,150.25,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162706222,6.6524,150.29,150.25,11.24366629]
["bitfinex-derivatives","SOLF0:USTF0",1746162707627,6.6526,150.28,150.25,11.24366629]
["bitfinex-derivatives","SOLF0:USTF0",1746162708328,6.6526,150.28,150.25,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162709223,6.6526,150.28,150.24,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746162710733,6.653,150.27,150.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162711235,6.6535,150.26,150.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162711433,6.6535,150.26,150.23,6.61066629]
["bitfinex-derivatives","SOLF0:USTF0",1746162713243,6.6542,150.25,150.23,6.61066629]
["bitfinex-derivatives","SOLF0:USTF0",1746162714642,6.6536,150.26,150.23,6.61066629]
["bitfinex-derivatives","SOLF0:USTF0",1746162718040,6.6536,150.26,150.23,13.26516629]
["bitfinex-derivatives","SOLF0:USTF0",1746162719242,6.6536,150.26,150.23,6.61066629]
["bitfinex-derivatives","SOLF0:USTF0",1746162719547,6.6536,150.26,150.23,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162720743,25.064,150.31,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162720744,4.58986629,150.27,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162721247,6.6541,150.25,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162721850,6.6541,150.25,150.21,34.30546629]
["bitfinex-derivatives","SOLF0:USTF0",1746162722651,6.6543,150.24,150.21,34.30546629]
["bitfinex-derivatives","SOLF0:USTF0",1746162724854,6.6548,150.23,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162725245,27.64986629,150.27,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162725445,6.6546,150.24,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162726352,6.6541,150.25,150.21,34.30546629]
["bitfinex-derivatives","SOLF0:USTF0",1746162726558,6.6541,150.25,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162726945,6.6543,150.24,150.21,34.30526629]
["bitfinex-derivatives","SOLF0:USTF0",1746162727555,6.654,150.25,150.21,34.30526629]
["bitfinex-derivatives","SOLF0:USTF0",1746162728153,6.654,150.25,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746162730258,6.654,150.25,150.21,34.30526629]
["bitfinex-derivatives","SOLF0:USTF0",1746162730554,6.654,150.25,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162731354,6.654,150.25,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746162736258,27.64986629,150.27,150.21,34.30546629]
["bitfinex-derivatives","SOLF0:USTF0",1746162736760,27.64986629,150.27,150.21,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162737154,4.58986629,150.25,150.19,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1746162737360,4.58986629,150.25,150.18,29.60166629]
["bitfinex-derivatives","SOLF0:USTF0",1746162738356,4.58986629,150.25,150.18,36.25836629]
["bitfinex-derivatives","SOLF0:USTF0",1746162739251,6.6555,150.22,150.18,13.19836629]
["bitfinex-derivatives","SOLF0:USTF0",1746162739848,6.6555,150.22,150.19,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162742662,6.6557,150.21,150.19,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162743969,6.6557,150.21,150.18,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746162744263,6.6557,150.21,150.18,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162744454,4.58986629,150.23,150.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162744650,27.64986629,150.23,150.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162747264,6.6561,150.2,150.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162748368,6.6566,150.19,150.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162748567,6.6566,150.19,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162748865,6.6562,150.2,150.16,11.24766629]
["bitfinex-derivatives","SOLF0:USTF0",1746162749270,6.6562,150.2,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162749457,6.6566,150.19,150.15,11.24786629]
["bitfinex-derivatives","SOLF0:USTF0",1746162751170,6.657,150.18,150.15,11.24786629]
["bitfinex-derivatives","SOLF0:USTF0",1746162751768,6.6567,150.19,150.15,11.24786629]
["bitfinex-derivatives","SOLF0:USTF0",1746162752472,6.6572,150.18,150.15,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162752769,6.6572,150.18,150.14,36.35296629]
["bitfinex-derivatives","SOLF0:USTF0",1746162754564,6.6572,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162755869,6.6567,150.19,150.16,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746162758175,6.6567,150.19,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746162758375,6.657,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746162767782,6.6567,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162768284,4.58986629,150.21,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162769084,6.6568,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162770782,6.6561,150.2,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746162771888,6.6562,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162772080,4.58986629,150.21,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162772578,6.6564,150.2,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746162772783,4.58986629,150.21,150.16,11.24766629]
["bitfinex-derivatives","SOLF0:USTF0",1746162773079,4.58986629,150.21,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162773290,6.6566,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162773683,6.657,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162776595,6.657,150.18,150.14,36.35296629]
["bitfinex-derivatives","SOLF0:USTF0",1746162777397,6.657,150.18,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746162777592,4.58986629,150.21,150.14,29.69436629]
["bitfinex-derivatives","SOLF0:USTF0",1746162777593,6.6574,150.17,150.14,29.69436629]
["bitfinex-derivatives","SOLF0:USTF0",1746162778198,6.6572,150.18,150.14,29.69436629]
["bitfinex-derivatives","SOLF0:USTF0",1746162778698,6.6572,150.18,150.15,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746162779900,6.6572,150.18,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162782595,4.58986629,150.21,150.16,11.24766629]
["bitfinex-derivatives","SOLF0:USTF0",1746162782898,4.58986629,150.21,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162784104,6.6568,150.19,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162785603,6.6568,150.19,150.16,11.24766629]
["bitfinex-derivatives","SOLF0:USTF0",1746162788609,6.6568,150.19,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162790210,6.657,150.18,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162794615,6.6567,150.19,150.16,11.24766629]
["bitfinex-derivatives","SOLF0:USTF0",1746162799218,6.657,150.18,150.16,11.24766629]
["bitfinex-derivatives","SOLF0:USTF0",1746162799410,6.657,150.18,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162800220,6.657,150.18,150.16,11.24766629]
["bitfinex-derivatives","SOLF0:USTF0",1746162802318,6.657,150.18,150.16,4.58986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162803219,6.6574,150.17,150.14,36.35286629]
["bitfinex-derivatives","SOLF0:USTF0",1746162803421,6.6574,150.17,150.14,34.30836629]
["bitfinex-derivatives","SOLF0:USTF0",1746162804818,6.6574,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162807822,6.6571,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746162811435,6.6571,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162811834,6.6571,150.18,150.14,27.64986629]
["bitfinex-derivatives","SOLF0:USTF0",1746162812130,6.6571,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746162820953,6.6571,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162822054,6.6567,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162822256,27.64986629,150.21,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746162822853,6.6568,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162823253,27.64986629,150.21,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162823757,27.65711895,150.21,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162824255,6.6567,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162836269,6.657,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162836767,6.6567,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162838271,6.657,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746162838470,6.657,150.18,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746162840573,6.6574,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746162840775,6.6574,150.17,150.14,29.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746162842877,6.6574,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746162843973,4.59703211,150.17,150.11,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162844176,4.59703211,150.15,150.09,29.76313211]
["bitfinex-derivatives","SOLF0:USTF0",1746162844681,11.25573211,150.15,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746162844976,4.59703211,150.15,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746162845881,6.6587,150.14,150.11,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746162846780,6.6587,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746162846980,6.6587,150.14,150.09,29.76313211]
["bitfinex-derivatives","SOLF0:USTF0",1746162847376,11.25553211,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746162850783,6.6585,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746162850972,27.65703211,150.17,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746162851175,27.65703211,150.17,150.11,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162851375,27.65703211,150.17,150.1,11.25743211]
["bitfinex-derivatives","SOLF0:USTF0",1746162851577,4.59703211,150.15,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746162852088,6.6592,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746162855780,6.6592,150.13,150.09,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162855781,6.6608,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746162855986,23.06,150.13,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162856174,4.59703211,150.09,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162856980,6.6621,150.07,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162857384,4.59703211,150.09,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162857584,6.6617,150.08,150.02,11.26083211]
["bitfinex-derivatives","SOLF0:USTF0",1746162857783,6.6617,150.08,150.02,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162858184,6.6617,150.08,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746162858386,34.31803211,150.09,150.02,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162858689,23.06,150.09,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162859088,23.06,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746162859282,23.06,150.09,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162859489,23.06,150.09,150.06,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746162859985,23.06,150.09,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162860184,29.721,150.09,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162860789,29.721,150.09,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746162861087,29.721,150.09,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162861389,29.721,150.09,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746162865294,29.721,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746162868088,23.06,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746162868288,23.06,150.09,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162868491,4.59703211,150.1,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162868693,6.661,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746162869194,4.59703211,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746162869395,11.25783211,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746162869596,4.59703211,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746162871295,6.661,150.09,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746162874297,4.59703211,150.1,150.01,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162874497,4.59703211,150.1,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162874999,6.6617,150.08,150.04,11.26003211]
["bitfinex-derivatives","SOLF0:USTF0",1746162876790,6.6619,150.07,150.04,11.26003211]
["bitfinex-derivatives","SOLF0:USTF0",1746162878199,6.6616,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746162878701,6.6612,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746162878901,4.59703211,150.1,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162879401,6.6614,150.08,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162880403,6.6612,150.09,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746162882099,11.25773211,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746162882399,4.59703211,150.1,150.01,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162882598,4.59703211,150.1,150.04,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162883300,6.6617,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746162885299,6.6619,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746162885501,4.59703211,150.1,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746162885900,6.6618,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746162886400,4.59703211,150.1,150.04,11.26003211]
["bitfinex-derivatives","SOLF0:USTF0",1746162886803,6.6617,150.08,150.04,11.26003211]
["bitfinex-derivatives","SOLF0:USTF0",1746162887800,6.6617,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746162891506,6.6617,150.08,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746162891704,6.6611,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746162891908,4.59703211,150.1,150.04,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162892105,6.6616,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746162892504,4.59703211,150.1,150.04,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162892701,4.59703211,150.1,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746162894208,6.6612,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746162898109,6.661,150.09,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746162900022,6.6615,150.08,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746162902722,6.6619,150.07,150.04,29.723]
["bitfinex-derivatives","SOLF0:USTF0",1746162904213,6.6619,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746162904414,6.6619,150.07,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162904711,6.6616,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746162905417,6.662,150.07,150.04,34.32023211]
["bitfinex-derivatives","SOLF0:USTF0",1746162905718,4.59703211,150.09,150.04,34.32023211]
["bitfinex-derivatives","SOLF0:USTF0",1746162906017,6.6617,150.08,150.04,34.32023211]
["bitfinex-derivatives","SOLF0:USTF0",1746162907420,6.6611,150.09,150.04,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162907621,25.1976,150.12,150.06,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162907825,6.6609,150.1,150.06,11.25903211]
["bitfinex-derivatives","SOLF0:USTF0",1746162908123,6.6609,150.1,150.06,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162908520,6.6609,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746162910621,11.25793211,150.1,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746162911824,6.661,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746162913323,6.661,150.09,150.05,11.25963211]
["bitfinex-derivatives","SOLF0:USTF0",1746162914226,6.6616,150.08,150.05,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162914424,6.6616,150.08,150.04,29.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746162915125,6.6616,150.08,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746162918926,4.59703211,150.1,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746162919326,4.59703211,150.08,150.03,29.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746162920030,6.6623,150.06,150.03,29.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746162921432,6.6623,150.06,150.03,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162921728,4.59703211,150.06,150.0,25.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746162921929,4.59703211,150.06,150.0,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162922830,4.59703211,150.06,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746162923437,6.6628,150.05,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746162923729,4.59703211,150.06,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746162924535,6.6632,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746162928031,11.26023211,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746162928536,6.6636,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746162928836,4.59703211,150.02,149.98,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162929435,4.59703211,150.02,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746162930640,6.6651,150.0,149.96,29.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746162930823,6.6651,150.0,149.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162931332,6.6655,149.99,149.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162931631,4.59703211,150.0,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746162931827,4.59703211,150.0,149.94,4.59703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162931828,4.59703211,150.0,149.94,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162932028,11.26223211,150.0,149.94,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162932341,11.26223211,150.0,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746162932633,6.6654,149.99,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746162933439,11.26213211,150.0,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746162935934,11.26213211,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746162936332,4.59703211,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746162936535,4.59703211,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746162937039,4.59703211,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746162937637,11.26203211,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746162939839,4.59703211,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746162942151,4.59703211,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746162942341,4.59703211,150.0,149.94,27.65703211]
["bitfinex-derivatives","SOLF0:USTF0",1746162942546,4.59703211,149.98,149.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162942753,11.26293211,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746162943141,11.26293211,149.98,149.92,6.84310211]
["bitfinex-derivatives","SOLF0:USTF0",1746162943443,11.26293211,149.98,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746162944146,11.26293211,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746162950559,11.26293211,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746162951058,6.6663,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746162951258,4.59703211,149.96,149.92,0.25177]
["bitfinex-derivatives","SOLF0:USTF0",1746162951655,4.59703211,149.94,149.92,0.25177]
["bitfinex-derivatives","SOLF0:USTF0",1746162951861,359.9966,149.95,149.83,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746162952058,4.59703211,149.85,149.81,31.19410298]
["bitfinex-derivatives","SOLF0:USTF0",1746162952359,4.59703211,149.82,149.79,62.38820598]
["bitfinex-derivatives","SOLF0:USTF0",1746162952653,11.27083211,149.8,149.79,62.38820598]
["bitfinex-derivatives","SOLF0:USTF0",1746162953056,23.06,149.81,149.79,62.38820598]
["bitfinex-derivatives","SOLF0:USTF0",1746162953257,367.27083211,149.8,149.79,28.10310598]
["bitfinex-derivatives","SOLF0:USTF0",1746162953559,385.3820496,149.8,149.77,94.20728466]
["bitfinex-derivatives","SOLF0:USTF0",1746162953761,6.6746,149.79,149.77,94.20728466]
["bitfinex-derivatives","SOLF0:USTF0",1746162954261,6.6747,149.78,149.77,94.20728466]
["bitfinex-derivatives","SOLF0:USTF0",1746162954562,6.6747,149.78,149.77,51.77412294]
["bitfinex-derivatives","SOLF0:USTF0",1746162955157,201.5267873,149.76,149.74,424.80133492]
["bitfinex-derivatives","SOLF0:USTF0",1746162955360,241.9288369,149.75,149.72,231.70981905]
["bitfinex-derivatives","SOLF0:USTF0",1746162955671,23.08,149.74,149.72,231.70981905]
["bitfinex-derivatives","SOLF0:USTF0",1746162955962,6.677,149.73,149.72,231.70981905]
["bitfinex-derivatives","SOLF0:USTF0",1746162956160,23.08,149.74,149.72,231.70981905]
["bitfinex-derivatives","SOLF0:USTF0",1746162957065,201.5267873,149.75,149.72,231.70981905]
["bitfinex-derivatives","SOLF0:USTF0",1746162957264,201.5267873,149.75,149.69,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746162957568,23.08,149.77,149.69,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746162958162,29.7553,149.77,149.69,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746162958366,29.7553,149.77,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746162958567,23.08,149.77,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746162958762,21.18973858,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746162959254,21.18973858,149.76,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746162960768,6.675,149.78,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746162961168,6.675,149.78,149.72,29.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746162961659,6.675,149.78,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746162961860,23.08,149.8,149.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162963171,23.08,149.8,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746162964774,6.6746,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746162965874,6.6748,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746162966078,6.6748,149.78,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746162966372,6.6748,149.78,149.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162966971,6.6748,149.78,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746162967172,6.6744,149.79,149.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162967373,23.08,149.8,149.72,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746162967672,29.40170873,149.8,149.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162968371,6.6755,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746162968575,6.6755,149.77,149.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162968773,29.40170873,149.8,149.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162969075,6.6757,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746162969276,29.40170873,149.8,149.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162969571,6.6756,149.77,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746162970775,6.32317135,149.78,149.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162971174,6.6765,149.75,149.7,29.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746162971375,6.6765,149.75,149.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162973164,6.6758,149.76,149.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746162973977,6.6753,149.77,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746162974273,6.32317135,149.78,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746162975174,6.6759,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746162975479,6.6759,149.76,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162976177,6.6759,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746162977380,6.6759,149.76,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162977677,6.6761,149.75,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162978073,6.32241842,149.79,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162978381,30.56412364,149.8,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746162978880,6.6755,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746162979482,6.6755,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746162979880,6.6755,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746162980282,6.6755,149.77,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162981181,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746162981977,6.6755,149.77,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162982183,6.6756,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746162983185,6.6753,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746162983683,6.6757,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746162983884,6.6757,149.76,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162984485,6.6757,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746162986988,24.85811164,149.75,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746162989593,40.72765308,149.74,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746162991992,6.6757,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746162993890,6.6762,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746162994095,6.32097103,149.78,149.7,17.10630757]
["bitfinex-derivatives","SOLF0:USTF0",1746162994497,6.32097103,149.78,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746162996093,6.6757,149.76,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746162996289,6.32097103,149.78,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746162996491,6.32097103,149.78,149.7,23.78440757]
["bitfinex-derivatives","SOLF0:USTF0",1746162996909,6.6769,149.74,149.7,23.78440757]
["bitfinex-derivatives","SOLF0:USTF0",1746162997209,6.6769,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746162997804,6.6771,149.73,149.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746162998405,6.6774,149.72,149.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746162998607,23.52,149.76,149.69,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746162999601,6.6778,149.72,149.69,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746163000202,6.32097103,149.75,149.66,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1746163000498,6.32097103,149.75,149.66,552.34]
["bitfinex-derivatives","SOLF0:USTF0",1746163000704,6.32097103,149.75,149.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163000898,6.6791,149.69,149.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746163001099,6.32097103,149.72,149.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163001505,6.6796,149.68,149.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163001804,6.6796,149.68,149.65,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746163002001,6.6796,149.68,149.65,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746163002196,6.6796,149.68,149.65,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746163002404,6.6789,149.69,149.65,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746163003206,6.6785,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163003408,6.6785,149.7,149.65,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746163003607,7.79765365,149.73,149.65,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746163004008,7.79765365,149.73,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746163004507,6.6786,149.7,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746163004909,37.51158564,149.75,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746163005104,6.6788,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746163005304,6.6788,149.69,149.65,34.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746163005909,6.6793,149.68,149.65,34.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746163006911,6.6798,149.67,149.65,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746163007209,38.67459007,149.75,149.65,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746163007403,6.6799,149.67,149.65,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746163007599,6.32097103,149.72,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746163007803,6.32097103,149.72,149.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163008008,6.6804,149.66,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163009213,6.6798,149.67,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163009916,6.6802,149.66,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163010212,6.32097103,149.72,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163010603,6.6797,149.67,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163010916,6.32097103,149.72,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163011114,6.6799,149.67,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163011414,6.32097103,149.72,149.63,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746163011616,6.32097103,149.72,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163012206,6.6796,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746163012411,6.6796,149.68,149.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163012614,6.32097103,149.72,149.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163012816,6.32097103,149.72,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746163014216,6.32097103,149.72,149.59,528.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163014519,6.32097103,149.69,149.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163014719,6.6814,149.63,149.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163015516,23.48,149.68,149.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163015821,225.0067873,149.71,149.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163016214,23.48,149.71,149.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163016415,23.48,149.71,149.62,9.32097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163016621,6.6785,149.7,149.62,9.32097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163017221,6.6785,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163018324,6.6789,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163018817,6.6785,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163019318,23.48,149.74,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746163019623,6.6778,149.72,149.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163020217,6.6778,149.72,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746163020617,6.6779,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746163021719,6.6779,149.71,149.66,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746163021720,6.6779,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746163022625,6.6779,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746163023230,6.6779,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746163023526,6.6784,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746163024214,6.6784,149.7,149.66,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746163024419,6.6788,149.69,149.66,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746163024623,23.48,149.74,149.66,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746163024820,6.6785,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746163025227,6.6785,149.7,149.66,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746163025427,6.6785,149.7,149.66,12.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746163027229,6.6785,149.7,149.66,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746163027431,6.6796,149.67,149.66,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746163028530,6.6788,149.69,149.66,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746163029331,6.6784,149.7,149.66,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746163030532,6.6789,149.69,149.66,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746163030929,6.6789,149.69,149.66,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746163032035,6.6785,149.7,149.66,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746163032531,6.6788,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163032731,30.96399489,149.74,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163033035,6.6786,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163033634,6.6789,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163034635,6.6789,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746163035229,30.96399489,149.74,149.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163035230,6.32097103,149.71,149.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163035435,23.48,149.7,149.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163035635,6.68,149.67,149.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163036536,23.48,149.7,149.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163037429,23.48,149.7,149.62,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746163037936,6.6811,149.64,149.62,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746163038137,23.48,149.7,149.62,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746163038532,6.6809,149.65,149.62,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746163040138,6.6811,149.64,149.62,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746163040339,23.48,149.7,149.62,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746163040526,6.6808,149.65,149.62,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746163041642,6.6805,149.66,149.62,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746163041836,24.6431988,149.7,149.62,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746163042337,6.6804,149.66,149.62,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746163042528,24.6431988,149.7,149.62,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746163043243,6.32097103,149.68,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163043745,6.6813,149.64,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163044244,6.6814,149.63,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163044947,6.6812,149.64,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163045145,6.32097103,149.68,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163045652,6.6804,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163045855,23.48,149.7,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163046151,6.6797,149.67,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163046553,23.48,149.7,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163047153,6.6798,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163047356,6.6798,149.67,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163048048,6.6798,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163049460,201.5267873,149.72,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163050459,6.32097103,149.74,149.63,6.32097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163050659,6.32097103,149.74,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163050854,6.32097103,149.74,149.62,11.43217103]
["bitfinex-derivatives","SOLF0:USTF0",1746163051161,6.679,149.69,149.62,11.43217103]
["bitfinex-derivatives","SOLF0:USTF0",1746163051554,6.32097103,149.74,149.62,11.43217103]
["bitfinex-derivatives","SOLF0:USTF0",1746163052061,6.6795,149.68,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746163052263,6.6795,149.68,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163052663,6.6795,149.68,149.65,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746163053862,6.6789,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163055464,6.6793,149.68,149.65,30.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746163058568,6.6788,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163059563,6.32097103,149.74,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163059775,6.32097103,149.74,149.66,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746163059962,6.6785,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746163060465,6.6781,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746163061367,6.6784,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746163065562,6.6788,149.69,149.66,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746163065771,6.32097103,149.74,149.66,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746163066168,6.6786,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746163067374,6.32097103,149.74,149.66,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746163068572,6.6795,149.68,149.66,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746163069677,6.32097103,149.74,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163070270,6.6799,149.67,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163071577,6.6801,149.66,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163072075,6.68,149.67,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163072280,23.56,149.72,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163072778,6.6801,149.66,149.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163072965,6.6801,149.66,149.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746163072966,6.32097103,149.71,149.62,28.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746163073480,6.6809,149.65,149.62,28.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746163074274,6.6811,149.64,149.62,28.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746163074483,2.0702,149.7,149.62,28.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746163074682,6.32097103,149.68,149.62,28.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746163074882,6.6814,149.63,149.62,28.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746163075084,6.6814,149.63,149.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163078879,6.6811,149.64,149.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163079085,23.5,149.68,149.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163079586,23.5,149.68,149.62,33.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746163080185,6.6804,149.66,149.62,33.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746163080885,6.6805,149.65,149.62,33.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746163081589,23.5,149.68,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163082580,6.6804,149.66,149.62,33.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746163082888,23.5,149.68,149.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163083187,29.82097103,149.68,149.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746163084282,6.6814,149.63,149.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746163085188,23.5,149.64,149.47,13.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746163085380,23.5,149.63,149.54,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746163085581,23.5,149.63,149.55,25.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746163085890,6.6826,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746163086080,6.6826,149.61,149.55,25.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746163086384,23.5,149.61,149.49,1.33788213]
["bitfinex-derivatives","SOLF0:USTF0",1746163086590,29.82097103,149.61,149.49,24.83788213]
["bitfinex-derivatives","SOLF0:USTF0",1746163086988,23.5,149.61,149.51,6.32097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163087284,23.5,149.61,149.52,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746163087483,27.4105,149.64,149.53,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163088095,27.4105,149.64,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746163088284,27.4105,149.64,149.53,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163089089,6.6837,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746163089293,27.4105,149.64,149.53,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163089493,6.32097103,149.62,149.53,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163090194,6.6854,149.55,149.53,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163090493,23.5,149.6,149.52,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746163091694,23.5,149.6,149.52,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746163091893,6.6847,149.56,149.52,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746163092085,6.6847,149.56,149.52,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746163092286,23.5,149.6,149.52,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746163093203,23.5,149.6,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163093596,6.6846,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163093796,23.5,149.6,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163094297,6.6846,149.56,149.52,12.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746163095187,6.6846,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746163096697,6.6838,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163097184,23.5,149.6,149.52,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746163097387,6.6833,149.59,149.52,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746163097887,30.1829,149.6,149.52,12.42987103]
["bitfinex-derivatives","SOLF0:USTF0",1746163098192,6.6829,149.6,149.52,12.42987103]
["bitfinex-derivatives","SOLF0:USTF0",1746163098498,23.5,149.63,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746163098795,23.5,149.63,149.56,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163098996,6.683,149.6,149.56,30.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746163100596,6.6833,149.59,149.56,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163101298,6.6837,149.58,149.56,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163102498,23.5,149.63,149.56,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163103201,6.6829,149.6,149.56,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746163103400,6.6829,149.6,149.56,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163103699,6.6829,149.6,149.56,30.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746163103896,6.6832,149.59,149.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163104100,6.32097103,149.6,149.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163104503,6.32097103,149.6,149.53,30.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746163105502,6.6837,149.58,149.53,30.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746163107304,6.6843,149.57,149.53,30.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746163107900,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163108806,30.98488956,149.63,149.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163108996,29.82097103,149.63,149.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163110594,23.5,149.63,149.54,6.32097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163110799,6.6819,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163111001,23.5,149.63,149.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163111201,29.84097103,149.66,149.58,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746163111402,6.6813,149.64,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163111801,29.84097103,149.66,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163112306,6.6813,149.64,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163112706,6.6815,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163113108,6.6815,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163113708,6.6815,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746163114108,6.6811,149.64,149.58,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746163114308,6.6811,149.64,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746163114808,6.6807,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746163115003,7.48444205,149.69,149.58,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746163115211,23.52,149.69,149.59,25.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746163115410,6.68,149.67,149.59,25.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746163115607,23.52,149.69,149.59,25.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746163115913,6.6784,149.7,149.6,6.32097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163116407,6.6784,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163116610,6.6784,149.7,149.66,30.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746163118511,6.6788,149.69,149.66,30.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746163119314,6.6784,149.7,149.66,30.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746163119910,6.6788,149.69,149.66,30.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746163120810,29.84097103,149.73,149.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163121016,29.84097103,149.73,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163122215,6.6795,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163122917,6.6795,149.68,149.64,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746163123319,6.6795,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746163123618,6.6795,149.68,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163123817,6.6795,149.68,149.64,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746163124222,6.6795,149.68,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163124422,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163124829,6.6786,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163125229,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163125429,6.679,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746163127331,6.6797,149.67,149.64,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746163127528,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163127730,6.32097103,149.7,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163128125,6.6805,149.65,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163128537,6.6804,149.66,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163128833,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163129028,1.16317936,149.72,149.64,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746163129734,6.6796,149.67,149.64,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746163133137,6.6793,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746163134640,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163135135,29.84097103,149.73,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746163135943,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746163136339,29.84097103,149.73,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746163136937,6.6791,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746163137735,6.6792,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746163138032,29.84097103,149.73,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746163139036,6.6788,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746163139738,6.6785,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746163140335,6.6789,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163141036,6.6787,149.7,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163141337,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163141840,29.84097103,149.73,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163142237,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163143238,29.84097103,149.73,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746163143431,29.84097103,149.73,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163143632,6.6796,149.68,149.64,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746163144032,6.6796,149.68,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163144231,6.6797,149.67,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163144938,6.6797,149.67,149.64,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746163145133,6.6803,149.66,149.64,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746163145332,2.0888,149.72,149.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163145533,6.32097103,149.7,149.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163145836,23.84,149.69,149.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163146438,6.6809,149.65,149.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163147140,6.6809,149.65,149.63,30.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746163147638,6.6809,149.65,149.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163148739,6.681,149.64,149.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163149937,6.32097103,149.67,149.58,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746163150133,6.32097103,149.67,149.58,25.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746163150334,6.32097103,149.64,149.58,25.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746163150534,30.16097103,149.64,149.58,25.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746163151037,30.16097103,149.64,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163151539,6.6841,149.58,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163151934,4.0797,149.63,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163152239,6.6845,149.57,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163152932,6.6838,149.58,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163153138,5.24356014,149.63,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163153334,4.0797,149.63,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163153739,4.0797,149.63,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746163154439,6.6832,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746163155437,6.6824,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163155645,30.16097103,149.64,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163156142,6.6822,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746163156331,30.16097103,149.64,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746163156532,30.16097103,149.64,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163156844,6.6824,149.61,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746163157046,23.84,149.64,149.55,30.16097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163157242,23.84,149.64,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163159143,6.682,149.62,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163159748,6.6816,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746163159940,32.30527103,149.67,149.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163160137,23.84,149.67,149.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746163160445,23.84,149.67,149.6,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746163161446,6.6807,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163162246,6.6807,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746163163747,6.6805,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163165450,6.6806,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163168859,6.6803,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163169148,1.9634,149.71,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163169349,32.16667103,149.72,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163169552,6.6793,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746163170150,6.6793,149.68,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746163170656,6.6796,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746163171551,32.16667103,149.72,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163172052,6.32097103,149.69,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163172454,6.681,149.64,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163173356,6.6807,149.65,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163173657,30.20097103,149.69,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163174351,6.6808,149.65,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163177459,6.681,149.64,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163177758,30.20097103,149.69,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163178052,1.16323768,149.71,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163178261,335.6845473,149.73,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163178448,343.48220095,149.73,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163178757,6.6788,149.69,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163179660,6.6788,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746163179958,6.6792,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746163180462,23.88,149.71,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163180759,23.88,149.71,149.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163180946,23.88,149.71,149.6,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746163181151,6.6805,149.66,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163182058,6.6806,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163182263,6.32097103,149.69,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163182653,6.32097103,149.69,149.61,30.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746163183056,6.32097103,149.69,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163183255,6.6817,149.63,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163183757,6.6819,149.62,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163184763,6.6816,149.63,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163187063,23.88,149.67,149.61,30.562]
["bitfinex-derivatives","SOLF0:USTF0",1746163187263,23.88,149.67,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163187765,23.88,149.67,149.61,30.562]
["bitfinex-derivatives","SOLF0:USTF0",1746163188465,6.6811,149.64,149.61,30.562]
["bitfinex-derivatives","SOLF0:USTF0",1746163190564,6.6808,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163191264,8.39337103,149.69,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163191465,6.32097103,149.69,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163191659,6.32097103,149.69,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163191865,6.6804,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746163192267,6.32097103,149.69,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746163192458,6.32097103,149.69,149.61,30.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746163192657,6.32097103,149.69,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163192865,6.6815,149.63,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163195866,6.6819,149.62,149.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746163196068,23.78,149.66,149.6,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746163196767,30.10097103,149.66,149.6,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746163196969,6.6827,149.61,149.58,32.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746163197663,6.6828,149.6,149.58,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746163198167,6.6828,149.6,149.57,30.464]
["bitfinex-derivatives","SOLF0:USTF0",1746163199568,6.6825,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746163200669,6.6828,149.6,149.57,30.464]
["bitfinex-derivatives","SOLF0:USTF0",1746163200858,30.10097103,149.66,149.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746163201169,6.683,149.6,149.57,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746163201369,31.26461712,149.66,149.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746163201764,6.6831,149.6,149.57,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746163202166,31.26461712,149.66,149.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746163202371,4.118,149.65,149.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746163203367,6.6835,149.59,149.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746163203571,4.118,149.65,149.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746163204472,6.32097103,149.63,149.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746163204672,6.6841,149.57,149.56,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746163205065,6.32097103,149.6,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163206773,6.6844,149.57,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163207069,30.12097103,149.62,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163207273,23.8,149.62,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163207475,6.6835,149.59,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163207775,23.8,149.62,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163208274,23.8,149.62,149.54,30.12097103]
["bitfinex-derivatives","SOLF0:USTF0",1746163208672,27.918,149.65,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163208873,6.6831,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163209074,27.918,149.65,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163209672,27.918,149.65,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163210070,6.32097103,149.63,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163210686,6.6842,149.57,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163211485,6.6846,149.56,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163211687,6.32097103,149.63,149.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163211984,6.32097103,149.6,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163212286,30.12097103,149.6,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163212883,6.6855,149.54,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163213088,30.12097103,149.6,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163213483,6.6854,149.55,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163214384,6.6847,149.56,149.52,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746163214685,30.12097103,149.6,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163214890,23.8,149.6,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163215092,23.8,149.6,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163215490,6.684,149.58,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163216188,6.6833,149.59,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163216494,23.8,149.6,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163216694,6.6837,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746163216894,6.6837,149.58,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163217191,6.6833,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163217591,192.9847669,149.64,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163217798,194.67562176,149.72,149.52,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746163217799,194.67562176,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746163218100,194.67562176,149.72,149.65,6.31892495]
["bitfinex-derivatives","SOLF0:USTF0",1746163218392,194.67562176,149.72,149.59,6.31892495]
["bitfinex-derivatives","SOLF0:USTF0",1746163218393,33.42,149.66,149.59,6.31892495]
["bitfinex-derivatives","SOLF0:USTF0",1746163218591,33.42,149.64,149.59,6.31892495]
["bitfinex-derivatives","SOLF0:USTF0",1746163218894,27.3397,149.7,149.62,6.31892495]
["bitfinex-derivatives","SOLF0:USTF0",1746163219096,33.42,149.69,149.65,6.31892495]
["bitfinex-derivatives","SOLF0:USTF0",1746163219295,1.9842,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746163219495,155.74049741,149.72,149.66,10.11593048]
["bitfinex-derivatives","SOLF0:USTF0",1746163219694,33.42,149.7,149.65,10.11593048]
["bitfinex-derivatives","SOLF0:USTF0",1746163220094,155.74049741,149.72,149.65,10.11593048]
["bitfinex-derivatives","SOLF0:USTF0",1746163220293,33.42,149.7,149.65,10.11593048]
["bitfinex-derivatives","SOLF0:USTF0",1746163221398,33.42,149.7,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746163222498,33.42,149.69,149.61,35.25593048]
["bitfinex-derivatives","SOLF0:USTF0",1746163222697,33.42,149.66,149.61,35.25593048]
["bitfinex-derivatives","SOLF0:USTF0",1746163223601,33.42,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163224003,33.42,149.66,149.61,35.25593048]
["bitfinex-derivatives","SOLF0:USTF0",1746163224203,33.42,149.66,149.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163224803,33.42,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746163225404,33.42,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746163227702,33.42,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163228407,33.42,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163228604,33.42,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163229002,2.0106,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163229206,33.42,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163229807,2.0106,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163230008,33.42,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163230512,2.0106,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163230704,33.42,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163230907,33.42,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163232211,33.42,149.64,149.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163232414,33.42,149.62,149.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163232712,33.42,149.6,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163233310,33.42,149.6,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746163233610,33.42,149.6,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163235309,33.42,149.6,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746163237511,33.42,149.59,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746163237812,33.42,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163238004,6.6828,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163238205,33.42,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163238407,6.6828,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163238709,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163239212,10.8048,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163239509,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163239709,10.8048,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163239913,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163240312,10.8048,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163240506,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163240707,10.8048,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163240914,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163241213,10.8048,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163241410,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163241617,10.8048,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163241917,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163242520,4.1223,149.61,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163242717,33.42,149.59,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163242919,6.6828,149.6,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163243216,33.42,149.59,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163243416,6.6828,149.6,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163243614,33.42,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746163243814,33.42,149.59,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163244015,10.8048,149.61,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746163244210,33.42,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746163244919,6.6828,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746163245121,33.42,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746163245319,6.6828,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163245520,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163246713,6.6828,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163246913,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163247114,6.6832,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746163247814,6.6829,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163248023,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163248220,6.6829,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163248421,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163248915,33.42,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163249216,33.42,149.59,149.55,31.47260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163249522,33.42,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163251016,6.6829,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746163251316,33.42,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746163251514,6.6829,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746163251716,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163252222,6.6829,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163252424,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163252622,6.6829,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163252922,33.42,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163253122,6.6829,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163253322,40.1032,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163254318,6.6839,149.58,149.55,31.47260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163254817,6.2228,149.61,149.55,38.15730886]
["bitfinex-derivatives","SOLF0:USTF0",1746163255018,33.42,149.59,149.55,38.15730886]
["bitfinex-derivatives","SOLF0:USTF0",1746163255222,33.42,149.57,149.55,31.47260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163255424,33.42,149.57,149.55,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163258122,33.42,149.57,149.55,13.01760886]
["bitfinex-derivatives","SOLF0:USTF0",1746163258924,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163259116,6.2228,149.61,149.55,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163259317,33.42,149.59,149.55,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163260224,33.42,149.59,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746163262625,6.2228,149.61,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746163262818,33.42,149.59,149.55,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163263019,33.42,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163263226,6.6829,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163263419,33.42,149.57,149.52,31.41260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163263823,33.42,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163265526,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163266428,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163266625,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163266826,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163267025,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163267226,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163267428,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163267627,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163267832,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163268124,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163268325,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163268526,6.2228,149.61,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163268723,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163269335,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163269626,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163269827,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163270131,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163271329,33.42,149.55,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163271531,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163274728,33.42,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163274928,33.42,149.56,149.52,31.41260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163275436,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163276329,33.42,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163277431,33.42,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163279028,33.42,149.55,149.52,31.41260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163279226,33.42,149.54,149.49,25.95788213]
["bitfinex-derivatives","SOLF0:USTF0",1746163279433,33.42,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746163282035,24.62,149.58,149.51,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163282242,33.42,149.55,149.51,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163282429,31.3039,149.58,149.51,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163282736,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163283126,24.62,149.58,149.51,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163283325,33.42,149.56,149.51,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163283840,6.2228,149.61,149.54,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163284034,33.42,149.57,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163284235,33.42,149.57,149.54,30.97260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163284434,6.2228,149.61,149.54,30.97260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163284743,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163285133,6.6831,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163285338,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163285531,33.42,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163285731,6.6833,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163285927,33.42,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163286134,33.42,149.57,149.54,30.97260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163286439,33.42,149.56,149.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163286839,6.6842,149.57,149.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163287039,33.42,149.56,149.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163287235,6.6842,149.57,149.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163287438,33.42,149.55,149.51,30.95260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163287642,33.42,149.53,149.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163288031,33.42,149.53,149.51,31.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746163288541,33.42,149.53,149.51,31.3068]
["bitfinex-derivatives","SOLF0:USTF0",1746163289143,33.42,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163289852,33.42,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746163290152,33.42,149.5,149.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163290355,33.42,149.49,149.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163290541,33.42,149.49,149.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163290746,24.64,149.53,149.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163290950,33.42,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746163291158,33.42,149.49,149.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163291451,33.42,149.48,149.42,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163291657,33.42,149.49,149.44,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163292148,24.64,149.53,149.47,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163292354,33.42,149.52,149.47,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163292755,4.1399,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163292955,33.42,149.53,149.47,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163293154,4.1399,149.54,149.47,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163293355,33.42,149.53,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163295554,33.42,149.53,149.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163295957,33.42,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746163296551,33.42,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746163296951,2.0265,149.56,149.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163297156,33.42,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163298659,10.8673,149.59,149.52,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163298860,33.42,149.55,149.52,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163299262,33.42,149.55,149.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163299561,33.42,149.54,149.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163299860,33.42,149.54,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163300060,6.6844,149.57,149.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163300262,33.42,149.54,149.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163300759,6.6838,149.58,149.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163300961,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163301761,6.6842,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163301963,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163302150,6.6842,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163302354,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163302561,6.6842,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163302862,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163303363,6.173,149.59,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163303560,33.42,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163306066,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163306365,6.6838,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163306667,33.42,149.56,149.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163306965,33.42,149.56,149.52,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163307166,6.173,149.59,149.52,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163307466,33.42,149.56,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163307860,6.173,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163308062,33.42,149.56,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163308566,12.8565,149.59,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746163308765,33.42,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746163309171,6.173,149.59,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746163309370,33.42,149.56,149.52,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163309769,33.42,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163310574,33.42,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163311371,6.6844,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163311570,33.42,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163311874,6.173,149.59,149.5,30.97260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163312175,33.42,149.56,149.5,30.97260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163312381,39.593,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163312766,37.6039,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163313677,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163313969,10.8672,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163314178,33.42,149.58,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163314471,33.42,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163314970,40.1038,149.58,149.54,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746163315482,33.42,149.57,149.54,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746163315775,33.42,149.56,149.54,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746163316172,10.8673,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163316371,33.42,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163316775,4.1839,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163316965,33.42,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163317166,10.8673,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163317367,33.42,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163317573,4.1839,149.59,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163317981,2.1318,149.59,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163318174,2.1318,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163318373,26.5192,149.63,149.56,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163318572,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163319077,2.0792,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163319282,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163319475,2.0792,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163319677,33.42,149.6,149.56,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163319874,33.42,149.6,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163320583,2.0792,149.63,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163320781,33.42,149.6,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163321072,2.0792,149.63,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746163321273,2.0792,149.63,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163321477,33.42,149.56,149.54,31.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746163321775,33.42,149.56,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163321980,24.44,149.62,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163322178,33.42,149.56,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163322881,6.6838,149.58,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163323083,33.42,149.56,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163323781,33.42,149.55,149.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163323978,33.42,149.55,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163324183,33.42,149.54,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163324383,33.42,149.53,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163325284,33.42,149.52,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163325676,5.9987,149.57,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163325881,33.42,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746163326385,6.6853,149.55,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746163326684,33.42,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163327190,33.42,149.53,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746163327483,40.1061,149.53,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746163327680,33.42,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746163327878,33.42,149.51,149.45,30.77260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163328183,24.44,149.54,149.45,30.77260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163328380,33.42,149.52,149.45,30.77260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163329583,33.42,149.51,149.45,30.77260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163329782,33.42,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746163329986,31.1256,149.54,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746163330185,33.42,149.51,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746163330585,24.44,149.54,149.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163330778,33.42,149.48,149.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163331273,6.6876,149.5,149.45,31.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746163331482,33.42,149.48,149.45,31.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746163331688,30.77260886,149.54,149.45,31.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746163331980,33.42,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746163332186,33.42,149.49,149.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163332484,33.42,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746163332691,24.44,149.54,149.45,30.77260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163332984,33.42,149.5,149.45,30.77260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163333381,24.44,149.54,149.45,30.77260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163333589,33.42,149.52,149.48,6.33260886]
["bitfinex-derivatives","SOLF0:USTF0",1746163334686,33.42,149.51,149.48,13.02050886]
["bitfinex-derivatives","SOLF0:USTF0",1746163334987,33.42,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746163337491,33.42,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746163338389,6.686,149.53,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746163338590,33.42,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746163338786,6.686,149.53,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746163338987,33.42,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746163339386,6.686,149.53,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746163339591,33.42,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746163339894,33.42,149.51,149.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746163340078,33.42,149.53,149.46,10.14377929]
["bitfinex-derivatives","SOLF0:USTF0",1746163340282,33.42,149.53,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163340487,6.6849,149.56,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163340687,33.42,149.52,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163340887,6.6849,149.56,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163341088,33.42,149.52,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163341587,30.5787,149.57,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746163341893,33.42,149.52,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746163342493,6.6853,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746163342688,33.42,149.52,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746163344197,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163344494,6.6853,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163344690,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163344992,6.6847,149.56,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163345193,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163345692,6.6851,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163345894,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163346091,6.6851,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163346293,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163346593,37.2629,149.57,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163346795,33.42,149.54,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163347594,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163348297,33.42,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163351198,33.42,149.54,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163351385,37.263,149.57,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163351587,33.42,149.54,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163351898,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163352098,5.9987,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163352292,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163352493,5.9987,149.57,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163352692,33.42,149.55,149.49,34.72377929]
["bitfinex-derivatives","SOLF0:USTF0",1746163353299,5.9987,149.57,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163353500,33.42,149.53,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163353695,33.42,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746163354908,33.42,149.52,149.49,31.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746163356104,33.42,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746163356308,33.42,149.52,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163356511,33.42,149.52,149.49,31.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746163357210,33.42,149.52,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746163358211,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163358521,6.6852,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163358706,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163361314,33.42,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746163362914,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163364014,33.42,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746163364315,33.42,149.51,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746163364702,6.6857,149.54,149.49,31.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746163364902,33.42,149.51,149.49,31.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746163365107,6.6852,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746163365404,33.42,149.51,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163365610,33.42,149.52,149.49,31.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746163366716,33.42,149.52,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746163366918,33.42,149.52,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163367218,33.42,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163367408,31.2648,149.56,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163367613,33.42,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746163367808,33.42,149.53,149.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746163368322,33.42,149.53,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746163368913,5.9987,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746163369413,33.42,149.54,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746163372119,5.9987,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746163372314,5.9987,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746163372718,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163373216,5.9987,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746163373422,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163373822,5.9987,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746163374024,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163374326,33.42,149.55,149.53,30.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746163374527,5.9987,149.57,149.53,30.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746163374723,33.42,149.55,149.53,30.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746163375024,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163375326,5.9987,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163375519,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163378626,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163379131,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163379427,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163381830,33.42,149.54,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163382421,12.6829,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163382619,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163384532,1.9922,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163384721,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163384924,1.9922,149.57,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163385519,33.42,149.56,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163386525,1.9922,149.57,149.53,30.57822533]
["bitfinex-derivatives","SOLF0:USTF0",1746163386724,33.42,149.56,149.53,30.57822533]
["bitfinex-derivatives","SOLF0:USTF0",1746163386924,33.42,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163387123,1.9922,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163387333,33.42,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163387837,1.9922,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163388133,33.42,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163388436,1.9922,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163388733,33.42,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163389335,33.42,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746163393935,33.42,149.56,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163394133,33.42,149.54,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163394742,8.6764,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163394933,33.42,149.54,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163395133,8.6764,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163395442,33.42,149.54,149.53,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746163396443,8.6764,149.57,149.53,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746163396639,33.42,149.54,149.53,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746163396840,8.6764,149.57,149.53,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746163397042,33.42,149.54,149.53,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746163397342,8.6764,149.57,149.53,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746163397540,33.42,149.54,149.53,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746163397842,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163398244,33.42,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163398444,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163398744,33.42,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163398946,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163399145,33.42,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163399545,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163399739,33.42,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163400149,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163400448,33.42,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163402252,33.42,149.55,149.53,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746163402450,33.42,149.54,149.53,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746163402749,33.42,149.55,149.53,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746163408456,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163408956,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163409159,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163410267,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163410471,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163410765,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163410961,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163411367,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163411570,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163411763,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163411959,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163412163,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163412461,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163413172,33.42,149.55,149.53,30.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746163416464,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163418271,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163418775,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163419070,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163419270,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163419472,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163419670,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163419872,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163420472,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163420673,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163420973,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163421173,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163421474,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163421676,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163421873,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163422075,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163422276,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163422467,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163422665,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163422871,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163423377,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163423578,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163423779,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163424079,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163424270,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163424471,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163424678,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163424878,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163425479,8.6763,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163425682,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163425978,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163426171,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163426666,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163426870,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163427067,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163427265,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163427475,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163427675,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163427872,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163428079,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163428681,8.6764,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163428878,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163429081,8.6764,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163429282,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163429481,8.6764,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163429682,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163429883,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163430089,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163430272,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163430475,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163430678,8.6764,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163430882,33.42,149.55,149.53,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746163432090,8.6764,149.57,149.53,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746163432284,33.42,149.55,149.53,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746163433093,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163433389,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163433590,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163433792,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163433986,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163434798,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163434998,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163435593,8.6765,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163435794,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163435994,8.6765,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163436197,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163436590,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163436896,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163437097,1.9922,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163437304,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163437486,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163437787,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163437987,1.9922,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163438189,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163438690,8.6764,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163438891,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163439199,8.6764,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163439399,33.42,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163439701,12.7320728,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163439897,33.42,149.55,149.53,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746163440600,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163440798,12.7320728,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163441002,33.42,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746163441295,12.7320728,149.57,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163441497,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163441692,12.7320728,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163441892,33.42,149.55,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163442093,12.7320728,149.57,149.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746163442299,33.42,149.55,149.53,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746163442698,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163443003,33.42,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163444104,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163444298,33.42,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163445096,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163445296,33.42,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163445493,1.9922,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163445799,33.42,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746163446002,28.1956728,149.6,149.54,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163446203,33.42,149.57,149.54,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163446604,33.42,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163447903,6.6833,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163448104,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163448305,33.42,149.58,149.56,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163448804,33.42,149.58,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746163454109,6.1534,149.61,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746163454303,33.42,149.59,149.55,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163454708,24.04,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163454904,33.42,149.6,149.57,28.0956728]
["bitfinex-derivatives","SOLF0:USTF0",1746163456011,4.0556728,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746163456608,33.42,149.61,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746163459222,33.42,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163460216,33.42,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746163460517,33.42,149.6,149.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746163461019,4.0556728,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163461213,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163461415,4.0556728,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163461615,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163461815,4.0556728,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163462016,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163462215,4.0556728,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163462416,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163462614,4.0556728,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163462816,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163463020,4.0556728,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163463216,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163463422,4.0556728,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163463624,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163463822,4.0556728,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163464023,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163465920,4.0556728,149.63,149.57,28.0956728]
["bitfinex-derivatives","SOLF0:USTF0",1746163466122,33.42,149.6,149.57,28.0956728]
["bitfinex-derivatives","SOLF0:USTF0",1746163466324,10.7371728,149.63,149.57,28.0956728]
["bitfinex-derivatives","SOLF0:USTF0",1746163466525,33.42,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163467226,4.0556728,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163467429,33.42,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163467630,4.0556728,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163467828,33.42,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163468025,4.0556728,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163468233,33.42,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163468835,10.7371728,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163469029,33.42,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163469229,10.7371728,149.63,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746163469430,33.42,149.6,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746163469624,10.7371728,149.63,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746163469828,33.42,149.6,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746163470035,10.7371728,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163470236,33.42,149.59,149.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746163470431,37.4756728,149.59,149.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746163470626,37.4756728,149.59,149.57,30.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746163470832,33.42,149.58,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163471130,33.42,149.57,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163471331,33.42,149.57,149.54,30.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746163471537,33.42,149.57,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163472235,33.42,149.57,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746163474136,33.42,149.57,149.54,30.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746163474340,33.42,149.56,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163474735,4.0556728,149.57,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163475033,33.42,149.56,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163475429,10.7390728,149.59,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163475640,33.42,149.56,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163475937,10.7390728,149.59,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163476137,33.42,149.56,149.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163476338,10.7390728,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163476540,33.42,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163476844,10.7390728,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163477140,33.42,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163477542,4.0556728,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163477737,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163478243,33.42,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746163478444,10.1151728,149.61,149.55,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163478644,33.42,149.59,149.57,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163479143,6.0595,149.61,149.57,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163479336,33.42,149.6,149.57,4.0556728]
["bitfinex-derivatives","SOLF0:USTF0",1746163479535,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163479735,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163479941,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163480141,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163480637,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163480842,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163481043,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163481345,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163481947,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163482244,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163483243,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163483448,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163483634,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163483835,33.42,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163484035,6.0595,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163484237,33.42,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746163484441,33.42,149.6,149.54,30.25300464]
["bitfinex-derivatives","SOLF0:USTF0",1746163485647,33.42,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746163486444,2.1491,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163486645,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163490250,33.42,149.6,149.58,30.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746163496449,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163499153,2.1491,149.61,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163499352,35.5691,149.61,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163499553,33.42,149.61,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746163502260,33.42,149.61,149.58,27.97251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163504256,33.42,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746163504462,33.42,149.61,149.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163504760,33.42,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163509164,33.42,149.61,149.58,30.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746163510360,33.42,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163510560,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163510966,4.05251182,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163511162,33.42,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163511570,33.42,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746163514071,33.42,149.6,149.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746163514274,33.42,149.59,149.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746163514465,4.05251182,149.6,149.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746163514466,33.42,149.57,149.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746163514669,33.42,149.57,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163515371,33.42,149.57,149.55,30.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746163516973,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163518272,2.0781,149.59,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746163518474,33.42,149.58,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746163522374,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163522674,33.42,149.57,149.55,30.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746163523064,4.05251182,149.58,149.55,30.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746163523267,33.42,149.57,149.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746163524177,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163524370,4.05251182,149.58,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163524571,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163526377,2.0781,149.59,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163526574,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163526777,2.0781,149.59,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163526976,33.42,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746163527580,33.42,149.57,149.55,27.81251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163527581,2.0781,149.59,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746163528079,2.0781,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746163528469,35.4981,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746163531980,35.4981,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163532580,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163532878,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163533080,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163533279,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163533480,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163533778,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163533977,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163534378,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163534580,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163534770,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163534975,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163535178,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163535378,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163535577,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163535778,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163536078,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163536278,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163536580,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163536786,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163537080,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163537285,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163538484,2.0781,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163538788,33.42,149.58,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746163539185,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163539387,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163539588,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163539786,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163539987,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163540179,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163540382,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163540683,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163540880,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163541081,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163541282,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163543089,2.0781,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163543289,33.42,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163545392,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163545594,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163545795,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163546094,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163546597,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163546795,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163547092,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163547295,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163547493,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163547693,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163547992,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163548183,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163548392,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163548587,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163548799,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163548986,33.42,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163549398,2.0781,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746163549599,33.42,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746163550600,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163550798,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163551002,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163551394,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163551595,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163552199,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163552409,33.42,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163554508,2.0781,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163556507,8.7614,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746163556704,2.0781,149.59,149.55,30.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746163556901,4.05251182,149.58,149.55,30.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746163557106,4.05251182,149.58,149.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746163558114,4.05251182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163558616,10.73631182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163559213,4.05251182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163559608,33.42,149.56,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163560206,10.73621182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163560406,33.42,149.56,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163560618,10.73621182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163560914,33.42,149.56,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163561115,10.73621182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163561304,33.42,149.56,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163561508,10.73621182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163561715,33.42,149.56,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163561910,10.73621182,149.58,149.55,30.4448]
["bitfinex-derivatives","SOLF0:USTF0",1746163562120,10.73621182,149.58,149.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746163562121,33.42,149.56,149.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746163562320,33.42,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746163562520,33.42,149.55,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746163563019,33.42,149.55,149.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163563215,33.42,149.53,149.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163563611,4.05251182,149.56,149.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163563810,33.42,149.53,149.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163564018,33.42,149.53,149.52,30.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746163564217,4.05251182,149.56,149.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163564416,33.42,149.53,149.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163564619,33.42,149.54,149.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163564816,4.05251182,149.56,149.51,10.73901182]
["bitfinex-derivatives","SOLF0:USTF0",1746163565013,33.42,149.53,149.51,4.05251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163565321,33.42,149.53,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163565523,6.6853,149.55,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163565818,33.42,149.53,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163566020,6.6853,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746163566215,33.42,149.53,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746163566411,6.6853,149.55,149.51,4.05251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163566710,33.42,149.53,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163567124,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746163567420,33.42,149.53,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163567922,6.6852,149.55,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163568120,33.42,149.53,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163568722,6.6852,149.55,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163569020,33.42,149.53,149.51,10.73911182]
["bitfinex-derivatives","SOLF0:USTF0",1746163569725,33.42,149.54,149.51,4.05251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163569918,33.42,149.55,149.53,4.05251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163571328,33.42,149.55,149.53,10.73801182]
["bitfinex-derivatives","SOLF0:USTF0",1746163572424,33.42,149.55,149.53,4.05251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163573625,33.42,149.54,149.52,10.73861182]
["bitfinex-derivatives","SOLF0:USTF0",1746163574024,33.42,149.54,149.52,4.05251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163574223,33.42,149.53,149.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163574525,33.42,149.51,149.49,27.75251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163574727,4.0565,149.55,149.49,27.75251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163575025,33.42,149.51,149.49,27.75251182]
["bitfinex-derivatives","SOLF0:USTF0",1746163575226,33.42,149.51,149.49,34.44001182]
["bitfinex-derivatives","SOLF0:USTF0",1746163575527,33.42,149.51,149.49,30.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746163575825,33.42,149.51,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746163576022,2.0509,149.54,149.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163576217,33.42,149.52,149.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163576419,33.42,149.52,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746163579829,2.0509,149.54,149.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163580031,33.42,149.53,149.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746163580323,33.42,149.53,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746163581633,1.9806,149.58,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163581824,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163582633,1.9806,149.58,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163582833,33.42,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746163584425,1.9806,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163584825,33.42,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746163585129,4.006,149.62,149.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163585332,33.42,149.58,149.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163585930,33.42,149.58,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746163587026,6.1623,149.62,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746163587228,33.42,149.59,149.57,30.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746163587834,33.42,149.59,149.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163588034,33.42,149.58,149.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163589534,40.1037,149.58,149.54,30.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746163589732,33.42,149.57,149.54,30.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746163589935,6.1623,149.62,149.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163590131,33.42,149.56,149.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163591033,33.42,149.55,149.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163591433,6.33995828,149.6,149.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163591638,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163592139,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163592336,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163592844,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163593040,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163593239,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163593435,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163593733,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163594041,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163594539,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163594740,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163594939,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163595139,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163595341,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163595637,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163595842,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163596141,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163596435,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163596640,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163596836,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163597036,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163597642,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163597843,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163598043,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163598246,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163598441,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163598641,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163598835,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163599038,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163599239,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163599440,33.42,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746163600142,33.42,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746163600348,6.1623,149.62,149.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163600349,1.16395746,149.65,149.54,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1746163600658,6.734e-05,149.7,149.64,6.33995828]
["bitfinex-derivatives","SOLF0:USTF0",1746163600837,6.734e-05,149.7,149.69,13.01875828]
["bitfinex-derivatives","SOLF0:USTF0",1746163601043,6.734e-05,149.7,149.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163601243,23.4006288,149.7,149.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163601450,23.4006288,149.7,149.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163601851,6.6794,149.68,149.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163602244,23.4006288,149.7,149.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163602446,30.0794288,149.7,149.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163602647,23.4006288,149.7,149.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163603251,30.0790288,149.7,149.65,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163603754,6.6796,149.68,149.62,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746163604050,23.4006288,149.7,149.62,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746163604245,6.6807,149.65,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746163604457,23.68,149.68,149.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163605050,6.6798,149.67,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163605654,30.3593,149.68,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163607055,30.3593,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163608263,30.3593,149.68,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746163609965,23.68,149.68,149.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163610159,8.804,149.69,149.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163610459,2.1251,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163610663,2.1251,149.69,149.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163611566,6.68,149.67,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746163611768,1.9423,149.66,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746163612262,8.6224,149.66,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746163612464,8.6224,149.66,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746163613766,6.6807,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746163614671,8.6225,149.66,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746163615267,8.6225,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163616072,1.9423,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746163620875,6.6793,149.68,149.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163621468,6.6793,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163621662,8.804,149.69,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163621868,193.9261873,149.7,149.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163622170,193.9261873,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163622469,2.1053,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746163623673,2.1053,149.7,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746163623875,2.1053,149.7,149.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163624076,2.0918,149.69,149.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163624876,6.6803,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746163625974,2.0918,149.69,149.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163626178,1.9735,149.65,149.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163626379,2.0863,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746163628481,6.6815,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746163628680,6.6815,149.63,149.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163629880,6.6815,149.63,149.59,30.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746163630677,2.0863,149.64,149.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163630980,1.9541,149.63,149.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163631178,6.6822,149.62,149.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163631478,6.6822,149.62,149.59,30.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746163631678,6.6824,149.61,149.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163631982,1.9541,149.63,149.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163632179,1.9541,149.63,149.56,30.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746163632380,6.6827,149.61,149.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163632681,1.9541,149.63,149.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163632885,1.9541,149.63,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163633076,6.6822,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163634179,6.6823,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163637679,6.682,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746163637884,6.682,149.62,149.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163638286,6.682,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746163639381,6.6816,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746163639677,2.0863,149.64,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746163640483,6.6822,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746163643585,6.6816,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746163644591,2.0863,149.64,149.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163644888,25.7329,149.66,149.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746163645185,6.6808,149.65,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746163645587,27.5465,149.69,149.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163646282,25.597,149.69,149.6,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163646490,1.957,149.69,149.61,8.27456889]
["bitfinex-derivatives","SOLF0:USTF0",1746163646878,1.957,149.69,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746163647083,1.957,149.69,149.65,30.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746163647590,1.957,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163650293,8.6358,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163650893,1.957,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163651392,1.957,149.69,149.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163651594,6.6793,149.68,149.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163652697,6.6793,149.68,149.65,30.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746163652997,6.6797,149.67,149.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163654701,6.6797,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746163654901,6.6802,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746163656808,1.957,149.69,149.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163657098,1.957,149.69,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163657401,6.6795,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746163657599,6.6795,149.68,149.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163657901,6.6795,149.68,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746163658091,1.957,149.69,149.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163658598,1.957,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746163659602,23.64,149.72,149.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746163659993,23.64,149.72,149.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163660198,4.0207,149.71,149.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163661398,4.0207,149.71,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746163661597,4.0207,149.71,149.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163662307,6.6804,149.66,149.63,30.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746163662711,4.0207,149.71,149.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163663408,6.6799,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163664607,6.6801,149.66,149.63,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746163666210,6.6798,149.67,149.63,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746163667614,6.6798,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746163667913,6.6794,149.68,149.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163668419,6.6789,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746163670402,134.15776,149.73,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746163670610,134.15776,149.73,149.67,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746163671011,6.6781,149.71,149.67,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746163671216,6.6781,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746163671510,6.6776,149.72,149.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163671718,134.15776,149.73,149.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163672517,140.83506,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746163673417,6.6775,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746163673710,134.15776,149.73,149.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163674417,6.6779,149.71,149.67,30.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746163674717,6.6779,149.71,149.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163674919,140.83506,149.73,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746163675120,134.15776,149.73,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746163675616,6.6775,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746163675910,134.15776,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746163676118,140.83506,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746163676824,134.15776,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746163677415,134.15776,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746163677615,134.15776,149.73,149.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746163678020,134.15776,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746163681219,134.15776,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746163681519,134.15776,149.73,149.71,30.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746163681915,134.15776,149.73,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746163683213,134.15776,149.73,149.71,30.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746163683918,134.15776,149.73,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746163684316,134.15776,149.73,149.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163685019,134.15776,149.73,149.71,30.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746163687317,134.15776,149.73,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746163700931,134.15776,149.73,149.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163701323,134.15776,149.73,149.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163701833,134.15776,149.73,149.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163702529,134.15776,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746163702729,134.15776,149.73,149.71,30.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746163703332,134.15776,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746163703736,134.15776,149.73,149.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163704033,134.15776,149.73,149.72,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746163704435,134.15776,149.73,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746163704627,134.15776,149.73,149.72,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746163704928,134.15776,149.73,149.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746163708434,134.15776,149.73,149.68,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1746163708637,134.15776,149.73,149.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163709133,2.0987,149.72,149.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163709339,8.7763,149.72,149.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163709831,8.7763,149.72,149.69,30.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746163711639,2.0987,149.72,149.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163712338,2.0987,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746163713237,134.15776,149.73,149.69,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163713538,134.15776,149.73,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746163730340,134.15776,149.73,149.72,12.9987202]
["bitfinex-derivatives","SOLF0:USTF0",1746163732247,2.0254,149.82,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746163732444,3.9221,149.81,149.76,30.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746163732743,3.9221,149.81,149.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163733045,10.5958,149.81,149.76,30.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746163734048,6.6739,149.8,149.76,30.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746163734746,6.6746,149.79,149.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163735947,6.6746,149.79,149.76,30.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746163737149,6.6748,149.78,149.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163737546,6.6748,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746163740959,6.6752,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746163741660,6.6748,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746163742863,6.6744,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746163747667,6.674,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746163754266,3.9221,149.81,149.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163754474,10.5957,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746163756673,3.9221,149.81,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746163757475,13.3404,149.89,149.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163757476,145.50302,149.87,149.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163757976,6.6728,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163758476,6.6728,149.83,149.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163758677,6.6728,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163758975,6.673,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163759276,23.6,149.87,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163759475,6.6728,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163759675,23.6,149.87,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163759878,6.6728,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163760175,23.6,149.87,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163760481,6.673,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746163762980,23.6,149.87,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746163763378,6.6724,149.84,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746163763778,6.6724,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746163763975,6.6713,149.86,149.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163764177,6.0892,149.88,149.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163764380,6.0892,149.88,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746163765178,6.6709,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746163765386,4.1232,149.88,149.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163765575,6.6708,149.87,149.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163765881,29.9213202,149.93,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746163766080,6.6704,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746163766276,6.6704,149.88,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746163767182,6.6709,149.87,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746163767482,1.9677,149.91,149.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163767682,6.6719,149.85,149.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746163767983,6.6719,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746163768578,6.6714,149.86,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746163768779,1.9677,149.91,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746163769278,6.6706,149.88,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746163769487,6.6706,149.88,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746163770184,23.6,149.93,149.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163770389,23.32867172,150.03,149.91,6.3213202]
["bitfinex-derivatives","SOLF0:USTF0",1746163770690,23.32867172,150.03,149.99,6.3213202]
["bitfinex-derivatives","SOLF0:USTF0",1746163770889,93.21114645,150.06,150.02,6.3213202]
["bitfinex-derivatives","SOLF0:USTF0",1746163771082,93.21114645,150.06,150.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163771489,93.21114645,150.06,150.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163771683,2.0829,150.05,150.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163771885,6.6645,150.02,149.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163772281,6.6647,150.01,149.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163773288,6.6651,150.0,149.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163773682,2.0389,150.04,149.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163774690,2.0389,150.04,149.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163774890,6.6675,149.95,149.91,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163775085,6.6675,149.95,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163775392,23.56,150.01,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163776083,6.6673,149.95,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163776689,6.6667,149.97,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163777992,6.6667,149.97,149.92,30.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746163778591,6.6667,149.96,149.92,30.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746163778781,6.6667,149.96,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163779389,23.56,150.01,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746163779791,6.6662,149.98,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746163779987,6.6662,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746163781289,6.6651,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746163781483,23.56,150.01,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163782494,6.6655,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746163784896,6.665,150.0,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746163786195,23.56,150.01,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746163786196,6.6655,149.99,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746163786589,6.6655,149.99,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746163786895,6.6662,149.98,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163787395,6.6655,149.99,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163787598,23.56,150.01,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163787799,23.56,150.01,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746163788401,6.6654,149.99,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746163788699,23.56,150.01,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746163789299,6.6651,150.0,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746163789499,6.6651,150.0,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746163793598,6.6651,150.0,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746163796302,6.6651,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746163796504,6.6651,150.0,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163796902,6.6651,150.0,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746163797403,6.6654,149.99,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746163797999,23.56,150.01,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163798206,4.0545,149.98,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163798712,4.0545,149.98,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746163799203,6.667,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746163800503,6.6665,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746163800706,4.0545,149.98,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163801606,10.7206,149.98,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746163801803,4.0545,149.98,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163802205,10.7205,149.98,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746163802707,4.0545,149.98,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746163802896,10.7205,149.98,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746163806612,10.7205,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746163806809,1.9701,149.98,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746163807205,1.9701,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746163807404,1.9701,149.98,149.95,30.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746163809213,8.6361,149.98,149.95,30.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746163809414,1.9701,149.98,149.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163810209,1.9701,149.98,149.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163810414,1.9701,149.98,149.91,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163810713,1.9701,149.98,149.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163812018,6.6677,149.94,149.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163812516,6.6674,149.95,149.92,30.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746163812716,1.9701,149.98,149.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163813017,1.9701,149.98,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746163813215,6.6665,149.97,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746163813715,8.6361,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746163814217,8.6361,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746163814218,6.6663,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746163816115,6.6663,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746163816420,8.6361,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746163817128,6.6663,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746163817418,6.6663,149.97,149.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163817419,6.6663,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746163821222,6.6668,149.96,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746163821421,6.6668,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746163821623,1.9701,149.98,149.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163822122,6.6667,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746163823025,6.6668,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746163823224,6.6668,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746163828640,6.6664,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746163830539,2.0678,150.0,149.92,29.84247338]
["bitfinex-derivatives","SOLF0:USTF0",1746163830734,2.0678,150.0,149.92,29.84028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163831337,6.6661,149.98,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746163831845,6.6661,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746163833338,6.6661,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746163833839,6.6661,149.98,149.92,29.84028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163834036,6.6661,149.98,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746163834736,6.6661,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746163834937,2.0678,150.0,149.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163835345,2.0678,150.0,149.96,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746163835544,8.7329,150.0,149.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163836049,6.6647,150.01,149.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163836650,6.6647,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746163837051,10.6023,150.02,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746163837353,191.8208873,150.03,149.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163837849,191.8208873,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746163838047,6.6633,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746163838443,12.8053,150.06,149.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163838649,12.8053,150.06,149.98,29.84028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163839045,4.0158,150.06,149.98,29.84028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163840252,6.6614,150.08,149.98,29.84028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163840454,6.6614,150.08,150.01,6.30028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163840751,27.6002,150.1,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746163841157,6.6614,150.08,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746163841352,27.6002,150.1,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746163841653,6.6622,150.07,150.03,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746163842855,27.6002,150.1,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746163843051,27.6002,150.1,150.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163843355,6.6621,150.07,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746163844156,27.6002,150.1,150.02,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746163844548,27.6002,150.1,150.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163845255,6.663,150.05,150.02,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746163845553,6.663,150.05,150.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163846655,6.663,150.05,150.02,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746163847754,6.663,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746163848451,6.6624,150.06,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746163851156,6.6624,150.06,150.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163851360,27.6002,150.1,150.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163852058,6.6618,150.07,150.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163852257,27.6002,150.1,150.01,6.30028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163852563,6.6617,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746163852959,6.6617,150.08,150.01,6.30028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163853260,6.6617,150.08,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746163853454,6.6611,150.09,150.01,6.30028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163854265,6.6611,150.09,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746163854662,6.6614,150.08,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163854861,6.6614,150.08,150.04,30.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746163856661,6.6614,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163858466,6.6611,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163858761,4.0602,150.1,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163859162,10.7211,150.1,150.06,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746163859563,10.7211,150.1,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163859762,6.6611,150.09,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746163860562,6.6617,150.08,150.04,30.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746163860763,4.0602,150.1,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163862168,4.0602,150.1,150.04,30.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746163862363,4.0602,150.1,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163862666,6.6619,150.07,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163862969,6.6619,150.07,150.04,30.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746163863158,4.0602,150.1,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163863356,24.67990334,150.17,150.04,29.84028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163863561,6.30028013,150.15,150.04,29.84028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163863760,6.30028013,150.15,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163863962,6.30028013,150.15,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746163864163,6.30028013,150.15,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163864468,6.6608,150.1,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163864665,23.52,150.13,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163865266,6.6602,150.11,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163866270,6.6602,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746163867363,23.52,150.13,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163867671,6.30028013,150.15,150.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746163867865,221.4606873,150.16,150.06,6.30028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163868770,6.659,150.14,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746163868967,221.4606873,150.16,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746163869171,6.6595,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746163870778,6.6597,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746163871471,6.6595,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746163871978,6.6597,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746163872276,221.4606873,150.16,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163872579,6.6595,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746163873278,6.6589,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746163873576,221.4606873,150.16,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163873975,6.6589,150.14,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746163874177,221.4606873,150.16,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746163874568,6.6594,150.13,150.1,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746163875780,6.6597,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746163877379,6.6601,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746163877981,6.6598,150.12,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746163882486,6.30028013,150.15,150.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163882785,4.0183,150.11,150.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163883085,2.0978,150.1,150.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163883584,6.6617,150.08,150.05,30.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746163884890,2.0978,150.1,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163885386,6.6625,150.06,150.02,30.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746163885887,6.6625,150.06,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746163887186,6.6628,150.05,150.02,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746163887391,6.30028013,150.09,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163887887,6.663,150.05,150.02,30.184]
["bitfinex-derivatives","SOLF0:USTF0",1746163888186,6.30028013,150.09,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163888685,6.30028013,150.09,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746163888988,6.30028013,150.09,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163889281,6.6616,150.08,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746163889585,2.0978,150.1,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746163890287,6.6619,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746163891989,2.0978,150.1,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163892691,2.0978,150.1,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746163893891,6.6615,150.08,150.05,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746163895291,6.6619,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746163897992,6.6616,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163898289,2.0978,150.1,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163898587,2.0978,150.1,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746163898784,2.0978,150.1,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163899191,6.6628,150.05,150.02,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746163899789,6.6634,150.04,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163899987,2.0978,150.1,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163899988,6.30028013,150.09,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163900184,2.0978,150.1,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163900991,6.6626,150.06,150.02,30.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746163901186,2.0978,150.1,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163901782,6.6628,150.05,150.02,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746163901986,23.52,150.07,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163902185,4.1006,150.06,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163902388,6.6629,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746163906995,6.6632,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746163907189,6.6632,150.04,150.01,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746163907389,6.6632,150.04,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163907589,4.1006,150.06,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163907791,2.1016,150.05,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163909295,6.6645,150.01,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163910299,6.6642,150.02,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163913915,6.6645,150.01,150.0,0.82703]
["bitfinex-derivatives","SOLF0:USTF0",1746163914613,6.6654,149.99,149.96,30.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746163915210,6.6652,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746163915511,23.52,150.03,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163916215,6.6645,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746163917515,23.52,150.03,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746163917722,6.6643,150.02,149.99,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746163918413,6.6643,150.02,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746163920820,30.1838,150.03,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163921021,23.52,150.03,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163921317,6.6641,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746163921510,2.1016,150.05,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163921920,6.6644,150.02,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163922321,2.1016,150.05,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163922620,6.6643,150.02,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746163922817,6.6643,150.02,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163924021,6.6643,150.02,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746163924223,6.6643,150.02,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163924722,6.6643,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746163925720,2.1016,150.05,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746163925921,2.1016,150.05,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163926627,6.6643,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746163927628,2.1016,150.05,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746163928931,6.6643,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746163930430,2.1016,150.05,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746163931729,2.1016,150.05,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746163932130,6.6642,150.02,149.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163934134,6.6638,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746163935934,2.1016,150.05,149.97,6.30028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163936526,8.7263,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163937030,6.6626,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163937333,6.662,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746163938134,6.662,150.07,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163938834,2.1386,150.09,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746163939133,2.1386,150.09,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163939333,6.6626,150.06,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163940231,6.6628,150.05,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163940431,2.1386,150.09,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163940826,2.1386,150.09,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746163941024,6.6627,150.06,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746163941530,2.1386,150.09,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746163941730,6.6629,150.05,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746163942438,6.6629,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163942638,6.6625,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163944440,6.6627,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746163946036,6.6624,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163946339,2.1386,150.09,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163947139,6.6623,150.07,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163947743,6.6624,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163950543,6.6628,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746163950843,2.1386,150.09,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163951137,6.6625,150.06,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746163953246,6.6629,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746163953433,6.6629,150.05,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163954244,6.6629,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746163954457,6.6633,150.04,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163955648,6.6633,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746163955951,6.6633,150.04,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163955952,6.6629,150.05,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163957247,6.6629,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746163957652,6.6626,150.06,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163958246,6.6626,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746163958651,6.6628,150.05,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163958946,2.1386,150.09,150.0,29.82028013]
["bitfinex-derivatives","SOLF0:USTF0",1746163959446,6.30028013,150.08,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163960652,6.6645,150.01,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163961549,6.6643,150.02,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163962649,6.6638,150.03,150.0,30.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746163963049,4.079,150.05,150.0,30.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746163963239,6.6638,150.03,150.0,30.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746163969151,4.079,150.05,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746163969550,4.079,150.05,150.01,4.60528304]
["bitfinex-derivatives","SOLF0:USTF0",1746163970350,10.7418,150.05,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746163971846,4.079,150.05,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746163972150,4.079,150.05,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163972653,30.1625,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746163972849,6.6619,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746163973051,25.6386,150.09,150.01,7.19544548]
["bitfinex-derivatives","SOLF0:USTF0",1746163973350,6.6617,150.08,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746163973552,25.6386,150.09,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746163974053,6.6619,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746163975553,6.6615,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163976055,8.7997,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163976351,2.1386,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163976755,8.7999,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163977050,2.1386,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163978346,6.6614,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746163978955,8.7997,150.09,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746163979152,2.0228,150.1,150.04,30.69544548]
["bitfinex-derivatives","SOLF0:USTF0",1746163979454,6.6603,150.11,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746163980752,23.5,150.12,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746163980951,23.5,150.12,150.04,30.69544548]
["bitfinex-derivatives","SOLF0:USTF0",1746163981255,30.69544548,150.12,150.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163981555,7.19544548,150.09,149.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163981753,29.4087,150.08,149.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163981954,6.6639,150.03,149.99,30.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746163982252,6.6639,150.03,149.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163982644,6.6633,150.04,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746163983158,6.6633,150.04,149.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163984058,6.6628,150.05,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746163984555,6.6623,150.06,149.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163985655,6.6619,150.07,149.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163985952,3.9732,150.08,150.01,7.19544548]
["bitfinex-derivatives","SOLF0:USTF0",1746163986155,23.48,150.11,150.04,7.19544548]
["bitfinex-derivatives","SOLF0:USTF0",1746163986452,29.5089,150.14,150.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163989257,6.6598,150.12,150.08,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746163989456,29.5089,150.14,150.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163989854,29.5089,150.14,150.07,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746163990357,29.5089,150.14,150.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746163990755,6.6601,150.12,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746163991760,6.6602,150.11,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746163993060,6.6605,150.1,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746163993561,29.5089,150.14,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746163995262,6.6599,150.12,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746163996162,6.6601,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746163998166,6.6598,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746164001866,215.2808873,150.17,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164002165,4.0913,150.16,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164002465,6.6591,150.14,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746164002668,4.0913,150.16,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746164003067,4.0913,150.16,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164003874,6.6591,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746164004269,4.0913,150.16,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164004470,4.0913,150.16,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746164004671,4.0913,150.16,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164006071,10.7493,150.16,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164006266,4.0913,150.16,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164006571,6.6601,150.11,150.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164006970,199.01633278,150.15,149.98,23.59530255]
["bitfinex-derivatives","SOLF0:USTF0",1746164007273,6.0393,150.1,150.03,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746164007462,23.46,150.09,150.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164007770,6.6636,150.03,150.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164007971,6.6636,150.03,149.99,37.99030085]
["bitfinex-derivatives","SOLF0:USTF0",1746164008271,6.6632,150.04,150.01,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164009070,6.6626,150.06,150.01,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164009374,6.6626,150.06,150.01,14.52950085]
["bitfinex-derivatives","SOLF0:USTF0",1746164009672,6.6626,150.06,150.01,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164010369,6.6626,150.06,150.02,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746164011367,30.65544548,150.09,150.01,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164013076,6.663,150.05,150.01,14.52960085]
["bitfinex-derivatives","SOLF0:USTF0",1746164013276,30.65544548,150.09,150.01,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164013574,6.6627,150.06,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746164013768,30.65544548,150.09,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746164014777,30.65544548,150.09,150.01,14.52940085]
["bitfinex-derivatives","SOLF0:USTF0",1746164015679,6.6631,150.05,150.01,14.52940085]
["bitfinex-derivatives","SOLF0:USTF0",1746164016077,30.65544548,150.09,150.01,14.52940085]
["bitfinex-derivatives","SOLF0:USTF0",1746164017178,6.6632,150.04,150.01,14.52940085]
["bitfinex-derivatives","SOLF0:USTF0",1746164017779,30.65544548,150.09,150.01,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164017976,30.65544548,150.09,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164018181,7.19544548,150.06,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164018779,7.19544548,150.06,149.99,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746164019481,6.664,150.03,149.99,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746164019779,7.19544548,150.06,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164020984,6.6643,150.02,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164021172,23.46,150.05,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164021681,6.6644,150.02,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164022479,6.6638,150.03,149.99,30.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746164022781,6.2151,150.04,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164022968,6.2151,150.04,150.0,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746164023379,6.2151,150.04,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164024179,6.6637,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746164024580,6.6637,150.03,149.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164024877,6.2151,150.04,149.97,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746164025282,6.2151,150.04,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746164025885,6.6643,150.02,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746164027280,6.6645,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746164029481,6.2151,150.04,149.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164029684,7.19544548,150.03,149.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164029988,6.6665,149.97,149.93,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746164030183,23.46,150.01,149.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164030574,6.6663,149.98,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746164030778,23.46,150.01,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746164031086,6.6667,149.97,149.93,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746164031386,23.46,150.01,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746164032287,23.46,150.01,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746164032487,6.6662,149.98,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746164032688,23.46,150.01,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746164033988,23.46,150.01,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746164034392,6.6659,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746164035586,6.6656,149.99,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746164035993,23.46,150.01,149.96,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746164036193,6.6652,150.0,149.92,7.19544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164036492,6.6652,150.0,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746164036694,23.46,150.01,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746164037100,6.6659,149.98,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746164037290,23.46,150.01,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164037591,6.6664,149.97,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164037792,6.6664,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746164041792,23.46,150.01,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164042198,6.6659,149.98,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164042892,6.6663,149.97,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164043799,6.6663,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746164044500,6.666,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746164046301,23.46,150.01,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746164046599,23.46,150.01,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164047303,6.6657,149.99,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164048003,6.6657,149.99,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746164048203,6.6658,149.98,149.96,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746164048397,6.6658,149.98,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164049206,6.6658,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746164050905,7.19544548,150.0,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746164051407,6.6667,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746164054208,6.6672,149.95,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746164054413,4.0375,149.99,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164054609,7.19544548,149.97,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164055013,7.19544548,149.97,149.91,30.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746164055714,6.6676,149.95,149.91,30.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746164056108,6.6676,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164056413,6.6676,149.95,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164057915,6.6677,149.94,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164058416,30.65544548,149.97,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164058417,6.6682,149.93,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164058615,30.65544548,149.97,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164059823,6.6674,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746164060314,30.65544548,149.97,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746164060716,6.6675,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746164063117,30.65544548,149.97,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164063315,30.65544548,149.97,149.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164063714,6.669,149.91,149.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164064520,6.6694,149.9,149.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164065020,6.6694,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746164065021,6.6697,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746164065822,6.6697,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746164067921,6.6697,149.9,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164068126,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746164068524,6.6708,149.87,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164068717,29.517,149.93,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164069829,6.6708,149.87,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164070516,6.6705,149.88,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164073241,6.6708,149.87,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164073625,29.517,149.93,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164073828,6.6705,149.88,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164074025,6.6705,149.88,149.85,30.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746164074721,6.6705,149.88,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164076522,7.19544548,149.91,149.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164077120,7.19544548,149.91,149.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164077420,7.19544548,149.91,149.76,536.34614548]
["bitfinex-derivatives","SOLF0:USTF0",1746164077421,7.19544548,149.88,149.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164077725,6.6725,149.84,149.8,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746164078627,6.6725,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164081126,6.6718,149.85,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164082327,6.6721,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164084824,4.0019,149.87,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164085732,10.673,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164086934,10.673,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746164087734,6.6718,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746164088127,4.0019,149.87,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164088328,6.6713,149.86,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164088631,4.0019,149.87,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164088836,6.6723,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164089225,27.4619,149.87,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164089538,6.6725,149.84,149.8,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746164090829,6.6726,149.83,149.8,30.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746164091335,6.673,149.82,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164091826,1.9985,149.86,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164092132,6.6728,149.83,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164092534,1.9985,149.86,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164092934,6.6731,149.82,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164094935,6.6727,149.83,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164095134,1.9985,149.86,149.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164095831,9.19394548,149.86,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746164096236,9.19394548,149.86,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164096534,6.6732,149.82,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746164097330,9.19394548,149.86,149.76,535.51544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164097636,9.19394548,149.86,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746164097838,9.19394548,149.86,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164098034,6.6732,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164098234,9.19394548,149.86,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164098540,6.6722,149.84,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746164099637,6.6722,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164100538,6.6722,149.84,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746164100940,6.6726,149.83,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164101241,6.6726,149.83,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746164101540,6.6726,149.83,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164101744,6.6722,149.84,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164102642,6.6718,149.85,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164103337,6.6721,149.84,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164104043,6.6726,149.83,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164104445,27.4619,149.87,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164104743,6.6736,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746164105542,6.6736,149.81,149.77,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1746164105745,6.674,149.8,149.77,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1746164107446,6.6744,149.79,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164109848,6.674,149.8,149.77,30.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746164110445,27.4619,149.87,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746164110649,34.65734548,149.87,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164111052,34.65734548,149.87,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164111752,6.6729,149.83,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164112852,6.673,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164113252,6.673,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746164113553,6.673,149.82,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164113852,34.65734548,149.87,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746164114353,34.65734548,149.87,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164115052,6.6734,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746164118754,6.6744,149.79,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164119155,6.6747,149.78,149.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164119555,6.6747,149.78,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746164120250,6.6747,149.78,149.74,30.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746164120552,4.1086,149.82,149.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164120854,4.1086,149.82,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746164121356,6.6742,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746164121953,6.6744,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746164122656,6.674,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746164122855,6.674,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746164123651,6.674,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746164123857,4.1086,149.82,149.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164124456,6.6746,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746164125858,6.6748,149.78,149.74,30.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746164126053,4.1086,149.82,149.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164126249,7.19544548,149.81,149.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164128752,7.19544548,149.81,149.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164128955,7.19544548,149.81,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746164129254,7.19544548,149.81,149.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164129452,7.19544548,149.81,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746164129653,7.19544548,149.81,149.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164130054,6.6759,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746164131259,6.6765,149.75,149.71,30.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746164131557,9.19504548,149.78,149.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164131953,4.154,149.77,149.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164133258,6.677,149.73,149.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164133658,4.154,149.77,149.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164133860,6.6774,149.72,149.68,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164134252,4.154,149.77,149.68,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164134452,4.154,149.77,149.68,30.65544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164134652,23.46,149.82,149.71,7.19544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164134852,6.6739,149.8,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746164135053,6.6739,149.8,149.72,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164135863,6.6739,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746164137065,6.6743,149.79,149.76,30.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746164137464,23.46,149.82,149.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164138165,6.6745,149.79,149.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164138869,6.6745,149.79,149.76,30.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746164141369,23.46,149.82,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746164141561,23.46,149.85,149.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164141867,23.46,149.85,149.77,7.19544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164142055,6.6722,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164143262,6.6718,149.85,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164143469,6.6718,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164143967,23.46,149.88,149.8,30.65544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164144368,6.6712,149.86,149.8,30.65544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164144859,552.2,149.91,149.8,30.65544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164145370,6.6706,149.88,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746164145571,6.6706,149.88,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164145971,6.6706,149.88,149.84,30.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746164147264,6.6708,149.87,149.84,30.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746164147571,23.46,149.91,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164147771,6.6716,149.85,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164150578,7.19544548,149.9,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164150771,23.46,149.91,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164151178,6.6706,149.88,149.84,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746164151879,6.6708,149.87,149.84,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746164152575,6.6705,149.88,149.84,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746164153682,6.6709,149.87,149.84,30.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746164155481,6.6709,149.87,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164157179,6.6709,149.87,149.84,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746164159085,6.6705,149.88,149.84,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746164159275,23.46,149.91,149.84,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746164159475,6.6707,149.88,149.84,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746164160684,6.6709,149.87,149.84,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746164160985,23.46,149.91,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164161284,6.6709,149.87,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164161987,6.6709,149.87,149.84,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1746164163685,6.6705,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746164164286,23.46,149.91,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746164165186,23.46,149.91,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746164165787,6.6702,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746164166086,23.46,149.91,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746164166286,6.6708,149.87,149.84,30.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746164167990,6.6706,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746164169191,6.6708,149.87,149.84,30.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746164169788,6.6704,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746164170288,6.6704,149.88,149.84,30.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746164170790,6.6708,149.87,149.84,30.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746164171987,6.6712,149.86,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164172186,7.19544548,149.9,149.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164172387,23.46,149.91,149.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164172682,6.6727,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746164172890,6.6727,149.83,149.78,552.1]
["bitfinex-derivatives","SOLF0:USTF0",1746164173185,6.1797,149.86,149.78,552.1]
["bitfinex-derivatives","SOLF0:USTF0",1746164173386,6.1797,149.86,149.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164173587,7.19544548,149.84,149.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164174889,6.6733,149.82,149.78,30.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746164175285,6.6734,149.81,149.78,30.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746164175484,7.19544548,149.84,149.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164175685,23.44,149.83,149.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164175882,23.44,149.83,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746164176082,23.44,149.83,149.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164177192,7.19544548,149.81,149.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164177485,4.0641,149.8,149.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164178789,6.6746,149.79,149.75,30.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746164180791,6.6746,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746164181190,6.6749,149.78,149.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164181391,6.6749,149.78,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164181590,6.1655,149.8,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164182089,6.6752,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746164182591,6.6761,149.76,149.72,30.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746164182892,23.44,149.79,149.72,30.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746164183287,6.6758,149.76,149.72,30.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746164186791,6.6766,149.74,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164187096,30.63544548,149.79,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164187896,6.676,149.76,149.72,30.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746164189502,23.44,149.79,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164189698,6.1655,149.8,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164190094,6.6752,149.77,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164190797,6.6752,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746164191298,6.6757,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746164192298,6.6757,149.76,149.72,30.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746164192596,6.6761,149.75,149.72,30.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746164193403,6.6758,149.76,149.72,30.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746164193600,6.6758,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746164194003,6.1655,149.8,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164194798,6.1655,149.8,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746164195301,6.6756,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746164196004,6.6757,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746164196204,6.1655,149.8,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164196607,6.6759,149.76,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164196805,6.6759,149.76,149.72,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1746164198110,6.6762,149.75,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164198806,6.6757,149.76,149.72,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1746164200703,6.6757,149.76,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746164200909,6.1655,149.8,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746164202111,6.6755,149.77,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746164203311,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746164203611,4.0641,149.8,149.72,30.63544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164203802,23.44,149.82,149.72,30.63544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164204008,6.6742,149.8,149.72,30.63544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164204618,6.6744,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746164204818,6.6744,149.79,149.72,30.63544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164205020,23.44,149.82,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746164205212,6.6747,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746164205720,6.6748,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746164206021,23.44,149.82,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164206322,6.6751,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164206814,23.44,149.82,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164207022,6.6751,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164207823,6.6754,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164208519,6.6749,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164209326,6.6749,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746164210426,6.6752,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164210619,30.63544548,149.82,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164211122,30.63544548,149.82,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746164211926,6.6756,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746164212328,30.63544548,149.82,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746164213229,6.6755,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746164214130,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746164214731,6.6756,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746164215530,6.6754,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746164217131,6.6749,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746164217433,30.63544548,149.82,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746164217625,30.63544548,149.82,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164218633,6.6746,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746164219233,6.6746,149.79,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164219234,6.6746,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746164220329,30.63544548,149.82,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746164220330,6.674,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746164220534,30.63544548,149.82,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164220933,6.6743,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746164221235,30.63544548,149.82,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164221635,6.6751,149.78,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164221934,30.63544548,149.82,149.72,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164222132,6.6739,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746164222535,6.6744,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746164222922,6.6744,149.79,149.72,30.63544548]
["bitfinex-derivatives","SOLF0:USTF0",1746164223432,6.6744,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746164228938,6.674,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746164229337,23.44,149.82,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746164229537,6.6743,149.79,149.76,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746164233937,6.674,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746164235438,6.6744,149.79,149.76,30.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746164237844,6.674,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746164238543,6.6735,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746164238730,37.18884548,149.85,149.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164238938,29.9934,149.85,149.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164239842,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746164240140,6.6726,149.83,149.8,30.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746164242944,6.6722,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746164243133,6.1934,149.85,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746164243340,6.1934,149.85,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164243940,6.6725,149.83,149.8,30.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746164244142,6.1934,149.85,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164244947,6.6724,149.84,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164245539,6.6726,149.83,149.8,30.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746164248544,6.6722,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164249450,6.6726,149.83,149.8,30.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746164253953,6.1934,149.85,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164254252,6.673,149.82,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164254654,6.6726,149.83,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164254847,4.1218,149.85,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164255042,2.0536,149.85,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164255247,2.0536,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746164256750,2.0536,149.85,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746164256949,6.6708,149.87,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164257647,6.6708,149.87,149.83,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746164257845,6.6708,149.87,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164258049,6.6712,149.86,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746164259251,6.6712,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746164260250,6.6709,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746164260456,6.6709,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164262557,6.6709,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746164262950,6.6712,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746164264159,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746164264355,2.1413,149.9,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164264958,2.1413,149.9,149.84,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746164265759,4.0392279,149.89,149.84,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746164266559,6.671,149.87,149.84,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746164267056,6.6714,149.86,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164267361,2.1413,149.9,149.78,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1746164267362,4.0392279,149.85,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164267562,6.1326279,149.85,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164267859,6.6728,149.83,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164268155,6.1326279,149.85,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164268357,6.673,149.82,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164268754,6.673,149.82,149.78,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1746164270260,6.673,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746164271662,2.0934,149.85,149.78,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1746164271863,23.62,149.87,149.78,558.4553876]
["bitfinex-derivatives","SOLF0:USTF0",1746164272755,6.6719,149.85,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746164272956,6.6719,149.85,149.82,30.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746164273157,29.9553876,149.9,149.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164273355,29.9553876,149.9,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746164273563,29.9553876,149.9,149.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164273756,6.6708,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746164274163,23.64,149.9,149.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164274364,23.64,149.9,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746164274566,23.64,149.9,149.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164275863,6.6719,149.85,149.82,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746164280366,6.6722,149.84,149.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164280558,23.64,149.9,149.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164281364,6.3153876,149.88,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164281966,6.3153876,149.88,149.79,30.314]
["bitfinex-derivatives","SOLF0:USTF0",1746164283158,6.3153876,149.88,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164283768,6.6728,149.83,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164284369,6.672,149.85,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746164284666,23.64,149.86,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746164284870,6.6718,149.85,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164285967,6.6718,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164288573,6.6718,149.85,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164288966,6.6718,149.85,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164289473,6.6718,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746164290372,6.6721,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746164291876,6.6717,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164292181,23.64,149.86,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164292484,6.6721,149.84,149.81,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746164294883,6.6721,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164295086,30.3116,149.86,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164295288,215.3808873,149.89,149.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164295592,6.6708,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746164297292,6.1727,149.91,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746164297791,6.6702,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746164297995,6.1727,149.91,149.84,29.8753876]
["bitfinex-derivatives","SOLF0:USTF0",1746164298287,12.842,149.91,149.84,29.8753876]
["bitfinex-derivatives","SOLF0:USTF0",1746164298494,12.842,149.91,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746164299092,6.6695,149.9,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746164299689,12.8418,149.91,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746164299893,10.7955,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164300193,10.7955,149.91,149.84,29.8753876]
["bitfinex-derivatives","SOLF0:USTF0",1746164300388,6.6695,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746164301390,6.67,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746164303598,4.1264,149.91,149.84,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164304199,10.7957,149.91,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746164305301,191.8208873,149.98,149.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164305494,195.7927873,149.98,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164306199,6.6677,149.94,149.89,30.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746164306699,6.6685,149.92,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164306998,6.3153876,149.95,149.87,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164307198,2.0533,149.94,149.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164307398,6.6698,149.9,149.86,30.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746164308200,6.6699,149.89,149.86,30.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746164309300,6.6696,149.9,149.86,30.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746164309503,6.3153876,149.87,149.8,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164309700,6.3153876,149.84,149.8,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164309897,6.6734,149.81,149.8,7.86510085]
["bitfinex-derivatives","SOLF0:USTF0",1746164311608,29.8753876,149.84,149.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164311609,23.56,149.84,149.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164313809,6.6749,149.78,149.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746164316613,6.6749,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746164318409,6.6752,149.77,149.73,32.4493]
["bitfinex-derivatives","SOLF0:USTF0",1746164318714,3.9315,149.83,149.73,25.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746164319616,3.9315,149.83,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746164320916,6.6755,149.77,149.73,30.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746164321117,23.7,149.8,149.73,30.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746164321317,2.153,149.79,149.73,30.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746164321617,6.6756,149.77,149.73,30.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746164321917,6.6756,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746164324116,8.8274,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746164324311,6.6744,149.79,149.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164324511,2.0895,149.82,149.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164325119,6.6751,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746164326507,6.6751,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746164327725,6.6742,149.8,149.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164328024,2.0895,149.82,149.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164329320,6.6746,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746164333122,23.7,149.83,149.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164333326,191.8208873,149.85,149.74,31.95875441]
["bitfinex-derivatives","SOLF0:USTF0",1746164335230,6.6733,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164337539,6.6726,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746164338034,1.9501,149.86,149.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164338232,1.9501,149.86,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746164338733,6.6728,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746164338922,1.9501,149.86,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746164339321,6.6728,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746164340332,6.6728,149.83,149.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164340634,6.6731,149.82,149.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164342235,6.6731,149.82,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746164345738,1.9501,149.86,149.77,30.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746164346034,6.31845441,149.84,149.77,30.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746164346340,6.6739,149.8,149.77,30.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746164347337,6.6735,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746164350139,23.62,149.83,149.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746164350335,1.16189777,149.92,149.8,12.63690882]
["bitfinex-derivatives","SOLF0:USTF0",1746164350542,191.8208873,150.0,149.89,6.31845441]
["bitfinex-derivatives","SOLF0:USTF0",1746164350839,62.69870807,150.01,149.9,27.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746164350840,69.01716248,150.01,149.9,27.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746164351038,6.31845441,149.98,149.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164351435,6.31845441,149.95,149.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164351639,23.62,149.96,149.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164351832,2.0763,149.94,149.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164352037,6.6697,149.9,149.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164352236,2.0763,149.94,149.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164352638,6.6699,149.89,149.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164353745,6.6703,149.88,149.87,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164355942,6.6703,149.88,149.82,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746164355943,6.6719,149.85,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164356241,23.62,149.92,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164357542,2.0698,149.91,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164357840,6.6716,149.85,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164358640,2.0698,149.91,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164359941,6.6706,149.88,149.84,30.292]
["bitfinex-derivatives","SOLF0:USTF0",1746164360543,6.67,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746164361841,2.0698,149.91,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164363346,6.6709,149.87,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164367849,6.6715,149.86,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164368050,2.0698,149.91,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164368553,6.6709,149.87,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164369048,2.0698,149.91,149.81,1.33502436]
["bitfinex-derivatives","SOLF0:USTF0",1746164369243,12.16367686,149.91,149.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164369449,12.16367686,149.91,149.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164369654,191.8208873,149.9,149.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164369854,6.6728,149.83,149.79,30.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746164370252,6.6735,149.81,149.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164370452,4.17,149.85,149.75,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746164370653,6.1785,149.85,149.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164370852,6.1785,149.85,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746164371453,6.6733,149.82,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746164371649,6.6733,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746164372158,6.6733,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746164372356,6.6727,149.83,149.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164372554,6.1785,149.85,149.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164373257,12.8504,149.85,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164374960,6.6721,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164375161,4.17,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746164375362,8.7021,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746164376364,8.7021,149.85,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164376763,8.7021,149.85,149.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746164377362,30.2912,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746164377764,30.2912,149.86,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746164377963,6.6717,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746164379863,6.6721,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164385571,23.62,149.86,149.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164387072,6.6727,149.83,149.8,30.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746164388372,6.673,149.82,149.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164389668,23.62,149.86,149.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164391076,23.62,149.86,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746164391878,6.673,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746164395880,6.673,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746164399087,6.6727,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746164400680,23.62,149.86,149.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164401185,6.6721,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746164402780,6.6721,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164402985,6.6718,149.85,149.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164403588,6.6718,149.85,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746164404087,23.62,149.86,149.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164404682,23.62,149.86,149.8,30.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746164406280,6.6724,149.84,149.8,30.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746164407183,6.6724,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164407689,6.6717,149.85,149.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164408588,23.62,149.86,149.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746164409090,6.6732,149.82,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746164409278,23.62,149.86,149.78,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746164409482,6.31511245,149.84,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164409682,6.228,149.83,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164409990,6.6744,149.79,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164411092,6.674,149.8,149.77,30.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746164413787,6.228,149.83,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164413993,2.1213,149.83,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164414993,8.7942,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746164415191,2.1213,149.83,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164415998,23.62,149.86,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164416397,6.6719,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746164416599,6.6719,149.85,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164416897,23.62,149.86,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164417090,6.6721,149.84,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164417599,23.62,149.86,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164418197,6.6728,149.83,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164418900,6.6728,149.83,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746164419398,6.6728,149.83,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164420697,6.6728,149.83,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746164421499,6.6728,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746164427704,23.62,149.86,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164427900,23.62,149.86,149.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164428900,6.6721,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164429104,23.62,149.86,149.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164429405,6.6717,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164429597,23.62,149.86,149.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164429898,6.0066,149.87,149.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164430405,191.8208873,150.01,149.84,6.31511245]
["bitfinex-derivatives","SOLF0:USTF0",1746164430703,2.0846,149.98,149.87,6.31511245]
["bitfinex-derivatives","SOLF0:USTF0",1746164431000,6.6676,149.95,149.87,6.31511245]
["bitfinex-derivatives","SOLF0:USTF0",1746164431203,23.5,149.97,149.87,6.31511245]
["bitfinex-derivatives","SOLF0:USTF0",1746164431505,6.6676,149.94,149.87,12.98561245]
["bitfinex-derivatives","SOLF0:USTF0",1746164432107,6.6683,149.93,149.87,12.98561245]
["bitfinex-derivatives","SOLF0:USTF0",1746164432702,23.5,149.97,149.87,6.31511245]
["bitfinex-derivatives","SOLF0:USTF0",1746164432907,29.81511245,149.97,149.86,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746164433301,6.31511245,149.94,149.85,25.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746164433499,23.5,149.93,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164433909,1.9787,149.92,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164434206,6.6706,149.88,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164436812,6.6706,149.88,149.85,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746164437310,6.6706,149.88,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164438408,6.6706,149.88,149.85,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746164439211,6.6706,149.88,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164439615,6.67,149.89,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164440412,6.67,149.89,149.85,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746164443319,6.67,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746164444924,6.6696,149.9,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746164447123,1.9787,149.92,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746164447923,6.6702,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746164448225,6.31511245,149.91,149.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746164449419,6.31511245,149.91,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164450023,6.31511245,149.91,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746164450522,6.31511245,149.91,149.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164450716,6.31511245,149.91,149.81,29.79511245]
["bitfinex-derivatives","SOLF0:USTF0",1746164450921,6.31511245,149.91,149.81,31.87161245]
["bitfinex-derivatives","SOLF0:USTF0",1746164451327,6.6699,149.89,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746164452825,6.6696,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746164453829,6.6698,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746164460420,6.6703,149.88,149.85,30.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746164461429,6.6699,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746164461726,1.9787,149.92,149.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164461933,23.48,149.96,149.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164462136,6.6684,149.93,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746164462529,23.48,149.96,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746164462727,23.48,149.96,149.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164463027,6.6679,149.94,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746164463734,23.48,149.96,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746164464534,23.48,149.96,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164464728,23.48,149.96,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164465634,23.48,149.96,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746164466539,6.668,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746164467037,6.6682,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746164467426,6.6682,149.93,149.89,30.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746164469041,6.6682,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164470840,6.6678,149.94,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164471239,23.48,149.96,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164472245,6.6682,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164478951,6.6685,149.92,149.89,30.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746164482146,6.6694,149.9,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164482343,6.6694,149.9,149.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164482549,6.31511245,149.94,149.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164482947,6.31511245,149.94,149.86,30.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746164483453,6.6697,149.9,149.86,30.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746164484752,6.6697,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746164485251,6.6689,149.92,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746164485549,6.6689,149.92,149.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164486251,6.6689,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164496358,6.31511245,149.94,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746164496561,6.31511245,149.94,149.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164497073,6.6692,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746164507465,10.70639281,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746164508562,10.70639281,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164510361,4.03769281,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164511360,4.03769281,149.92,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746164511565,4.03769281,149.94,149.87,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164512271,6.6681,149.93,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164512564,6.6681,149.93,149.87,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164512868,6.6681,149.93,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164513963,6.6681,149.93,149.87,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164514666,6.6686,149.92,149.89,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746164515167,4.03769281,149.92,149.87,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164515668,6.669,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746164516266,10.70649281,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164517269,6.669,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746164517470,4.03769281,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746164517768,10.70649281,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164524971,10.70649281,149.92,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746164525672,4.03769281,149.92,149.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164526572,6.6696,149.9,149.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164527872,6.6692,149.91,149.88,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746164530576,6.6692,149.91,149.88,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746164531672,6.669,149.91,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746164532980,6.669,149.91,149.88,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746164534283,6.669,149.91,149.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746164534872,6.669,149.91,149.88,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746164535270,6.669,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746164536580,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746164537779,10.70709281,149.9,149.86,30.131]
["bitfinex-derivatives","SOLF0:USTF0",1746164540574,10.70709281,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746164546184,10.70709281,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164546383,6.6694,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164546784,8.6912,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164548183,2.0222,149.91,149.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164548483,4.03769281,149.92,149.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164548786,4.03769281,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746164550287,10.70719281,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746164552386,4.03769281,149.9,149.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164552688,4.03769281,149.88,149.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164552884,4.03769281,149.86,149.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164553686,6.672,149.85,149.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746164554087,4.03769281,149.86,149.8,32.66021433]
["bitfinex-derivatives","SOLF0:USTF0",1746164554383,4.03769281,149.86,149.81,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164554785,4.03769281,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746164556285,6.6709,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746164556991,6.6709,149.87,149.81,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164556992,6.6709,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164560987,10.70809281,149.88,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164561492,6.6709,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164563293,6.6709,149.87,149.83,10.70999281]
["bitfinex-derivatives","SOLF0:USTF0",1746164563983,6.6712,149.86,149.83,10.70999281]
["bitfinex-derivatives","SOLF0:USTF0",1746164566098,6.6709,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746164567501,6.6703,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746164573003,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746164576103,6.6708,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746164576806,6.6708,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746164577903,6.6708,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746164578207,6.6705,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746164578706,29.60089281,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746164579005,6.18779281,149.91,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164579202,6.18779281,149.91,149.85,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164580017,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746164581518,4.03769281,149.89,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164583413,4.03769281,149.85,149.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164583917,6.6728,149.83,149.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164584618,4.03769281,149.83,149.78,30.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746164584820,4.03769281,149.83,149.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164585317,6.6732,149.82,149.78,30.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746164586219,4.03769281,149.83,149.78,27.47769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164586414,4.03769281,149.85,149.8,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164586610,6.10019281,149.87,149.8,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164586810,6.6715,149.86,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746164587109,6.10019281,149.87,149.8,4.03769281]
["bitfinex-derivatives","SOLF0:USTF0",1746164587418,6.10019281,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164587618,2.0625,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164588222,8.7333,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746164589123,8.7333,149.87,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746164589621,6.6715,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746164589823,2.0625,149.87,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746164590024,2.0625,149.87,149.78,29.75237597]
["bitfinex-derivatives","SOLF0:USTF0",1746164592024,6.6719,149.85,149.78,29.75237597]
["bitfinex-derivatives","SOLF0:USTF0",1746164592523,6.6719,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164592724,6.6713,149.86,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164592923,2.0625,149.87,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164593119,2.0625,149.87,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746164593721,2.0625,149.87,149.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164593923,4.0026,149.87,149.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164594223,6.6728,149.83,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164594524,4.0026,149.87,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164595624,6.6729,149.83,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746164596221,4.0026,149.87,149.78,30.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746164596419,4.0026,149.87,149.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164598225,6.6724,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164600317,6.6724,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746164601225,6.6724,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746164602527,6.6726,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746164603324,6.6722,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746164603728,6.6722,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746164604225,6.6715,149.86,149.78,29.75237597]
["bitfinex-derivatives","SOLF0:USTF0",1746164606429,6.6715,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746164606631,8.7334,149.87,149.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746164606825,29.75237597,149.91,149.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746164607130,23.44,149.91,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746164607331,6.67,149.89,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164607733,6.6699,149.89,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164608324,6.6703,149.88,149.85,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746164608730,23.44,149.91,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164610234,6.67,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746164610734,23.44,149.91,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164610928,6.6699,149.89,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164611830,6.6699,149.89,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746164616436,23.44,149.91,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164616437,6.6695,149.9,149.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746164616937,6.6695,149.9,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746164618937,6.6699,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746164620236,6.6699,149.89,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164621137,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164623839,6.67,149.89,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164624036,23.44,149.91,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164625137,6.6702,149.89,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164625331,23.44,149.91,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164627240,6.6704,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164628939,6.6708,149.87,149.84,34.15068767]
["bitfinex-derivatives","SOLF0:USTF0",1746164629143,4.03878767,149.86,149.81,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164629833,6.6721,149.84,149.81,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164630039,4.03878767,149.87,149.81,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164630441,6.6719,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746164635440,6.6714,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746164636641,6.6714,149.86,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746164636844,6.6714,149.86,149.81,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164637841,6.6704,149.88,149.81,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164638044,23.44,149.91,149.81,29.73304968]
["bitfinex-derivatives","SOLF0:USTF0",1746164638342,6.6695,149.9,149.86,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746164638544,6.6695,149.9,149.81,29.73304968]
["bitfinex-derivatives","SOLF0:USTF0",1746164638739,6.6695,149.9,149.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164639838,6.6695,149.9,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746164640947,6.6699,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746164642747,6.6696,149.9,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746164642947,6.6696,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746164646047,6.6691,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746164646541,6.6691,149.91,149.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164646747,6.6691,149.91,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746164649542,6.6694,149.9,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746164650447,2.0908,149.92,149.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164651144,8.7594,149.92,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746164651547,8.7594,149.92,149.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164652248,8.7594,149.92,149.88,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746164652551,8.7594,149.92,149.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164653250,6.669,149.91,149.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746164654151,6.669,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746164655851,8.7595,149.92,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746164656950,8.7595,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164658156,8.7595,149.92,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746164660661,8.7595,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164661462,12.79681237,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164663959,6.12811237,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164664154,4.03731237,149.95,149.88,4.03731237]
["bitfinex-derivatives","SOLF0:USTF0",1746164664356,4.03731237,149.96,149.9,4.03731237]
["bitfinex-derivatives","SOLF0:USTF0",1746164664559,6.6673,149.95,149.92,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746164666663,6.6676,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164681579,6.6673,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164688082,6.6676,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164688382,4.03566866,149.96,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164688882,6.6675,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164690280,6.6676,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164690580,6.6676,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164691077,4.03566866,149.96,149.9,27.43566866]
["bitfinex-derivatives","SOLF0:USTF0",1746164692082,4.03566866,149.96,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164692577,6.6676,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164694583,6.6677,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164697086,4.03566866,149.96,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164697087,6.6673,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164699988,6.6677,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164701092,6.6681,149.93,149.9,30.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746164701585,4.03566866,149.94,149.84,559.68924708]
["bitfinex-derivatives","SOLF0:USTF0",1746164701586,4.03566866,149.92,149.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746164701790,4.03566866,149.9,149.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746164702793,4.03566866,149.92,149.88,30.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746164703293,4.03566866,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164703790,4.03566866,149.92,149.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746164703990,4.03566866,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164704892,4.03566866,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164708290,10.70336866,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746164708486,4.03566866,149.94,149.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746164710293,6.6681,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746164720205,10.70346866,149.94,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746164723514,6.6681,149.93,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746164725616,10.70346866,149.94,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746164725810,10.70346866,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164726007,4.03566866,149.94,149.89,4.03566866]
["bitfinex-derivatives","SOLF0:USTF0",1746164727217,4.03566866,149.94,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164728420,4.03566866,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164729416,10.70336866,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164733119,4.03566866,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164734217,4.03566866,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746164734819,10.70346866,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164735521,4.03566866,149.94,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164735715,4.03566866,149.92,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164736522,4.03566866,149.94,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164736726,4.03566866,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746164738826,6.6673,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164742929,4.03566866,149.96,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164743928,6.6676,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164748539,4.03566866,149.96,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164749820,10.70266866,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164750231,6.6673,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746164751133,6.6673,149.95,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164751434,4.03566866,149.96,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164751625,4.03566866,149.94,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164752833,6.6688,149.92,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164759652,6.6682,149.93,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164760642,6.6682,149.93,149.9,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746164762243,6.6682,149.93,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164763248,6.6682,149.93,149.9,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746164763543,6.6682,149.93,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164764946,6.6682,149.93,149.9,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746164767453,6.6678,149.94,149.9,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746164767749,6.6678,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164767952,29.38704081,149.97,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164768355,6.6674,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164768552,4.03664081,149.95,149.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746164768752,4.03664081,149.92,149.85,4.03664081]
["bitfinex-derivatives","SOLF0:USTF0",1746164768955,4.03664081,149.92,149.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746164769159,4.03863612,149.91,149.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746164769454,6.6708,149.87,149.84,54.84924708]
["bitfinex-derivatives","SOLF0:USTF0",1746164769648,233.8312873,149.97,149.84,31.50924708]
["bitfinex-derivatives","SOLF0:USTF0",1746164769649,4.03863612,149.85,149.84,31.50924708]
["bitfinex-derivatives","SOLF0:USTF0",1746164770956,4.03863612,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746164771758,4.03863612,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746164772649,4.03863612,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746164772952,4.03863612,149.87,149.81,27.37863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164773756,4.03863612,149.87,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746164773956,2.0019,149.88,149.83,4.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164774256,2.1001,149.89,149.85,4.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164774663,2.1001,149.89,149.85,27.37863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164775758,2.1001,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164777166,2.1001,149.89,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746164777654,4.03863612,149.91,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746164777855,34.04723612,149.92,149.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746164779559,34.04723612,149.92,149.85,27.37863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164779763,6.00563612,149.94,149.87,4.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164780159,12.67343612,149.94,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746164780962,6.6681,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746164781261,6.6681,149.93,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746164781562,6.6686,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746164782364,6.6681,149.93,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746164782659,6.00563612,149.94,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164782961,12.67353612,149.94,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164785357,6.6681,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164786567,6.6681,149.93,149.89,29.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746164788667,12.67343612,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746164788865,6.00563612,149.94,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746164790267,6.6681,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746164791171,12.67333612,149.94,149.89,27.35863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164792567,12.67333612,149.94,149.9,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746164795272,12.67333612,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164799778,6.00563612,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164801177,12.67333612,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164801575,4.03863612,149.92,149.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164801775,10.70813612,149.9,149.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164801974,4.03863612,149.9,149.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164802182,10.70733612,149.92,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164802480,4.03863612,149.92,149.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164803072,4.03863612,149.93,149.87,4.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164803573,10.70693612,149.93,149.87,4.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164803979,10.70693612,149.93,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746164804180,6.00563612,149.94,149.87,4.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164804374,1.967,149.94,149.89,4.03863612]
["bitfinex-derivatives","SOLF0:USTF0",1746164804671,1.967,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164805181,8.6347,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164809185,2.1084,149.98,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164809684,6.6666,149.97,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746164811086,6.6668,149.96,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164812784,6.6673,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164814679,6.6665,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164814886,2.1084,149.98,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164815680,6.6666,149.97,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164816185,6.6668,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164820984,6.6665,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746164821185,2.1084,149.98,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164821691,6.6668,149.96,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746164821887,6.6668,149.96,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164822393,2.1084,149.98,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164822595,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164823194,6.6681,149.93,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746164823393,6.6681,149.93,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164823591,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164824095,6.6678,149.94,149.9,29.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746164824883,6.6678,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164825088,6.6673,149.95,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164825288,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164826296,1.9621,149.97,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746164827094,6.6679,149.94,149.91,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746164827296,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164827496,3.9261,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164830088,6.6688,149.92,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164830288,3.9261,149.97,149.9,29.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746164830689,6.6684,149.93,149.9,29.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746164830894,6.6684,149.93,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164831098,3.9261,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164831596,3.9261,149.97,149.9,29.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746164832398,6.6683,149.93,149.9,29.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746164832591,3.9261,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164834200,6.6681,149.93,149.9,29.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746164834399,3.9261,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164834700,6.6676,149.94,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164835590,6.6676,149.94,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746164836707,6.6673,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746164839502,6.6668,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164839706,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164841600,8.6286,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164842401,6.6668,149.96,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746164845101,6.6672,149.95,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746164845902,6.6669,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164846396,6.6672,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746164846702,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164848000,6.667,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164848204,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164849099,6.6672,149.95,149.92,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746164851307,6.6669,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164851604,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164852107,6.6669,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746164852305,1.9621,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164852505,215.1408873,149.99,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164853001,6.6666,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746164856207,6.6666,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164856706,6.6666,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746164857304,215.1408873,149.99,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164857509,6.666,149.98,149.95,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746164857700,6.666,149.98,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746164858009,6.6663,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746164859510,10.70131519,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746164859710,191.8208873,149.99,149.95,4.03501519]
["bitfinex-derivatives","SOLF0:USTF0",1746164859911,3.97483569,149.98,149.95,4.03501519]
["bitfinex-derivatives","SOLF0:USTF0",1746164860098,3.97483569,149.97,149.95,4.03501519]
["bitfinex-derivatives","SOLF0:USTF0",1746164860303,3.97483569,149.96,149.95,10.70221519]
["bitfinex-derivatives","SOLF0:USTF0",1746164860507,3.97407624,149.96,149.95,4.03501519]
["bitfinex-derivatives","SOLF0:USTF0",1746164860710,3.97407624,149.96,149.95,10.70221519]
["bitfinex-derivatives","SOLF0:USTF0",1746164861511,3.97407624,149.96,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746164862316,6.665,150.0,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746164862612,3.972583,149.99,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746164862807,3.972583,149.98,149.97,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746164863418,6.30169687,150.01,149.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746164863610,1.9379,150.0,149.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746164863913,6.667,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746164870609,6.667,149.96,149.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746164870610,6.6684,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746164870820,8.25599687,149.98,149.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164871818,8.25599687,149.98,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164872611,6.6683,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746164873214,6.6688,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746164873414,8.25599687,149.98,149.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164873814,8.25599687,149.98,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746164875019,8.25599687,149.98,149.87,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746164875316,6.30169687,149.95,149.87,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746164875517,6.6694,149.91,149.87,29.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746164877723,6.6694,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164878621,6.6695,149.9,149.87,29.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746164879618,6.6691,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746164880721,2.0614,149.94,149.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164881015,23.28,149.95,149.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164881320,6.6679,149.94,149.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164882409,6.6679,149.94,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746164883021,6.6681,149.93,149.9,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746164883529,6.6677,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746164883815,25.2543,149.98,149.87,6.30169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164884020,25.2543,149.98,149.88,27.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746164884218,6.6664,149.97,149.88,27.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746164886227,6.6664,149.97,149.93,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746164886424,6.6664,149.97,149.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164886925,6.6664,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746164889224,6.6668,149.96,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746164889925,6.6665,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746164895241,6.6665,149.97,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746164895534,6.6665,149.97,149.94,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746164897433,29.58169687,150.01,149.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164897626,23.28,150.01,149.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164897831,3.96519113,150.0,149.92,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164898030,3.96519113,149.99,149.97,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746164898333,3.96519113,149.98,149.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164898532,3.96519113,149.97,149.96,29.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746164900131,6.6644,150.02,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746164900337,3.96425958,150.01,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746164900639,10.62935958,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746164900838,3.96425958,149.99,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746164901041,6.6651,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746164901042,3.96425958,149.98,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746164903736,6.6652,150.0,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746164903942,3.96274596,149.99,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746164904243,3.96274596,149.98,149.97,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746164904841,3.96274596,149.98,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164905044,33.65199687,150.04,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164905237,3.96154186,150.03,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164905437,3.96154186,150.02,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164905647,3.96154186,150.01,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164905940,6.6655,149.99,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164906143,3.96154186,149.98,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164906341,3.96154186,149.97,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164906542,6.6655,149.99,149.96,29.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746164906744,3.96124127,149.98,149.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164906940,33.65199687,150.04,149.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164907147,3.96130167,150.03,149.96,29.58169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164907341,3.96130167,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164907537,3.96149729,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164907738,3.96149729,150.0,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164908752,2.0457,150.04,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164909047,3.96160579,150.03,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164909246,3.96160579,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164909443,3.96160579,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164909640,6.664,150.03,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164909841,3.9606418,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164910041,3.9606418,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164910850,6.6642,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164911041,3.95954756,150.01,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164911241,6.6642,150.02,149.99,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746164913151,191.8208873,150.1,149.96,29.58169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164913349,3.95451266,150.06,149.96,29.58169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164913550,3.95451266,150.05,149.96,29.58169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164913747,10.61791266,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746164913947,3.95451266,150.03,150.01,29.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746164914147,6.6634,150.04,150.01,29.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746164914344,3.95429721,150.03,150.01,29.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746164914551,6.6634,150.04,150.01,29.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746164914851,3.95400596,150.03,150.01,29.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746164915049,6.6627,150.05,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746164915357,3.95345401,150.04,150.02,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746164915650,6.6627,150.05,150.01,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746164915839,3.95318232,150.04,150.01,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746164916046,6.6627,150.05,150.01,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746164916246,3.95220862,150.04,150.01,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746164916540,6.6627,150.05,150.01,29.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746164916745,3.95247342,150.04,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746164917052,6.6627,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746164919860,6.6627,150.05,150.01,29.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746164920061,6.6633,150.04,150.01,29.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746164921961,6.6629,150.05,150.01,29.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746164922361,6.6629,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746164922755,3.9966,150.09,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164922963,3.95178468,150.08,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164923260,3.95178468,150.07,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164923461,3.9966,150.09,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164923764,3.95245081,150.08,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746164924058,3.95245081,150.07,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164924359,3.9966,150.09,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746164924555,3.95209763,150.08,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746164924754,6.6626,150.06,150.03,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746164925461,3.9966,150.09,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164925662,3.95089546,150.08,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164925854,3.95089546,150.07,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164926055,3.95089546,150.06,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164926254,10.61399546,150.05,150.01,29.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746164926461,6.6631,150.05,150.01,29.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746164927059,6.6632,150.04,150.01,29.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746164927263,3.9966,150.09,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164927561,6.6627,150.06,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164927952,3.9966,150.09,150.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746164928157,10.61263857,150.08,150.02,6.30169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164928356,3.95093857,150.07,150.02,6.30169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164929162,6.6617,150.08,150.02,6.30169687]
["bitfinex-derivatives","SOLF0:USTF0",1746164929565,6.6617,150.08,150.05,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746164929763,6.6617,150.08,150.05,29.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746164938767,6.6619,150.07,150.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164939867,6.6616,150.08,150.05,29.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746164940060,3.95208105,150.07,150.05,29.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746164940261,6.6616,150.08,150.05,29.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746164940463,3.9515334,150.07,150.05,29.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746164940662,6.6619,150.07,150.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164940858,3.95054639,150.06,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164941073,3.95054639,150.05,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164941259,3.95054639,150.04,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164941467,25.3134,150.08,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164941770,6.6635,150.04,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164942671,6.6629,150.05,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164942871,3.9516661,150.04,150.02,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746164943075,6.6629,150.05,150.02,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746164943276,3.95255246,150.04,150.02,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746164943465,6.6629,150.05,150.02,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746164943662,3.9528837,150.04,150.02,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746164943877,6.6629,150.05,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164944067,10.61607099,150.04,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164944267,6.6633,150.04,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164944773,3.95352841,150.03,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164945573,3.9557723,150.03,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164945775,10.6193723,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746164946075,3.9557723,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746164946276,6.6636,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746164946475,3.95628873,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746164946677,6.6633,150.04,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164946876,3.95654257,150.03,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164947077,3.95654257,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746164947277,2.0812,150.07,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164947478,3.95773484,150.06,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164947776,3.95773484,150.05,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164947975,3.95773484,150.04,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164948179,3.95773484,150.03,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164948373,6.6625,150.06,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164948574,3.95935769,150.05,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164948775,3.95935769,150.04,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746164948975,3.95935769,150.03,150.02,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746164955085,6.6619,150.07,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164955279,3.96671664,150.06,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164955579,3.96671664,150.05,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164955779,3.96671664,150.04,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164955973,3.96671664,150.03,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164956173,25.3134,150.08,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164956379,10.62934359,150.07,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746164956578,3.96753908,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746164956877,3.96753908,150.05,150.03,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746164957077,3.96753908,150.04,150.03,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746164957274,2.0534,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746164957481,3.9683847,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746164957783,3.9683847,150.06,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746164958481,3.9683847,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746164958682,3.9683847,150.05,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746164960180,6.6618,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746164960388,3.96902512,150.06,150.03,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746164960687,3.96902512,150.05,150.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164960880,6.6618,150.07,150.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746164961073,3.96906366,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746164961279,3.96906366,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746164965191,3.96906366,150.05,150.03,29.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746164965387,6.6618,150.07,150.03,29.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746164965694,3.9690034,150.06,150.04,4.60365836]
["bitfinex-derivatives","SOLF0:USTF0",1746164965889,3.9690034,150.05,150.04,4.60365836]
["bitfinex-derivatives","SOLF0:USTF0",1746164966288,3.9690034,150.05,150.04,11.26685836]
["bitfinex-derivatives","SOLF0:USTF0",1746164969593,3.9690034,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746164970594,1.9423,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164970796,3.96905246,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164971191,1.9423,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164971595,3.96909357,150.07,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164972398,8.6033,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164973703,3.96926374,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164973896,8.6033,150.09,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164974090,3.96906103,150.07,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164978298,3.96857158,150.07,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164980102,1.9423,150.09,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746164980303,3.9687155,150.08,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746164981308,3.96870115,150.08,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746164981910,3.96852192,150.08,150.07,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746164982510,3.96852192,150.08,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164982708,3.96852192,150.07,150.06,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746164984009,3.96852192,150.07,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746164984310,3.96852192,150.06,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164984511,3.96852192,150.05,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164984702,1.9423,150.09,150.03,29.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746164984902,3.96829867,150.08,150.03,29.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746164985106,10.63039867,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746164985300,3.96829867,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746164985499,3.96829867,150.05,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746164985703,3.96824865,150.05,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746164986309,3.96824865,150.05,150.03,29.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746164986500,6.662,150.07,150.03,29.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746164986703,3.96802754,150.06,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164986904,3.96802754,150.05,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164987105,6.662,150.07,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164987306,3.9682699,150.06,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164987509,3.9682699,150.05,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164987712,6.662,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746164987911,3.96842818,150.06,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746164988111,3.96842818,150.05,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164988311,6.6624,150.06,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164988514,3.96836145,150.05,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164988715,3.96867829,150.04,150.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164988915,3.96867829,150.04,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164989216,3.96731518,150.03,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164989415,3.96731518,150.02,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164989602,2.0084,150.04,150.0,27.84599424]
["bitfinex-derivatives","SOLF0:USTF0",1746164989807,3.9671253,150.03,150.0,27.84599424]
["bitfinex-derivatives","SOLF0:USTF0",1746164990013,3.9671253,150.02,150.0,27.84599424]
["bitfinex-derivatives","SOLF0:USTF0",1746164990211,2.0084,150.04,150.0,27.84599424]
["bitfinex-derivatives","SOLF0:USTF0",1746164990212,3.9671253,150.01,150.0,27.84599424]
["bitfinex-derivatives","SOLF0:USTF0",1746164991219,3.9671253,150.01,150.0,34.51069424]
["bitfinex-derivatives","SOLF0:USTF0",1746164991514,3.9671253,150.01,150.0,29.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746164993009,2.0084,150.04,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164993212,3.96713699,150.03,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164993411,6.6614,150.08,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746164993715,3.9684318,150.07,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746164993911,3.9684318,150.06,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746164994117,3.9684318,150.05,150.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746164995015,3.9684318,150.05,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746164995214,3.9684318,150.04,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746164995413,3.96928868,150.04,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746164995616,3.96928868,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746164995816,3.96928868,150.03,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164996018,3.96928868,150.02,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164996219,23.24,150.09,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164996516,6.6635,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746164996821,3.96785121,150.03,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164997016,3.96785121,150.02,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164997319,222.25868805,150.09,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164997521,3.9681386,150.08,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164997722,3.9681386,150.07,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164998021,3.9681386,150.06,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164998321,6.6632,150.04,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746164998516,3.9681386,150.03,150.01,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746164998818,3.9681386,150.02,150.0,29.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746164999013,3.9681386,150.01,150.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164999209,3.9681386,150.01,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746164999414,3.9681386,150.0,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746164999613,6.6644,150.02,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746164999820,3.96556723,150.01,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746165000021,3.96556723,150.0,149.98,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746165000213,6.6644,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746165000413,3.96554786,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746165000615,3.96554786,150.0,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746165001123,3.96554786,150.0,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746165001326,3.96554786,149.99,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746165002422,6.6644,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746165002627,3.96239704,150.01,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746165002814,3.96239704,150.0,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746165003013,3.96239704,150.0,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746165004717,3.96239704,150.0,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746165004918,6.665,150.0,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165005115,3.95992499,149.99,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165005312,6.665,150.0,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165005517,3.95991246,149.99,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165005820,6.665,150.0,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165006019,3.95872286,149.99,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165006221,6.665,150.0,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165006423,10.62409148,149.99,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165006624,6.6654,149.99,149.97,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165006824,3.95682556,149.98,149.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165007023,6.6661,149.98,149.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165007623,6.6661,149.98,149.95,29.907]
["bitfinex-derivatives","SOLF0:USTF0",1746165010826,7.19780075,150.03,149.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165011026,3.95051494,150.02,149.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746165011227,7.19780075,150.0,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165011424,4.0305,149.99,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165011922,6.6666,149.97,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165012117,1.9819,149.98,149.92,29.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746165012524,6.6671,149.96,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165012725,6.6671,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746165014525,6.6671,149.96,149.92,29.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746165014720,6.6671,149.96,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165016024,6.6672,149.95,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165016225,1.9819,149.98,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165016534,1.9819,149.98,149.92,29.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746165016735,6.6669,149.96,149.92,29.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746165016932,1.9819,149.98,149.92,29.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746165017531,1.9819,149.98,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165017736,1.9819,149.98,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746165017935,6.667,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746165018537,1.9819,149.98,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165018739,4.0305,149.99,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165018740,1.9606,149.99,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165019336,8.6261,149.99,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746165019635,1.9606,149.99,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746165019837,6.6658,149.98,149.95,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746165021438,6.6658,149.98,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746165023028,6.6658,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746165031349,6.6664,149.97,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746165031549,6.6664,149.97,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165032151,6.6664,149.97,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746165033851,6.6664,149.97,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746165034853,6.666,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746165035352,1.9606,149.99,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165035551,4.03502131,149.95,149.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165035751,4.03502131,149.93,149.89,551.12]
["bitfinex-derivatives","SOLF0:USTF0",1746165036150,6.6685,149.92,149.89,29.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746165039155,6.6682,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746165039655,6.30798713,149.96,149.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165039855,6.6679,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746165042359,6.6685,149.92,149.89,29.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746165044159,6.6682,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746165044360,6.6682,149.93,149.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165046167,6.6682,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746165046469,6.6682,149.93,149.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165046768,6.6682,149.93,149.89,29.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746165048166,6.6682,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746165049268,6.6685,149.92,149.89,29.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746165050069,198.12887443,149.96,149.86,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1746165050267,198.12887443,149.96,149.86,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165050768,6.30798713,149.93,149.86,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165050974,27.3477,149.92,149.86,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165051171,6.30798713,149.9,149.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165051376,6.30798713,149.9,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746165051575,6.30798713,149.87,149.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165051773,25.1976,149.86,149.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165051969,6.6729,149.83,149.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165053363,6.6729,149.83,149.8,29.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746165056778,6.673,149.82,149.78,29.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746165056980,29.3308,149.86,149.75,528.2]
["bitfinex-derivatives","SOLF0:USTF0",1746165056981,6.30798713,149.84,149.75,551.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165057175,6.30798713,149.84,149.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165057879,6.6741,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746165058382,23.26,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746165058874,23.26,149.82,149.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165059082,6.6739,149.8,149.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165059485,6.6739,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746165060380,6.6735,149.81,149.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165060789,6.674,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746165060976,6.674,149.8,149.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165061282,6.674,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746165061481,6.6744,149.79,149.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165061677,23.26,149.82,149.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165061678,198.12887443,149.81,149.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165062077,6.6757,149.76,149.72,29.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746165062379,6.2458,149.8,149.72,29.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746165063585,6.2458,149.8,149.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165063784,6.30798713,149.78,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746165064082,6.6768,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746165066382,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165066984,6.6768,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746165067173,23.26,149.77,149.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746165067578,23.26,149.77,149.67,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746165068087,23.26,149.77,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746165068282,6.6772,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746165070285,6.6772,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746165070691,6.6772,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746165070987,6.6767,149.74,149.67,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746165071189,6.6767,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746165072189,6.6771,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746165072683,6.6765,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165072883,23.26,149.77,149.67,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746165073190,6.6765,149.74,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746165073990,6.6765,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165075692,6.6762,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165077995,23.26,149.77,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165078497,6.6765,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165078991,23.26,149.77,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165079598,6.6764,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165081902,6.6766,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165082199,23.26,149.77,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746165082501,6.6768,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746165082899,23.26,149.77,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746165083197,23.26,149.77,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165083699,6.6764,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165083903,23.26,149.77,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165084094,23.26,149.77,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165084400,29.9355,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746165084697,23.26,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746165085404,6.6757,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165086803,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746165087405,6.6769,149.74,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165088308,6.6769,149.74,149.7,29.958]
["bitfinex-derivatives","SOLF0:USTF0",1746165088507,6.677,149.73,149.7,29.958]
["bitfinex-derivatives","SOLF0:USTF0",1746165092013,23.26,149.77,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165092512,6.6765,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746165093118,6.6765,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746165093514,6.6765,149.75,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165093718,6.6765,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746165093915,6.6758,149.76,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165094314,6.6758,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746165094520,23.26,149.77,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746165095117,6.6761,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746165098621,23.26,149.77,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746165099024,6.6761,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746165099321,6.6761,149.75,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165099322,191.8208873,149.79,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746165099517,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746165099923,6.6755,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746165100123,29.5258,149.8,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746165101121,35.83378713,149.8,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165101521,6.6755,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746165102226,6.6758,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746165102422,6.6758,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746165102727,6.6758,149.76,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165103120,6.6766,149.74,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165103327,6.30798713,149.77,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165103728,6.6768,149.74,149.7,29.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746165104129,6.6768,149.74,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165105628,6.6768,149.74,149.7,29.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746165106333,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746165108227,6.6763,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746165108425,35.83378713,149.8,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165109025,35.83378713,149.8,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746165110033,6.6759,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746165110231,6.6759,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746165110627,6.6759,149.76,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165111024,29.5258,149.8,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165111228,29.5258,149.8,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746165112332,29.5258,149.8,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165112726,29.5258,149.8,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746165113632,29.5258,149.8,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165113831,29.5258,149.8,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165114135,6.6763,149.75,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165114430,6.6763,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746165114634,6.6763,149.75,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165114831,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746165116829,6.6758,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746165117031,29.5258,149.8,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165117528,6.6752,149.77,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165117733,29.5258,149.8,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746165118033,29.5258,149.8,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165118333,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165119536,6.677,149.73,149.7,29.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746165119836,6.30798713,149.78,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165121434,6.6774,149.72,149.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746165121635,0.06339585,149.7,149.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165121933,29.64798713,149.75,149.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165121934,6.6791,149.69,149.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165122135,5.9511,149.74,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746165122437,6.6792,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746165122933,6.6792,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746165124339,6.6797,149.67,149.64,31.21731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165124739,23.36,149.71,149.64,31.21731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165124933,6.6795,149.68,149.64,31.21731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165125133,6.6795,149.68,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165126142,23.36,149.71,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165126341,29.3111,149.74,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165126740,6.6777,149.72,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746165127042,29.3111,149.74,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746165127341,6.678,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746165128037,29.3111,149.74,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165128645,6.6786,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746165128835,29.3111,149.74,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746165129844,6.6786,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746165130043,29.3111,149.74,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165130342,6.6796,149.68,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165130843,6.6801,149.66,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165131042,23.36,149.7,149.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165131243,23.36,149.7,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746165131840,6.6804,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746165135042,6.6816,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165135546,6.6816,149.63,149.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746165135747,5.9494,149.68,149.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746165136243,6.6805,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746165136647,6.6797,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746165136842,5.9494,149.68,149.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746165137144,3.9682,149.68,149.59,25.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746165137449,6.68,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746165139344,6.68,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746165139845,2.0052,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746165140850,6.6799,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746165141043,2.0052,149.68,149.59,25.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746165141449,6.6803,149.66,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746165141749,6.6803,149.66,149.59,25.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746165141937,8.6847,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746165143150,2.0052,149.68,149.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746165143650,2.0052,149.68,149.63,30.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746165143850,6.68,149.67,149.63,30.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746165144042,6.68,149.67,149.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746165145346,6.68,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746165146754,6.6802,149.66,149.63,30.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746165148257,6.6798,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746165149758,2.0052,149.68,149.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746165152348,6.6804,149.66,149.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746165153157,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746165154450,6.6801,149.66,149.63,30.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746165155157,2.0052,149.68,149.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165155857,2.0052,149.68,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746165156157,2.0052,149.68,149.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165156356,2.0052,149.68,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746165156859,6.6803,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746165157060,2.0052,149.68,149.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165157460,6.6807,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746165158564,6.30798713,149.64,149.54,35.46781177]
["bitfinex-derivatives","SOLF0:USTF0",1746165158759,10.52828713,149.64,149.54,35.46781177]
["bitfinex-derivatives","SOLF0:USTF0",1746165158958,6.6833,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165159164,6.6833,149.59,149.54,35.46781177]
["bitfinex-derivatives","SOLF0:USTF0",1746165159560,6.6833,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746165159759,6.6837,149.58,149.54,35.46781177]
["bitfinex-derivatives","SOLF0:USTF0",1746165159962,6.6837,149.58,149.54,40.19321177]
["bitfinex-derivatives","SOLF0:USTF0",1746165160260,6.6837,149.58,149.54,33.50801177]
["bitfinex-derivatives","SOLF0:USTF0",1746165160559,6.6837,149.58,149.54,38.22241177]
["bitfinex-derivatives","SOLF0:USTF0",1746165160759,6.30798713,149.61,149.54,31.53731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165160953,2.0626,149.6,149.54,31.53731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165161153,6.6847,149.56,149.54,31.53731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165161357,2.0626,149.6,149.54,7.87731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165161964,6.6848,149.56,149.54,7.87731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165162263,2.0626,149.6,149.54,7.87731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165162461,2.0626,149.6,149.51,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165162967,8.7455,149.6,149.53,6.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165163156,2.0626,149.6,149.53,6.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165163456,6.6835,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746165163662,6.6835,149.59,149.55,30.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746165163864,6.6835,149.59,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165164261,6.6838,149.58,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165166161,6.6838,149.58,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165167070,6.6833,149.59,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165168266,6.6838,149.58,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165168666,2.0626,149.6,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165168866,6.6835,149.59,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165169373,6.6838,149.58,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165169571,2.0626,149.6,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165169770,2.0626,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746165170273,6.6835,149.59,149.55,30.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746165170671,6.6835,149.59,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165171270,2.0626,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746165171271,8.7455,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746165171970,6.6838,149.58,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165172173,2.0626,149.6,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165172468,6.6837,149.58,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165173672,6.6841,149.57,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165176075,6.6838,149.58,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165176371,191.8208873,149.63,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165176568,193.8633873,149.63,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165176772,6.6835,149.59,149.55,30.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746165176967,193.8633873,149.63,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165177169,6.6839,149.58,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165177367,6.6839,149.58,149.55,30.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746165177772,6.6843,149.57,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165178373,193.8633873,149.63,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165179177,6.6837,149.59,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165179376,193.8633873,149.63,149.55,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746165179570,6.30798713,149.61,149.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165179777,6.30798713,149.61,149.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746165179970,23.9,149.6,149.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746165180274,23.9,149.6,149.52,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746165180479,6.6849,149.56,149.52,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746165180672,23.9,149.6,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746165180875,6.6844,149.57,149.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746165181177,23.9,149.6,149.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746165181178,23.9,149.6,149.52,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746165181376,6.30798713,149.58,149.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746165181570,2.1302,149.57,149.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746165182174,2.1302,149.57,149.47,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746165182365,215.7208873,149.56,149.45,7.87731177]
["bitfinex-derivatives","SOLF0:USTF0",1746165182772,215.7208873,149.56,149.42,94.52774125]
["bitfinex-derivatives","SOLF0:USTF0",1746165182980,6.30798713,149.48,149.44,7.87201755]
["bitfinex-derivatives","SOLF0:USTF0",1746165183169,6.6895,149.45,149.44,7.87201755]
["bitfinex-derivatives","SOLF0:USTF0",1746165183371,6.6895,149.45,149.44,1.40821755]
["bitfinex-derivatives","SOLF0:USTF0",1746165184067,6.6895,149.45,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165184775,8.36088713,149.47,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165185779,6.689,149.46,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165185975,6.30798713,149.47,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165186183,25.12,149.5,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165186184,6.6884,149.48,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165186669,25.12,149.5,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165187079,31.8077,149.5,149.44,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746165187287,31.8077,149.5,149.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746165187288,25.12,149.5,149.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746165187475,26.34,149.54,149.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746165187874,6.30798713,149.53,149.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746165188178,32.64798713,149.54,149.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746165188379,32.64798713,149.54,149.42,12.32668713]
["bitfinex-derivatives","SOLF0:USTF0",1746165188572,6.6868,149.51,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746165188775,32.64798713,149.54,149.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746165189778,6.6878,149.49,149.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746165190283,6.30798713,149.51,149.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746165190881,6.6881,149.48,149.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746165191183,6.30798713,149.51,149.45,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746165192280,6.30798713,149.51,149.42,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746165192473,32.64798713,149.54,149.42,33.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746165193186,32.64798713,149.54,149.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165193379,6.30798713,149.52,149.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165193686,6.6904,149.43,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746165193879,35.92798713,149.48,149.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165194082,35.92798713,149.48,149.36,35.92798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165194283,6.6896,149.45,149.36,35.92798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165194479,35.92798713,149.48,149.36,35.92798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165194679,29.62,149.48,149.36,35.92798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165194878,191.8208873,149.51,149.39,6.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165195077,191.8208873,149.51,149.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165195390,6.6873,149.5,149.42,6.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165195683,29.62,149.52,149.43,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746165195885,6.30798713,149.54,149.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165196188,6.30798713,149.54,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746165196881,35.92798713,149.56,149.45,6.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165197086,29.62,149.56,149.45,6.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165197384,6.6855,149.54,149.45,6.30798713]
["bitfinex-derivatives","SOLF0:USTF0",1746165197591,6.6855,149.54,149.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165197879,6.6855,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746165198284,6.6855,149.54,149.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165198487,6.6851,149.55,149.49,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746165198787,29.62,149.59,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746165199183,29.62,149.59,149.49,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746165199688,191.8208873,149.61,149.49,12.12782348]
["bitfinex-derivatives","SOLF0:USTF0",1746165200283,6.6833,149.59,149.49,12.12782348]
["bitfinex-derivatives","SOLF0:USTF0",1746165200485,191.8208873,149.61,149.49,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746165201383,6.6846,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746165201588,191.8208873,149.61,149.52,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165203378,6.6849,149.56,149.52,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165203584,191.8208873,149.61,149.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165203787,4.1632,149.6,149.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165204490,4.1632,149.6,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746165204990,6.685,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746165205593,6.6857,149.54,149.5,33.614]
["bitfinex-derivatives","SOLF0:USTF0",1746165205789,29.62,149.58,149.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165205990,29.62,149.58,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165206293,6.6862,149.53,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746165206491,6.6862,149.53,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165207089,6.6864,149.52,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165207593,6.686,149.53,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165207894,29.62,149.58,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165208393,6.6851,149.55,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746165208595,29.62,149.58,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746165209194,6.6856,149.54,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746165211299,29.62,149.58,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746165211704,29.62,149.58,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165212498,6.6853,149.55,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746165212796,6.6853,149.55,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165213195,29.62,149.58,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165213804,6.6858,149.54,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746165214207,6.6858,149.54,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165214408,6.6858,149.54,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165214702,6.6858,149.54,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165215501,6.6862,149.53,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165215703,29.62,149.58,149.47,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165216005,6.6858,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746165216200,29.62,149.58,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746165216506,6.6858,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746165216708,29.62,149.58,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746165217294,6.6858,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746165218503,6.6853,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746165219508,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746165219707,29.62,149.58,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746165220105,6.6853,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746165220306,29.62,149.58,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746165220705,6.6857,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746165222010,29.62,149.58,149.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165222510,4.1632,149.6,149.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165222809,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746165223810,6.6848,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746165223999,6.6848,149.56,149.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165224197,6.6851,149.55,149.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165224411,10.50109745,149.6,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746165224606,6.685,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746165225912,6.6854,149.55,149.51,36.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746165226610,6.6854,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746165227013,6.6846,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746165227514,6.6843,149.57,149.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165228115,6.6843,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746165228314,6.6847,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746165229318,10.50109745,149.6,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746165229817,6.6844,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746165230519,6.6838,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746165230911,193.7685873,149.61,149.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165231114,6.6831,149.6,149.52,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746165231719,6.6831,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165232718,200.4510873,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746165232919,193.7685873,149.61,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165233219,6.6829,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746165233423,1.9477,149.61,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165234621,6.6828,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746165235723,6.33789745,149.63,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165236123,31.1016,149.64,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746165236326,6.6822,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746165236516,6.6822,149.62,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165236725,2.0416,149.64,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746165236913,6.6814,149.64,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746165237119,2.1255,149.65,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165237418,6.6814,149.64,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165237620,2.1255,149.65,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165238326,2.1255,149.65,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746165239025,6.6822,149.62,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746165240829,2.1255,149.65,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165242922,6.6822,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746165243722,6.6822,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165245233,6.6816,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165245529,2.1255,149.65,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165246129,6.6823,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746165246329,2.1255,149.65,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746165246637,6.6822,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746165247230,6.6824,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746165247730,6.682,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746165248033,6.682,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165249432,6.6816,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165249618,2.1255,149.65,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165249824,2.1255,149.65,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165250631,6.6822,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165252332,6.6822,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165252531,2.1255,149.65,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165253034,6.6817,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165254033,6.682,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165254334,2.1255,149.65,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165254525,6.6822,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165255134,6.6822,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165255733,6.6822,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165257340,6.6822,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165258240,6.6822,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165261337,6.6823,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165263232,2.1255,149.65,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165263437,2.1255,149.65,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165264324,6.6819,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746165264935,6.6823,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746165265140,6.33455964,149.64,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165265736,6.6835,149.59,149.55,35.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746165265934,32.0352,149.63,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165266134,6.33455964,149.61,149.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746165266732,6.33455964,149.61,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746165267237,6.6845,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746165268046,6.6848,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746165268339,6.33455964,149.61,149.52,72.96109]
["bitfinex-derivatives","SOLF0:USTF0",1746165268645,6.33455964,149.58,149.52,40.87719]
["bitfinex-derivatives","SOLF0:USTF0",1746165269341,8.33065964,149.58,149.52,40.87719]
["bitfinex-derivatives","SOLF0:USTF0",1746165269552,4.0589,149.57,149.52,40.87719]
["bitfinex-derivatives","SOLF0:USTF0",1746165269941,6.6857,149.54,149.52,40.87719]
["bitfinex-derivatives","SOLF0:USTF0",1746165270343,6.6859,149.53,149.52,40.87719]
["bitfinex-derivatives","SOLF0:USTF0",1746165272547,10.39345964,149.57,149.52,40.87719]
["bitfinex-derivatives","SOLF0:USTF0",1746165273348,6.6859,149.53,149.52,40.87719]
["bitfinex-derivatives","SOLF0:USTF0",1746165275340,10.39345964,149.57,149.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746165275341,28.0,149.54,149.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746165275847,6.6871,149.51,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746165276145,6.6871,149.51,149.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746165276448,6.6864,149.52,149.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746165276949,6.6864,149.52,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746165277448,6.6868,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746165278049,6.6868,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746165279449,6.6865,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746165282448,6.6865,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165282744,32.0589,149.57,149.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746165282951,32.0589,149.57,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746165283148,6.6857,149.54,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746165284151,6.6857,149.54,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746165284456,6.6862,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746165288852,6.6864,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746165289062,6.6864,149.52,149.48,38.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746165293465,6.6861,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165294566,32.0589,149.57,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165295367,6.6862,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165300270,6.6862,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746165301169,32.0589,149.57,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165301468,1.9961,149.58,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165301675,6.6844,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746165301970,1.9961,149.58,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165302670,1.9961,149.58,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746165303371,6.6854,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746165303574,1.9961,149.58,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165304280,6.6848,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746165305880,6.6851,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746165306681,6.6851,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746165308082,1.9961,149.58,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165308780,1.9961,149.58,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746165309282,1.9961,149.58,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746165309283,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746165309484,1.9961,149.58,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165310583,6.6853,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746165310785,6.6853,149.55,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165310983,6.33455964,149.59,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165311286,6.6844,149.57,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165311788,6.6847,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746165311981,6.33455964,149.59,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165312288,6.33455964,149.59,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746165312488,2.0301,149.58,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165312986,6.6866,149.52,149.48,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746165314791,6.6866,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165315084,6.686,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165315391,6.686,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746165316193,6.6865,149.52,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165316792,6.6861,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746165316996,2.0301,149.58,149.48,32.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746165317587,4.05603677,149.57,149.51,4.05603677]
["bitfinex-derivatives","SOLF0:USTF0",1746165317792,4.05603677,149.57,149.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165318194,10.74023677,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746165318584,4.05603677,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746165318785,4.05603677,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746165319282,6.6835,149.59,149.55,4.05603677]
["bitfinex-derivatives","SOLF0:USTF0",1746165319488,6.6835,149.59,149.53,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746165320294,6.6835,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746165320996,28.6261,149.63,149.53,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746165321294,2.1461,149.63,149.54,36.91348009]
["bitfinex-derivatives","SOLF0:USTF0",1746165321497,6.6822,149.62,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746165323196,6.6822,149.62,149.54,36.91348009]
["bitfinex-derivatives","SOLF0:USTF0",1746165323197,34.96708009,149.66,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746165323389,34.96708009,149.66,149.54,36.91348009]
["bitfinex-derivatives","SOLF0:USTF0",1746165323695,6.6819,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746165323897,34.96708009,149.66,149.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165324289,6.6817,149.63,149.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165326298,6.6817,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746165327903,6.6811,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746165329005,26.48,149.66,149.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165329205,26.48,149.7,149.59,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746165329706,26.48,149.7,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746165330098,26.48,149.7,149.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165330300,6.33478009,149.66,149.51,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1746165330514,32.81478009,149.66,149.54,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165330805,6.6815,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746165331005,32.81478009,149.66,149.58,33.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746165331307,6.6819,149.62,149.58,33.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746165331505,32.81478009,149.66,149.58,33.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746165332206,32.81478009,149.66,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165333211,6.6818,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746165334409,32.81478009,149.66,149.58,33.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746165334612,32.81478009,149.66,149.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165334911,6.6815,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746165335613,6.6812,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746165336002,26.48,149.66,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746165336206,6.6808,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746165336407,218.2808873,149.69,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165336607,218.2808873,149.69,149.59,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746165336909,6.68,149.67,149.6,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165337319,6.68,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746165338315,6.68,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746165340816,6.68,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165341413,6.6802,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165343319,6.6802,149.66,149.62,33.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746165344818,6.6799,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746165345210,6.6799,149.67,149.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165346223,6.6799,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746165346810,6.6799,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746165347617,6.6803,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746165347815,6.33478009,149.69,149.59,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746165348117,6.6817,149.63,149.59,30.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746165348312,6.6817,149.63,149.59,34.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746165348719,6.6817,149.63,149.59,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746165348917,6.6811,149.64,149.59,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746165349112,25.96,149.68,149.59,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746165349518,6.6808,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746165350019,25.96,149.68,149.59,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746165350320,6.6818,149.63,149.59,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746165350723,6.6818,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746165352222,25.96,149.68,149.59,34.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165352223,6.682,149.62,149.59,34.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165352414,25.96,149.68,149.59,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746165353222,6.6812,149.64,149.59,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746165353423,6.6812,149.64,149.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746165354020,6.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746165354925,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165356227,25.96,149.68,149.59,32.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746165356725,25.96,149.68,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165357327,6.6817,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165359525,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165359926,25.96,149.68,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165360321,25.96,149.68,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746165360928,6.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746165362432,6.33478009,149.66,149.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746165362629,6.3577,149.65,149.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746165364039,6.6823,149.62,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746165364330,6.3577,149.65,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746165365228,6.6825,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746165365935,6.6835,149.59,149.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746165366233,6.33478009,149.63,149.54,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746165366934,6.684,149.58,149.54,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746165367134,6.33478009,149.63,149.54,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746165367341,6.33478009,149.63,149.53,29.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746165368131,6.6836,149.59,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746165369239,6.6836,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746165370537,6.6837,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746165372039,6.6837,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746165372739,6.6841,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746165374034,6.33478009,149.63,149.53,29.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746165374243,6.33478009,149.6,149.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746165374541,3.9074,149.59,149.5,34.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746165374845,6.037,149.59,149.5,27.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746165375240,6.33478009,149.57,149.46,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746165375542,25.88,149.56,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165375841,25.88,149.56,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746165376642,25.88,149.56,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165376942,25.88,149.56,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165377743,6.6862,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746165377944,25.88,149.56,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165378143,25.88,149.56,149.49,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165378338,230.07266739,149.59,149.49,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165378541,6.6846,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746165378841,230.07266739,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165379045,230.07266739,149.59,149.51,32.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746165379743,6.6851,149.55,149.51,32.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746165381637,6.6855,149.54,149.51,32.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746165381843,6.6855,149.54,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165382144,230.07266739,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165382350,6.6862,149.53,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165382845,230.07266739,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165383644,230.07266739,149.59,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746165384045,230.07266739,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165384346,6.6842,149.57,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165384841,6.6842,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746165385345,6.6847,149.56,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165385547,217.7008873,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165385938,6.6854,149.55,149.51,32.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746165386339,6.6854,149.55,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165386638,6.6843,149.57,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165386839,217.7008873,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165387143,6.6855,149.54,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165387447,224.03566739,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165387641,6.6852,149.55,149.51,32.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746165389443,224.03566739,149.59,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165389745,4.2244,149.58,149.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165390142,6.6866,149.52,149.48,32.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746165391047,6.6866,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165391952,6.6861,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165392344,6.33478009,149.56,149.48,32.568]
["bitfinex-derivatives","SOLF0:USTF0",1746165392643,6.6862,149.53,149.48,32.568]
["bitfinex-derivatives","SOLF0:USTF0",1746165393148,6.6862,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165395345,6.6864,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746165395547,4.2244,149.58,149.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165395850,6.685,149.55,149.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165396749,6.685,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746165396941,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746165397356,4.2244,149.58,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746165397546,6.6852,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746165399457,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746165399760,4.2244,149.58,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746165399955,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746165400254,2.1487,149.58,149.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165400456,6.6845,149.57,149.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746165401259,2.1008,149.62,149.5,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165401458,27.9808,149.62,149.51,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746165401755,6.6831,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746165402350,6.6834,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746165402757,27.9808,149.62,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165403157,6.6831,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746165403361,6.6831,149.6,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165403857,6.6831,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746165404058,6.6834,149.59,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165404358,6.6834,149.59,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746165404558,6.6834,149.59,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165404960,6.6834,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746165405658,6.6834,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165406255,6.6834,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746165406560,6.6834,149.59,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165406961,6.6829,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165407252,27.9808,149.62,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165407458,6.6831,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165408962,6.6833,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165409258,6.6833,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746165410259,6.6833,149.59,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165411266,6.6837,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746165411562,6.6837,149.58,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165411862,27.9808,149.62,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165412375,6.6834,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746165417766,6.6834,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746165418763,6.6829,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746165418964,6.6829,149.6,149.52,27.877]
["bitfinex-derivatives","SOLF0:USTF0",1746165419872,6.6829,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746165421568,6.6825,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746165427773,6.6828,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746165430274,1.9802,149.64,149.56,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746165430570,217.5808873,149.65,149.57,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165430772,191.8208873,149.65,149.58,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746165431670,198.5015873,149.65,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746165431871,25.76,149.68,149.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746165432072,6.68,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165432569,25.76,149.68,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165432776,6.6801,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165432970,25.76,149.68,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165433767,6.6803,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165437670,6.6803,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165438773,6.6803,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165442882,6.6811,149.64,149.6,32.09478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165443085,4.0315,149.69,149.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746165443586,6.6809,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746165444889,6.6809,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746165445385,6.6809,149.65,149.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746165445778,6.6809,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746165446690,6.6802,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746165446982,6.6802,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165447182,4.0315,149.69,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165447388,6.6793,149.68,149.6,32.09478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165447889,535.75478009,149.74,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746165448088,560.89478009,149.74,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165448789,560.89478009,149.74,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746165449278,6.6784,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165449895,6.6788,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165450087,560.89478009,149.74,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165451090,560.89478009,149.74,149.65,31.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746165451280,560.89478009,149.74,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165451987,31.47478009,149.74,149.65,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165452288,6.6793,149.68,149.65,31.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746165452787,31.47478009,149.74,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165453489,6.6788,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165455490,6.6792,149.68,149.65,31.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746165456289,6.6792,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165457585,6.6792,149.68,149.65,31.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746165457890,6.6789,149.69,149.65,31.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746165458189,31.47478009,149.74,149.65,31.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746165458694,6.6792,149.68,149.65,31.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746165464497,6.679,149.69,149.65,31.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746165465596,6.6786,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746165465995,25.14,149.74,149.65,31.47478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165466300,6.1706,149.75,149.65,31.47478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165466494,6.1706,149.75,149.66,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746165466798,6.6767,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746165466997,6.1706,149.75,149.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165467397,6.6775,149.72,149.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165468397,6.678,149.71,149.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165473100,6.1706,149.75,149.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165473593,6.6782,149.71,149.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165476905,6.6776,149.72,149.69,31.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746165481301,6.6779,149.71,149.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165483104,6.6776,149.72,149.69,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746165484812,6.677,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746165485394,6.677,149.73,149.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746165485395,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165485595,6.1706,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165486208,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746165487415,6.6771,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746165489008,6.33478009,149.74,149.66,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746165489205,6.33478009,149.74,149.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165490011,6.6795,149.68,149.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165490610,6.6795,149.68,149.65,31.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746165491709,6.6795,149.68,149.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165492509,24.68,149.72,149.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165492710,6.33478009,149.71,149.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165492901,6.33478009,149.71,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165493510,6.6799,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165493712,6.33478009,149.71,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165494013,6.6799,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746165495712,6.6799,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746165495912,6.6799,149.67,149.62,553.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165496211,4.037,149.7,149.62,31.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746165496411,4.037,149.7,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165496601,1.9913,149.69,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165496800,24.68,149.68,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165497609,6.6804,149.66,149.62,31.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746165497810,6.6804,149.66,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165498010,6.6798,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746165502216,6.6801,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746165503618,24.68,149.68,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165503814,1.9913,149.69,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165504118,6.679,149.69,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165504821,6.679,149.69,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165505015,6.679,149.69,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165505620,6.6785,149.7,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165506122,6.6788,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746165507614,6.6788,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165509626,6.6785,149.7,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165510431,6.6789,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746165510933,222.69566739,149.71,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746165511229,222.69566739,149.71,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165511634,222.69566739,149.71,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165512134,6.6801,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165512534,222.69566739,149.71,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165512834,6.6798,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165513140,222.69566739,149.71,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165514140,6.68,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165514639,222.69566739,149.71,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165515838,6.6805,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165516136,222.69566739,149.71,149.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746165516438,6.33478009,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165516640,30.87478009,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165517142,6.681,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746165517332,30.87478009,149.68,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746165518341,30.87478009,149.68,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746165518545,30.87478009,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165518843,6.6806,149.65,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165519440,6.6806,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746165520246,30.87478009,149.68,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746165520445,30.87478009,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165520945,6.6813,149.64,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746165521444,6.6817,149.63,149.59,31.223]
["bitfinex-derivatives","SOLF0:USTF0",1746165521645,30.87478009,149.68,149.59,31.223]
["bitfinex-derivatives","SOLF0:USTF0",1746165521946,30.87478009,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165522345,6.6815,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746165524154,24.54,149.68,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746165524343,24.54,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165525044,6.6797,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746165526253,6.6804,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165527344,6.6807,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746165527545,24.54,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165528049,6.6812,149.64,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746165529052,6.6818,149.63,149.59,31.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746165529255,6.33478009,149.66,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165530152,6.6827,149.61,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165535454,6.6821,149.62,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165537056,6.6823,149.61,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165542759,6.33478009,149.66,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165543160,6.6813,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165543666,6.33478009,149.66,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746165544055,6.33478009,149.66,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746165544672,6.33478009,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165544957,28.6681,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165545154,6.6798,149.67,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165546861,6.6798,149.67,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746165547365,6.6803,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746165547662,24.54,149.68,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165549866,6.6805,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165551769,6.6802,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746165551966,6.6802,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165555170,24.54,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165555171,6.6806,149.65,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165555670,6.6806,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746165557873,6.6803,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746165558873,6.6797,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746165559672,6.6797,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165561075,6.6802,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746165561375,24.54,149.68,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165561674,6.6808,149.65,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165561880,6.6808,149.65,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746165562475,6.6811,149.64,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746165563374,6.33478009,149.64,149.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165563567,6.33478009,149.64,149.56,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746165563765,30.83478009,149.64,149.56,30.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746165563969,30.83478009,149.64,149.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165565169,6.6833,149.59,149.56,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746165565876,6.683,149.6,149.56,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746165566064,30.83478009,149.64,149.56,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746165566566,6.6831,149.6,149.56,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746165567075,30.83478009,149.64,149.56,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746165567681,6.6831,149.6,149.56,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746165567976,30.83478009,149.64,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746165568176,6.6817,149.63,149.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165568475,6.6817,149.63,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746165568677,30.83478009,149.64,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746165570174,6.6819,149.62,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746165570977,6.6815,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746165571575,6.6815,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165572080,6.6819,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746165572881,6.6819,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165573479,6.6824,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746165574279,6.6828,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746165576683,6.6825,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746165581685,6.6825,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746165584379,6.6825,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746165585586,6.683,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746165588987,30.83478009,149.64,149.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746165589378,6.6843,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746165593689,6.6843,149.57,149.53,31.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746165593984,6.6846,149.56,149.53,31.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746165596391,6.6843,149.57,149.53,31.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746165596994,6.6846,149.56,149.53,31.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746165597993,6.6842,149.57,149.53,31.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746165598193,26.6015,149.6,149.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165598395,30.7082,149.6,149.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165598585,6.6853,149.55,149.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165599093,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746165599792,6.6851,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746165600195,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746165600487,6.33478009,149.58,149.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165600791,6.6864,149.52,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746165600988,6.33478009,149.55,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746165601484,6.6861,149.53,149.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165601687,6.33478009,149.55,149.45,28.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746165601893,24.48,149.56,149.45,28.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746165601894,6.6885,149.48,149.45,31.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746165602194,30.81478009,149.52,149.44,7.87845702]
["bitfinex-derivatives","SOLF0:USTF0",1746165602387,30.81478009,149.52,149.44,31.51039233]
["bitfinex-derivatives","SOLF0:USTF0",1746165602388,6.33478009,149.49,149.44,31.51039233]
["bitfinex-derivatives","SOLF0:USTF0",1746165602789,30.7156,149.48,149.44,31.51039233]
["bitfinex-derivatives","SOLF0:USTF0",1746165602988,6.6887,149.47,149.44,31.51039233]
["bitfinex-derivatives","SOLF0:USTF0",1746165603188,30.7156,149.48,149.44,31.51039233]
["bitfinex-derivatives","SOLF0:USTF0",1746165603893,24.48,149.51,149.44,31.51039233]
["bitfinex-derivatives","SOLF0:USTF0",1746165604594,6.6873,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746165604795,6.33478009,149.52,149.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165604997,6.33478009,149.52,149.44,31.51039233]
["bitfinex-derivatives","SOLF0:USTF0",1746165605496,24.48,149.54,149.42,35.01668009]
["bitfinex-derivatives","SOLF0:USTF0",1746165605797,6.6867,149.52,149.42,35.01668009]
["bitfinex-derivatives","SOLF0:USTF0",1746165606095,24.48,149.54,149.42,35.01668009]
["bitfinex-derivatives","SOLF0:USTF0",1746165606501,6.6875,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746165606799,24.48,149.54,149.42,35.01668009]
["bitfinex-derivatives","SOLF0:USTF0",1746165607193,216.3008873,149.57,149.45,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165607495,24.48,149.57,149.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165607696,6.33478009,149.55,149.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165607997,6.33478009,149.52,149.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165608196,6.33478009,149.52,149.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165608700,6.6881,149.49,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746165609199,6.6883,149.48,149.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165609392,6.33478009,149.52,149.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165609594,6.33478009,149.49,149.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165609790,6.6894,149.46,149.41,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746165609990,30.81478009,149.49,149.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165610193,2.0789,149.48,149.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165610386,2.0789,149.48,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165611001,6.6898,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746165611206,6.6898,149.45,149.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165611501,6.6898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746165611798,2.0789,149.48,149.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165612595,30.81478009,149.49,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746165613304,30.81478009,149.49,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746165613899,30.81478009,149.49,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746165614301,24.48,149.49,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746165614802,24.48,149.49,149.41,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746165615500,6.6894,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165616003,24.48,149.49,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165616297,24.48,149.49,149.41,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746165616504,6.6889,149.47,149.41,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746165616702,24.48,149.49,149.41,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746165617698,6.689,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746165619003,6.6891,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746165619198,6.6891,149.46,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746165619504,6.33478009,149.47,149.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165620208,6.6898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746165620701,6.6891,149.46,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746165621004,6.33478009,149.47,149.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165621401,24.48,149.49,149.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746165621612,6.33478009,149.5,149.41,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746165621914,6.6873,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746165622210,24.46,149.52,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165623709,6.688,149.49,149.45,31.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746165624006,6.688,149.49,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165624206,6.6873,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746165624709,6.6873,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746165625110,6.6873,149.5,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165625310,6.6873,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746165625513,6.6879,149.49,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165626218,24.46,149.52,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165626404,6.33478009,149.47,149.42,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746165626809,4.0412,149.51,149.42,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746165627303,6.69,149.44,149.41,26.515]
["bitfinex-derivatives","SOLF0:USTF0",1746165627508,6.33478009,149.47,149.41,26.515]
["bitfinex-derivatives","SOLF0:USTF0",1746165627706,6.33478009,149.47,149.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165629215,6.6897,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165629415,6.33478009,149.47,149.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165629914,6.6902,149.44,149.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165630113,6.33478009,149.47,149.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165630317,6.6897,149.45,149.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165630916,6.6897,149.45,149.41,31.151]
["bitfinex-derivatives","SOLF0:USTF0",1746165632019,6.69,149.44,149.41,31.151]
["bitfinex-derivatives","SOLF0:USTF0",1746165632917,6.33478009,149.47,149.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165633111,6.33478009,149.47,149.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746165633419,8.48148009,149.47,149.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165634017,6.6902,149.44,149.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165634718,6.6902,149.44,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746165635013,6.6902,149.44,149.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165635220,8.48148009,149.47,149.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165635419,8.48148009,149.47,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746165635713,6.69,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746165635920,8.48148009,149.47,149.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165636120,2.1467,149.47,149.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165636326,191.8208873,149.5,149.39,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165636624,34.83598009,149.51,149.39,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165636917,30.79478009,149.51,149.39,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165637323,6.6876,149.5,149.39,6.33478009]
["bitfinex-derivatives","SOLF0:USTF0",1746165637618,30.79478009,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746165638113,30.79478009,149.51,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165639423,6.6886,149.48,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165640422,6.6886,149.47,149.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165641619,6.33478009,149.48,149.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165641823,6.33478009,149.45,149.39,31.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746165642018,6.33478009,149.45,149.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165642918,24.46,149.47,149.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165643123,24.46,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746165643825,31.1487,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746165644820,6.6891,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746165645318,24.46,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746165645520,6.6883,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746165645722,6.6883,149.48,149.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165646624,6.6883,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746165647424,6.6886,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746165650421,6.6891,149.46,149.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165650928,26.4058,149.5,149.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165651127,6.33478009,149.48,149.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165651626,6.6906,149.43,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165652028,6.6906,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746165652328,6.6901,149.44,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165652723,6.6901,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746165652927,6.33478009,149.48,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165653123,26.4058,149.5,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165653427,6.6892,149.46,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165653727,6.33478009,149.49,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165654036,6.6893,149.46,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165655229,6.6893,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746165659134,6.33478009,149.49,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165659431,24.46,149.5,149.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165660823,6.6884,149.48,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746165662529,6.6886,149.47,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746165663437,24.46,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746165664145,6.6882,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746165664840,6.6882,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746165665138,24.46,149.5,149.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165666439,24.46,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746165666838,6.6881,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746165668141,6.6878,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746165668328,24.46,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746165668532,24.46,149.5,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746165668732,24.46,149.5,149.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165669032,24.46,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746165670342,6.6882,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746165672843,6.6882,149.48,149.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165672844,6.6882,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746165673141,24.46,149.5,149.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165673440,6.33478009,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746165673640,6.33478009,149.49,149.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165673842,6.33478009,149.49,149.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165674029,10.42128009,149.49,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165674743,6.6897,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165675542,6.6897,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165675744,6.6899,149.44,149.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165676648,6.6899,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746165678452,6.6904,149.43,149.4,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746165678758,2.1196,149.48,149.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746165679848,6.6902,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746165680748,2.1196,149.48,149.4,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746165680940,6.33478009,149.46,149.4,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746165681447,6.6901,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746165682650,24.64,149.45,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165682859,6.33478009,149.4,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165683350,6.6932,149.37,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165683545,6.33478009,149.4,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165683746,6.6928,149.38,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165685155,6.6935,149.36,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165685346,6.33478009,149.4,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165685852,6.6935,149.36,149.35,7.845848]
["bitfinex-derivatives","SOLF0:USTF0",1746165687042,24.64,149.36,149.33,62.76678401]
["bitfinex-derivatives","SOLF0:USTF0",1746165687248,6.33478009,149.34,149.32,5.84382438]
["bitfinex-derivatives","SOLF0:USTF0",1746165687444,6.33478009,149.34,149.3,156.91696]
["bitfinex-derivatives","SOLF0:USTF0",1746165687749,6.33478009,149.34,149.27,31.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746165687942,6.33478009,149.34,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165688148,6.33478009,149.25,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165688344,24.66,149.24,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165688546,6.33478009,149.25,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165688746,24.66,149.24,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165689149,24.66,149.24,149.22,30.39003452]
["bitfinex-derivatives","SOLF0:USTF0",1746165689455,24.66,149.24,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165690255,6.33478009,149.27,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165690452,24.66,149.26,149.22,30.39013452]
["bitfinex-derivatives","SOLF0:USTF0",1746165690655,6.33478009,149.27,149.22,30.39013452]
["bitfinex-derivatives","SOLF0:USTF0",1746165690853,24.66,149.26,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165691358,24.66,149.26,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746165691561,24.66,149.25,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746165691750,6.33478009,149.31,149.22,23.69063452]
["bitfinex-derivatives","SOLF0:USTF0",1746165691953,24.66,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746165692956,31.3563,149.3,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746165693156,31.3563,149.3,149.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746165693157,24.66,149.3,149.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746165693660,24.66,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746165693858,24.66,149.3,149.23,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746165694160,24.66,149.3,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746165694656,6.33478009,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165694860,24.66,149.31,149.23,8.45028009]
["bitfinex-derivatives","SOLF0:USTF0",1746165695059,24.66,149.3,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165695358,24.66,149.31,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165695954,13.02878009,149.35,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165696161,24.66,149.34,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165697057,24.66,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746165697255,6.6952,149.33,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746165697455,24.66,149.33,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165698161,24.66,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746165698562,24.66,149.33,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165698761,24.66,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746165698967,24.66,149.33,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165699150,530.32,149.36,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165699350,24.66,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165701556,31.354,149.35,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165701757,24.66,149.35,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165702059,6.6944,149.34,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746165702465,6.6944,149.34,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165702664,6.695,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746165702864,24.66,149.35,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165703267,31.3543,149.35,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746165703665,31.3543,149.35,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165703858,24.66,149.35,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746165704765,24.66,149.35,149.24,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746165705558,24.66,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165706062,24.66,149.35,149.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746165706255,24.66,149.35,149.28,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746165706664,530.32,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165706866,24.66,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165707257,24.66,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746165707664,24.66,149.35,149.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746165707865,24.66,149.34,149.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746165708968,24.66,149.35,149.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746165709364,24.66,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746165709863,24.66,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746165710067,24.66,149.35,149.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746165710661,6.6932,149.37,149.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746165711056,24.94,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165711364,6.6927,149.38,149.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746165711669,24.94,149.37,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165711869,3.9544,149.41,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165712167,24.94,149.4,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165712369,3.9544,149.41,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165712568,24.94,149.4,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165712869,6.6925,149.39,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746165713369,6.6931,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746165715169,6.6931,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746165715364,6.6927,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746165718975,31.6323,149.39,149.3,8.42301477]
["bitfinex-derivatives","SOLF0:USTF0",1746165719167,31.6323,149.39,149.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746165719374,24.94,149.39,149.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746165719675,6.6927,149.38,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746165719969,24.94,149.39,149.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746165720368,6.6934,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746165720673,6.6934,149.37,149.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746165720872,6.6934,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165723371,6.6934,149.37,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165723775,24.94,149.39,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165724273,6.6931,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746165724464,6.6931,149.37,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165724660,1.9525,149.41,149.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746165724866,6.6924,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746165725372,24.94,149.4,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165725373,6.6929,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165729475,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165730567,6.6928,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165735077,6.6932,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165735467,6.6932,149.37,149.31,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165735672,24.94,149.4,149.31,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165735673,6.6927,149.38,149.31,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165735986,24.94,149.4,149.31,31.29321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165736283,6.6922,149.39,149.31,31.29321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165737178,6.6922,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746165737377,31.6319,149.4,149.31,31.29321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165737580,530.3,149.43,149.34,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165737767,555.24,149.43,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746165738176,555.24,149.43,149.35,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746165738676,6.692,149.4,149.35,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746165738883,555.24,149.43,149.35,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746165739072,555.24,149.43,149.35,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746165739572,555.24,149.43,149.35,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746165740579,6.6919,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746165741681,6.6919,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165742079,6.6915,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165744683,6.6915,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746165747085,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165748293,6.6914,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165750392,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165750786,6.6922,149.39,149.35,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746165750983,555.24,149.43,149.31,35.35691477]
["bitfinex-derivatives","SOLF0:USTF0",1746165751289,555.24,149.43,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165752081,6.6934,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165752476,24.62,149.39,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165753194,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165755993,6.6927,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165757293,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165758595,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746165759192,6.6928,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746165761092,6.6931,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746165761695,6.6931,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165762294,6.6936,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165762887,24.62,149.39,149.31,29.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746165763595,24.62,149.39,149.31,35.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746165764095,6.6943,149.35,149.31,35.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746165764895,6.6943,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746165765197,6.6943,149.35,149.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746165765393,6.6943,149.35,149.31,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746165765591,24.62,149.39,149.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746165766299,6.6938,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165767799,6.6932,149.37,149.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746165768298,6.6932,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746165769401,6.6936,149.36,149.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746165770093,6.6936,149.36,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746165770500,6.694,149.35,149.31,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746165770997,6.6945,149.34,149.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746165771196,6.6945,149.34,149.31,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746165771393,24.62,149.39,149.28,30.97321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165771595,6.6949,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746165771793,24.62,149.35,149.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746165772401,24.62,149.35,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165772798,6.6953,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746165772995,24.62,149.35,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746165774107,24.62,149.35,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746165775001,24.62,149.35,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165775406,6.6951,149.33,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165775698,6.6951,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746165776206,6.6953,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746165776404,24.62,149.35,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746165776906,6.6956,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746165778709,6.6956,149.32,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165779212,6.6956,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746165779807,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746165780202,24.62,149.35,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165780407,24.62,149.35,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746165780597,24.62,149.35,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165780801,6.6951,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746165781112,24.62,149.35,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165781409,6.695,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746165781601,6.695,149.33,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165781804,24.62,149.35,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165782004,2.0057,149.36,149.25,30.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746165782005,24.54,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746165782509,6.6938,149.36,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746165782712,24.54,149.37,149.3,10.62641477]
["bitfinex-derivatives","SOLF0:USTF0",1746165783009,31.2335,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746165784510,6.6936,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746165785409,6.6932,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746165785710,24.54,149.39,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746165785910,2.0057,149.41,149.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165786109,26.5457,149.41,149.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165786512,6.692,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746165788810,6.692,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746165789011,31.2313,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746165789513,24.54,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746165790406,31.2314,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165790912,6.6914,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165791112,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746165791322,6.6918,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746165791816,6.6922,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746165792218,6.6922,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746165794323,6.6922,149.39,149.33,30.89321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165794324,6.6927,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746165794516,24.52,149.42,149.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746165794925,6.6933,149.37,149.33,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746165795824,6.6928,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165796424,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746165796624,6.6924,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746165797928,24.52,149.4,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746165798225,24.52,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746165798626,31.2118,149.4,149.33,30.89321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165799428,31.2118,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746165801028,6.6918,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746165801427,6.6934,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746165801626,24.52,149.41,149.3,30.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746165801922,6.6927,149.38,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746165803928,6.6931,149.37,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746165804129,24.52,149.41,149.3,30.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746165804430,6.6938,149.36,149.3,30.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746165804630,6.6938,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165805129,24.5,149.37,149.3,30.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746165805430,24.5,149.37,149.3,28.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746165805626,6.6947,149.34,149.3,35.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746165806628,24.5,149.37,149.28,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746165806829,6.35321477,149.35,149.27,61.34183]
["bitfinex-derivatives","SOLF0:USTF0",1746165807029,6.6965,149.3,149.27,61.34183]
["bitfinex-derivatives","SOLF0:USTF0",1746165807230,24.5,149.33,149.27,61.34183]
["bitfinex-derivatives","SOLF0:USTF0",1746165807430,24.5,149.33,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165807729,6.6963,149.3,149.27,43.53933]
["bitfinex-derivatives","SOLF0:USTF0",1746165809531,24.5,149.33,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165809738,24.5,149.35,149.27,43.19504477]
["bitfinex-derivatives","SOLF0:USTF0",1746165810227,6.6945,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746165810627,24.5,149.35,149.27,43.19504477]
["bitfinex-derivatives","SOLF0:USTF0",1746165810829,6.6951,149.33,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165811332,6.6951,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746165812134,6.6955,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746165812431,6.6955,149.32,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165813035,24.5,149.35,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165813535,6.696,149.31,149.27,43.53903]
["bitfinex-derivatives","SOLF0:USTF0",1746165813722,24.5,149.35,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165814134,24.5,149.35,149.27,43.53933]
["bitfinex-derivatives","SOLF0:USTF0",1746165814835,6.696,149.31,149.27,43.53933]
["bitfinex-derivatives","SOLF0:USTF0",1746165815135,24.5,149.35,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165815635,6.6965,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165815834,6.6965,149.3,149.27,43.53923]
["bitfinex-derivatives","SOLF0:USTF0",1746165816638,6.6968,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165817034,24.5,149.35,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165817238,6.6965,149.3,149.27,43.53933]
["bitfinex-derivatives","SOLF0:USTF0",1746165819130,6.6967,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165819735,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165820539,1.9795,149.34,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165821137,6.6965,149.3,149.27,43.53923]
["bitfinex-derivatives","SOLF0:USTF0",1746165822238,6.6967,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165822429,1.9795,149.34,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165822837,6.35321477,149.33,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165823039,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165825344,6.6968,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165825540,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165826042,6.697,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165826344,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165826741,6.6969,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165827446,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165827744,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165828243,6.6969,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165828449,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165828746,6.6971,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165829349,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165829847,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165830144,6.6968,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165830345,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165832245,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165843055,6.6968,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165843648,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165843847,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165848760,6.6967,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165848961,24.52,149.3,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165849462,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165853064,6.6968,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165854666,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165860170,6.6968,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165860370,24.5,149.31,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165860866,24.5,149.31,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165861271,24.5,149.31,149.28,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746165863680,722.3008873,149.36,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165863881,24.5,149.35,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165864488,6.6947,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746165864786,24.5,149.35,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746165864988,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746165865690,6.6952,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746165865989,6.6952,149.33,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165866789,6.6952,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746165866990,6.6953,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746165867288,24.5,149.35,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165867588,24.5,149.35,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165867789,24.5,149.35,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746165868088,6.6954,149.32,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165868389,6.6954,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746165871289,6.6958,149.31,149.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746165871686,24.5,149.35,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165871886,530.48,149.36,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165872088,24.46,149.35,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165872594,6.6949,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746165874189,8.40871477,149.38,149.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165874393,24.46,149.37,149.29,30.81321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165874786,31.1533,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746165875498,31.1533,149.37,149.29,30.81321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165876192,31.1533,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746165876396,6.6936,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746165877899,6.6936,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746165878402,6.6941,149.35,149.29,30.81321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165878600,6.6941,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746165879299,6.6945,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746165880099,6.6945,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165880502,24.46,149.38,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165881203,6.6946,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165882103,6.6949,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165885508,6.6945,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165887305,6.6945,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746165887899,24.46,149.38,149.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746165888198,6.35321477,149.35,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165888396,6.6966,149.29,149.28,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746165889411,6.6966,149.29,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165895416,24.44,149.34,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165896112,6.6961,149.31,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165896511,24.44,149.34,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165896814,6.6961,149.31,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165897915,24.44,149.34,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165897916,6.6962,149.3,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165899211,6.6959,149.31,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165899811,6.6959,149.31,149.28,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746165900015,6.6956,149.32,149.28,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746165900516,24.44,149.34,149.28,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746165900817,6.6956,149.32,149.28,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746165901314,6.6959,149.31,149.28,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746165902314,6.6962,149.3,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165902611,24.44,149.34,149.28,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746165902807,6.6959,149.31,149.28,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1746165903318,6.6967,149.29,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165903516,24.44,149.34,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165903916,6.6971,149.28,149.27,36.84183]
["bitfinex-derivatives","SOLF0:USTF0",1746165904317,6.6971,149.28,149.27,31.79943]
["bitfinex-derivatives","SOLF0:USTF0",1746165905213,6.6988,149.25,149.21,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746165906913,6.6988,149.25,149.21,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1746165907119,6.6988,149.25,149.21,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746165908221,6.6981,149.26,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746165908525,24.42,149.3,149.21,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746165908920,24.42,149.3,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746165910223,6.6971,149.28,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746165910824,6.6971,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746165911623,6.6971,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746165911917,6.6971,149.28,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746165912222,6.6971,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746165912426,6.6975,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746165919334,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746165919518,6.6972,149.28,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746165919922,6.6972,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746165920118,6.6977,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746165921730,6.698,149.26,149.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746165922031,24.42,149.3,149.21,26.4471]
["bitfinex-derivatives","SOLF0:USTF0",1746165922530,24.42,149.3,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165922927,6.35321477,149.29,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165923124,6.35321477,149.26,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746165923320,24.42,149.25,149.12,14.59461469]
["bitfinex-derivatives","SOLF0:USTF0",1746165923521,6.6993,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746165923725,24.42,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746165923927,24.42,149.27,149.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165924130,6.699,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746165924433,6.699,149.24,149.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165924630,24.42,149.27,149.18,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165924833,24.42,149.27,149.19,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746165925031,24.42,149.27,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165925329,6.698,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746165927730,24.42,149.27,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165927936,4.0221,149.31,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165928126,24.42,149.3,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165928331,6.6974,149.28,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746165928532,24.42,149.3,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165929136,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746165929938,6.6968,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746165930534,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746165932339,24.42,149.3,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746165932637,728.53410207,149.34,149.21,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165932842,6.6947,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746165933033,6.6947,149.34,149.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165933336,6.6938,149.36,149.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165933641,6.35321477,149.37,149.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165933844,6.35321477,149.37,149.27,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746165934251,24.38,149.38,149.28,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165934444,24.38,149.38,149.28,8.46111477]
["bitfinex-derivatives","SOLF0:USTF0",1746165934646,6.6932,149.37,149.28,8.46111477]
["bitfinex-derivatives","SOLF0:USTF0",1746165935047,6.6932,149.37,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165935242,6.6936,149.36,149.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165936249,6.694,149.35,149.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165936546,191.8208873,149.42,149.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165936547,6.35321477,149.37,149.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165936746,6.6953,149.33,149.28,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746165937346,6.6953,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746165937842,6.6954,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746165938049,6.6954,149.32,149.28,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746165938541,6.6949,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746165938737,6.35321477,149.37,149.28,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746165938949,6.35321477,149.37,149.28,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746165939147,6.35321477,149.37,149.28,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746165939548,6.35321477,149.37,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746165939949,6.35321477,149.37,149.28,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746165940249,6.35321477,149.37,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746165940549,6.6951,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746165942852,6.6951,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746165943651,24.38,149.39,149.28,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746165944448,6.6938,149.36,149.28,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746165944647,24.38,149.39,149.28,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746165945154,24.38,149.39,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746165945852,6.6931,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746165947056,6.6937,149.36,149.31,31.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746165947448,6.6937,149.36,149.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165947647,6.6937,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746165949657,24.38,149.39,149.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165949658,6.6931,149.37,149.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165950253,6.6931,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746165950954,24.38,149.39,149.31,31.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746165951158,24.38,149.39,149.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165951461,6.6945,149.34,149.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746165953451,6.35321477,149.37,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746165954058,6.6952,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746165954958,6.6952,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746165955461,6.6946,149.34,149.28,26.4879]
["bitfinex-derivatives","SOLF0:USTF0",1746165956060,6.6946,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746165956358,6.6949,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746165958957,6.6956,149.32,149.28,33.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746165959260,6.35321477,149.37,149.28,26.4879]
["bitfinex-derivatives","SOLF0:USTF0",1746165960165,6.6947,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746165960366,24.38,149.39,149.28,32.84111477]
["bitfinex-derivatives","SOLF0:USTF0",1746165960967,6.6938,149.36,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746165961765,6.6944,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746165963063,6.6944,149.35,149.28,32.84111477]
["bitfinex-derivatives","SOLF0:USTF0",1746165963264,6.6944,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746165963669,6.6937,149.36,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746165963964,24.34,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165964159,6.6925,149.39,149.33,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746165964369,6.6925,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746165964966,6.6927,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746165965169,6.6927,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165965667,24.34,149.4,149.33,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746165966057,30.69321477,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165966670,6.6946,149.34,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165967871,6.6941,149.35,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165968976,6.6937,149.36,149.32,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746165969272,30.69321477,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165970472,6.6942,149.35,149.32,31.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746165972673,6.6942,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746165972875,30.69321477,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165973374,30.69321477,149.4,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746165973976,30.69321477,149.4,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165974167,30.69321477,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165974476,6.6934,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746165974670,30.69321477,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165975176,6.6935,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746165975475,30.69321477,149.4,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746165976170,6.6934,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746165978477,24.34,149.4,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746165979376,24.34,149.4,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746165979579,24.34,149.4,149.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746165979778,24.34,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165980273,24.34,149.4,149.32,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746165980779,6.694,149.36,149.32,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746165980979,24.34,149.4,149.32,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746165981876,6.6939,149.36,149.32,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746165983180,6.694,149.35,149.32,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746165983377,24.34,149.4,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165984180,6.6938,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165984575,24.34,149.4,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746165984787,6.6935,149.37,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165985277,6.6935,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746165986583,24.34,149.4,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165987173,24.34,149.43,149.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165987384,24.34,149.43,149.34,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165987578,31.0306,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746165988186,6.35321477,149.45,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165988382,24.34,149.46,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165989679,6.6898,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746165989878,24.34,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746165990085,24.34,149.46,149.37,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165990385,6.6903,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746165990684,24.34,149.46,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165990885,6.35321477,149.45,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165991381,24.3,149.53,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746165991685,6.35321477,149.5,149.38,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165991986,24.3,149.49,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746165993785,6.6893,149.46,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746165993988,24.3,149.49,149.38,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165994287,6.6892,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165995186,6.6896,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746165995390,24.3,149.49,149.38,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746165995685,6.6893,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746165996185,6.6887,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746165996487,24.3,149.49,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746165996686,6.6889,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746165997091,24.3,149.49,149.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746165997291,6.6883,149.48,149.41,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746165997988,6.6883,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746165998190,30.9879,149.49,149.41,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1746165998690,6.6883,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746166000990,30.9879,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746166001189,6.6879,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746166001388,24.3,149.52,149.41,12.51621477]
["bitfinex-derivatives","SOLF0:USTF0",1746166002091,6.6875,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746166002485,24.3,149.52,149.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746166002684,6.6878,149.49,149.45,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746166003091,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166003291,24.3,149.52,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166004191,6.6876,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166004695,6.6877,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166005795,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166005992,24.3,149.52,149.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746166006192,7.90943709,149.53,149.46,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746166006394,24.3,149.55,149.46,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746166006697,6.6866,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166007200,6.687,149.51,149.46,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746166007792,24.3,149.55,149.46,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746166007998,6.35321477,149.52,149.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746166008198,24.3,149.51,149.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746166008892,6.688,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746166010299,24.3,149.51,149.44,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746166010595,24.3,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746166010794,6.6865,149.52,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746166011192,6.6869,149.51,149.47,30.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746166011803,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166012199,24.28,149.55,149.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746166012401,24.28,149.55,149.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746166013014,6.688,149.49,149.45,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1746166013215,24.28,149.55,149.45,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1746166013711,6.6884,149.48,149.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746166013916,24.28,149.55,149.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746166013917,24.28,149.51,149.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746166015013,6.6869,149.51,149.45,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746166015514,6.6865,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166016114,6.6868,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166016413,24.28,149.54,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166016710,24.28,149.54,149.46,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166017418,6.686,149.53,149.46,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166017815,6.686,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166018018,6.6864,149.52,149.46,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166018314,24.28,149.54,149.46,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166018615,24.28,149.54,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746166019217,6.6866,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746166019417,24.28,149.54,149.46,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166019610,24.28,149.54,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166019805,30.9657,149.54,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166020011,30.9657,149.54,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746166020415,6.686,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746166020620,6.686,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166022624,6.686,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166022824,6.686,149.53,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166023227,6.6864,149.52,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166023721,24.28,149.54,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166024526,6.6872,149.51,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166025227,6.6874,149.5,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166025629,24.28,149.54,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166025924,6.6877,149.49,149.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166026117,24.28,149.54,149.46,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166026322,6.6886,149.47,149.46,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166026826,6.689,149.46,149.45,26.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746166027025,24.28,149.54,149.44,26.347]
["bitfinex-derivatives","SOLF0:USTF0",1746166028229,6.6895,149.45,149.44,26.347]
["bitfinex-derivatives","SOLF0:USTF0",1746166028720,30.59321477,149.5,149.4,30.59321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166028923,24.24,149.49,149.4,30.59321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166029325,6.6913,149.41,149.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746166031231,6.6922,149.39,149.38,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746166031531,24.26,149.45,149.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746166031732,6.6926,149.38,149.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746166032028,6.35321477,149.44,149.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166032238,24.26,149.43,149.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166032934,6.6943,149.35,149.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166036136,6.6932,149.37,149.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166036538,24.26,149.43,149.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166036934,6.35321477,149.41,149.32,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746166039441,6.6937,149.36,149.32,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746166039938,24.26,149.38,149.32,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746166040138,30.9527,149.38,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746166040339,24.26,149.38,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746166040738,6.6931,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746166041041,24.26,149.38,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746166041340,24.26,149.38,149.32,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746166041535,6.6925,149.39,149.32,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746166042040,6.6925,149.39,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746166042234,6.6925,149.39,149.32,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746166042634,6.6925,149.39,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746166043336,6.6925,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746166043936,6.6925,149.39,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746166044236,6.6927,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746166044938,24.26,149.42,149.32,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746166045539,6.6917,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166045741,24.26,149.42,149.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746166046236,24.26,149.42,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746166046542,6.6918,149.4,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746166046934,24.26,149.42,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746166047131,6.6918,149.4,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746166047341,6.35321477,149.45,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746166047542,24.26,149.43,149.35,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746166047842,24.26,149.43,149.35,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746166048244,6.6922,149.39,149.35,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746166049044,6.6922,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746166049245,6.6919,149.4,149.35,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746166049742,6.6919,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746166052042,6.6914,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746166052246,24.26,149.43,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746166053948,6.6917,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746166054145,216.0608873,149.46,149.35,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746166054347,24.24,149.46,149.35,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746166054546,6.6908,149.43,149.35,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746166054745,24.24,149.46,149.35,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746166054946,24.24,149.46,149.37,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166055146,24.24,149.46,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166056042,6.6905,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166057247,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746166057446,24.24,149.46,149.38,26.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746166058041,6.6898,149.45,149.38,26.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746166058242,24.24,149.46,149.38,26.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746166058548,30.9294,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166058846,6.6894,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166059144,24.24,149.49,149.38,26.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746166059145,6.6887,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746166059449,24.24,149.49,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746166059847,6.6888,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746166060542,6.6891,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166061452,6.6888,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166061650,24.24,149.49,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166062254,6.6888,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166062848,24.24,149.49,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166063045,6.6893,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166063347,24.24,149.49,149.41,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746166063546,6.6887,149.47,149.41,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746166063849,6.6887,149.47,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746166064151,6.6883,149.48,149.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746166064954,6.6883,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746166065958,6.6879,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746166066162,24.24,149.5,149.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746166066352,24.24,149.5,149.43,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746166066554,24.24,149.5,149.43,8.49701477]
["bitfinex-derivatives","SOLF0:USTF0",1746166066758,6.6877,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746166067160,24.24,149.5,149.43,8.49701477]
["bitfinex-derivatives","SOLF0:USTF0",1746166067361,6.6874,149.5,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746166067559,6.6874,149.5,149.43,8.49701477]
["bitfinex-derivatives","SOLF0:USTF0",1746166067759,6.6874,149.5,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746166068061,24.24,149.53,149.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746166068260,24.24,149.53,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166068655,24.24,149.53,149.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746166068959,24.24,149.53,149.46,30.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746166069163,24.24,149.53,149.43,8.49701477]
["bitfinex-derivatives","SOLF0:USTF0",1746166069463,24.24,149.53,149.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746166069759,24.24,149.53,149.44,30.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746166070761,6.6885,149.48,149.44,30.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746166070962,24.24,149.53,149.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746166071361,24.24,149.53,149.44,30.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746166071554,24.24,149.53,149.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746166072462,6.35321477,149.51,149.37,554.22]
["bitfinex-derivatives","SOLF0:USTF0",1746166072663,6.35321477,149.51,149.37,556.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746166072856,6.35321477,149.51,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166074665,6.6893,149.46,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166075073,6.6893,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166076064,6.6888,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166076267,24.22,149.48,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166076765,6.6893,149.46,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746166077461,6.6896,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746166077765,30.57321477,149.48,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166078160,6.6916,149.41,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166079166,6.6918,149.4,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166079363,24.22,149.44,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166079863,6.6911,149.42,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166081265,6.6911,149.42,149.38,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746166081561,6.6911,149.42,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166082464,24.22,149.44,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166083162,6.6916,149.41,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166083363,24.22,149.44,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166083862,6.6904,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166084268,6.6904,149.43,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746166085669,6.6909,149.42,149.38,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746166085870,24.22,149.44,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166086267,6.6914,149.41,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166087570,6.691,149.42,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166087866,24.22,149.44,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166088264,6.6912,149.42,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166088769,24.22,149.44,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166090668,6.6916,149.41,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166092365,6.6909,149.42,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166092873,6.6909,149.42,149.38,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746166094273,24.22,149.44,149.38,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746166094474,24.22,149.44,149.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746166095176,6.6916,149.41,149.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746166096175,6.6916,149.41,149.37,30.913]
["bitfinex-derivatives","SOLF0:USTF0",1746166096977,6.691,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746166097181,24.22,149.44,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746166097476,6.6907,149.43,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746166098078,6.6907,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166102877,6.69,149.44,149.36,30.55321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166103073,24.2,149.47,149.37,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746166103473,6.6894,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166105181,30.8887,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166105386,24.2,149.5,149.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746166105682,24.2,149.5,149.42,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166105874,6.688,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746166107281,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746166107984,6.6874,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746166108579,6.6866,149.52,149.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746166108775,24.2,149.53,149.45,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166108976,32.10943709,149.56,149.45,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166109175,24.2,149.56,149.48,6.35321477]
["bitfinex-derivatives","SOLF0:USTF0",1746166109378,24.2,149.56,149.49,28.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746166109683,6.6858,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746166109982,24.2,149.56,149.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746166110286,6.35321477,149.54,149.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746166110481,24.2,149.56,149.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746166110782,6.6876,149.5,149.45,30.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746166114184,6.6876,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166114685,6.6876,149.5,149.45,30.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746166115183,6.6876,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166116584,6.6876,149.5,149.45,30.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746166116888,6.6877,149.49,149.45,30.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746166120695,6.6877,149.49,149.46,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746166121586,24.2,149.56,149.46,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746166122091,24.2,149.56,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166122285,6.687,149.51,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746166124790,6.6873,149.5,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746166124986,6.6873,149.5,149.46,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746166125193,6.6873,149.5,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166125690,6.6873,149.5,149.46,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746166126293,6.6873,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746166127187,6.6873,149.5,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166127387,6.6873,149.5,149.46,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746166128895,6.687,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746166130794,6.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166130986,6.687,149.51,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166131393,6.687,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746166138298,6.6866,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166140297,6.6861,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166140499,24.2,149.56,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166141099,24.2,149.56,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166141597,6.6863,149.53,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166142400,6.6863,149.53,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166142401,6.6863,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746166145492,24.2,149.56,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166146403,6.6866,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166146591,30.55321477,149.56,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746166148104,30.55321477,149.56,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166148105,6.6866,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166148397,6.6866,149.52,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166148604,24.2,149.56,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166148795,6.6861,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166149603,6.6864,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166149806,6.6864,149.52,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166149807,24.2,149.56,149.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746166150206,6.6859,149.54,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746166150406,24.2,149.56,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746166150808,6.6862,149.53,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746166152009,6.6864,149.52,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746166153109,6.6861,149.53,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746166155211,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166155610,6.6865,149.52,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746166155803,24.2,149.56,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746166156211,6.6865,149.52,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746166156614,24.2,149.56,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166157610,6.686,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166158111,6.686,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166159530,6.686,149.53,149.49,10.74522755]
["bitfinex-derivatives","SOLF0:USTF0",1746166160125,6.6857,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166162928,10.74292755,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746166163127,24.2,149.56,149.51,4.05772755]
["bitfinex-derivatives","SOLF0:USTF0",1746166163732,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746166164229,6.6858,149.54,149.51,4.05772755]
["bitfinex-derivatives","SOLF0:USTF0",1746166164629,24.2,149.56,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746166164824,4.05772755,149.55,149.49,4.05772755]
["bitfinex-derivatives","SOLF0:USTF0",1746166166330,6.6865,149.52,149.49,4.05772755]
["bitfinex-derivatives","SOLF0:USTF0",1746166167531,6.6865,149.52,149.48,30.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746166173131,6.6865,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746166173735,6.6861,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746166174929,6.6864,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746166176032,6.6864,149.52,149.48,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746166176637,6.6861,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746166178639,6.6864,149.52,149.48,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746166179041,24.2,149.56,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746166180246,6.687,149.51,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746166181943,6.6865,149.52,149.48,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746166182346,6.6865,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746166182639,24.2,149.56,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746166184244,6.686,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746166188248,6.6855,149.54,149.48,30.48088448]
["bitfinex-derivatives","SOLF0:USTF0",1746166188448,24.2,149.56,149.48,30.48088448]
["bitfinex-derivatives","SOLF0:USTF0",1746166188651,191.8208873,149.64,149.51,6.34088448]
["bitfinex-derivatives","SOLF0:USTF0",1746166188850,24.12,149.61,149.52,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746166189250,6.6853,149.55,149.52,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746166189551,4.05740384,149.56,149.5,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166189744,6.6862,149.53,149.5,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166190050,4.05740384,149.56,149.5,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166191253,6.6856,149.54,149.5,10.74440384]
["bitfinex-derivatives","SOLF0:USTF0",1746166192356,24.12,149.57,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746166192557,28.17740384,149.57,149.5,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166193956,6.6858,149.54,149.5,10.74460384]
["bitfinex-derivatives","SOLF0:USTF0",1746166194156,28.17740384,149.57,149.5,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166194460,6.685,149.55,149.5,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166195157,6.6855,149.54,149.5,10.74460384]
["bitfinex-derivatives","SOLF0:USTF0",1746166196558,28.17740384,149.57,149.5,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166196858,28.17740384,149.57,149.52,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166197059,24.12,149.57,149.52,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166197259,6.6848,149.56,149.52,10.74350384]
["bitfinex-derivatives","SOLF0:USTF0",1746166197758,6.6848,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746166197960,4.05740384,149.59,149.54,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166198554,6.684,149.58,149.54,10.74260384]
["bitfinex-derivatives","SOLF0:USTF0",1746166198759,4.05740384,149.59,149.54,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166199160,24.12,149.6,149.54,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166199360,24.12,149.6,149.56,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166199559,28.17740384,149.6,149.54,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166199859,6.6844,149.57,149.54,4.05740384]
["bitfinex-derivatives","SOLF0:USTF0",1746166200458,4.05740384,149.58,149.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746166201158,6.6855,149.54,149.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746166201359,6.6855,149.54,149.51,8.05370384]
["bitfinex-derivatives","SOLF0:USTF0",1746166203159,6.6859,149.53,149.51,8.05370384]
["bitfinex-derivatives","SOLF0:USTF0",1746166203352,4.05740384,149.54,149.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746166203552,24.08,149.56,149.44,6.34164572]
["bitfinex-derivatives","SOLF0:USTF0",1746166203758,24.08,149.56,149.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166204959,24.08,149.56,149.47,30.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746166205262,24.08,149.56,149.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166205465,24.08,149.56,149.48,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746166205762,6.6863,149.53,149.48,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746166206062,24.08,149.56,149.48,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746166206262,6.6867,149.52,149.48,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746166207065,24.08,149.56,149.48,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746166207254,24.08,149.56,149.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166207666,6.34164572,149.54,149.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166207959,6.6876,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746166208161,24.08,149.52,149.44,28.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746166208465,6.688,149.49,149.44,35.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746166209265,6.6882,149.48,149.44,35.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746166209865,24.08,149.52,149.44,35.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746166209866,6.6879,149.49,149.44,35.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746166210165,6.6879,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746166211067,6.6879,149.49,149.44,35.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746166211862,6.6883,149.48,149.44,28.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746166212262,24.08,149.52,149.44,28.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746166212764,6.34164572,149.51,149.44,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746166213062,6.34164572,149.51,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746166213570,6.34164572,149.51,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746166213863,6.34164572,149.51,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166214060,24.08,149.52,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166214264,6.688,149.49,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166214768,6.688,149.49,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746166215775,6.6882,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746166216976,6.6882,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746166217278,6.6889,149.47,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166217468,6.6889,149.47,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746166220378,6.6891,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746166222373,6.34164572,149.51,149.41,30.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746166222571,6.34164572,149.51,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166222981,6.34164572,149.51,149.39,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746166224086,6.6907,149.43,149.39,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746166225188,6.6909,149.42,149.39,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746166227690,6.6906,149.43,149.39,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746166227986,6.6906,149.43,149.39,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746166235190,6.6908,149.42,149.39,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746166237991,6.6906,149.43,149.39,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746166238188,24.08,149.46,149.39,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746166239294,24.08,149.46,149.39,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746166239494,6.6911,149.42,149.39,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746166239896,4.06362162,149.44,149.39,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746166240095,6.6906,149.43,149.39,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746166241997,6.6908,149.42,149.39,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746166242493,6.6905,149.43,149.39,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746166243899,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746166244801,6.6905,149.43,149.39,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746166246603,6.6909,149.42,149.39,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746166246902,6.6909,149.42,149.39,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746166247600,6.6909,149.42,149.39,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746166248803,4.06362162,149.45,149.4,10.75532162]
["bitfinex-derivatives","SOLF0:USTF0",1746166249097,24.08,149.46,149.4,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166249301,24.08,149.46,149.4,6.10052162]
["bitfinex-derivatives","SOLF0:USTF0",1746166249601,6.6897,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746166249801,24.08,149.46,149.4,6.10052162]
["bitfinex-derivatives","SOLF0:USTF0",1746166250001,24.08,149.46,149.4,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746166250201,6.6907,149.43,149.4,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746166250394,24.08,149.46,149.39,14.89932162]
["bitfinex-derivatives","SOLF0:USTF0",1746166250803,6.6907,149.43,149.39,14.89932162]
["bitfinex-derivatives","SOLF0:USTF0",1746166251504,6.6909,149.42,149.39,14.89932162]
["bitfinex-derivatives","SOLF0:USTF0",1746166253602,6.6905,149.43,149.39,14.89932162]
["bitfinex-derivatives","SOLF0:USTF0",1746166253804,6.6905,149.43,149.41,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166256406,6.6908,149.42,149.41,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166256709,4.06362162,149.45,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166256904,4.06362162,149.45,149.39,14.89942162]
["bitfinex-derivatives","SOLF0:USTF0",1746166257106,4.06362162,149.45,149.39,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746166257310,4.06362162,149.45,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166257612,6.6911,149.42,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166259312,6.6905,149.43,149.39,14.89942162]
["bitfinex-derivatives","SOLF0:USTF0",1746166259804,4.06362162,149.45,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166260401,4.06362162,149.45,149.39,14.89942162]
["bitfinex-derivatives","SOLF0:USTF0",1746166261213,6.6906,149.43,149.39,14.89942162]
["bitfinex-derivatives","SOLF0:USTF0",1746166261708,10.75342162,149.45,149.41,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166261912,24.08,149.46,149.41,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166262306,24.08,149.46,149.41,10.75462162]
["bitfinex-derivatives","SOLF0:USTF0",1746166262707,4.06362162,149.45,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166263116,24.08,149.46,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166263418,4.06362162,149.45,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166263715,6.6909,149.42,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166276728,6.6914,149.41,149.39,8.20732162]
["bitfinex-derivatives","SOLF0:USTF0",1746166277027,4.06362162,149.43,149.38,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746166277423,6.6921,149.4,149.37,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166279331,4.06362162,149.45,149.39,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166279930,24.08,149.46,149.41,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166280132,24.04,149.49,149.45,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166280928,31.64363817,149.51,149.47,4.06362162]
["bitfinex-derivatives","SOLF0:USTF0",1746166281635,31.64363817,149.51,149.44,6.34205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166282032,38.33073817,149.51,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746166283429,6.6871,149.51,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746166283735,30.7265,149.52,149.44,6.34205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166284031,6.6865,149.52,149.44,6.34205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166284537,6.6865,149.52,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746166284738,6.6869,149.51,149.47,30.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746166285934,6.6873,149.5,149.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746166286134,30.38205336,149.55,149.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746166286637,6.688,149.49,149.44,37.07195336]
["bitfinex-derivatives","SOLF0:USTF0",1746166286836,30.38205336,149.55,149.44,37.07195336]
["bitfinex-derivatives","SOLF0:USTF0",1746166287431,6.6882,149.48,149.44,37.07195336]
["bitfinex-derivatives","SOLF0:USTF0",1746166287740,6.6882,149.48,149.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746166287928,24.04,149.52,149.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746166288234,6.6878,149.49,149.44,30.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746166289639,6.6874,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746166290538,6.6869,149.51,149.44,30.38205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166290933,24.04,149.52,149.44,30.38205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166291139,24.04,149.55,149.44,30.38205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166291530,24.04,149.55,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746166293642,6.6867,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746166293948,6.6867,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166294243,6.6869,149.51,149.45,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746166294543,6.6869,149.51,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746166294844,6.6869,149.51,149.45,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746166296343,6.6869,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746166298548,6.6865,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166299336,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166299545,24.04,149.55,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166300048,24.04,149.55,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746166300742,6.6866,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746166302041,6.6866,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166302845,6.6859,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746166303150,24.04,149.55,149.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746166303849,6.6857,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166304051,24.04,149.55,149.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746166305250,6.686,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166305754,6.6856,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166306149,24.04,149.55,149.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746166306457,6.686,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166307055,6.6865,149.52,149.48,30.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166307245,24.04,149.55,149.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746166307447,24.04,149.55,149.45,28.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746166307648,6.688,149.49,149.45,28.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746166308156,6.688,149.49,149.45,34.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746166308957,6.6869,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746166309156,24.04,149.55,149.47,6.34205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166309754,6.6864,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166310357,6.6868,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166314552,6.6865,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746166314753,24.04,149.55,149.47,6.34205336]
["bitfinex-derivatives","SOLF0:USTF0",1746166315257,6.6861,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166315462,6.6861,149.53,149.49,30.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166315758,6.6864,149.52,149.49,30.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166316957,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166318457,6.6861,149.53,149.49,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166318757,6.6864,149.52,149.49,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166319559,6.6861,149.53,149.49,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166319762,24.04,149.55,149.49,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166320857,6.686,149.53,149.49,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166321262,24.04,149.55,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746166322465,6.686,149.53,149.49,30.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746166322661,24.04,149.55,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746166324262,6.6866,149.52,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746166329466,6.6866,149.52,149.49,28.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166330058,6.6866,149.52,149.49,4.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166331476,6.6861,149.53,149.49,4.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166332266,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166332766,6.6861,149.53,149.49,10.74530491]
["bitfinex-derivatives","SOLF0:USTF0",1746166334166,28.09780491,149.55,149.49,4.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166334464,4.05780491,149.53,149.47,28.03780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166334672,4.05780491,149.53,149.45,8.26070491]
["bitfinex-derivatives","SOLF0:USTF0",1746166334856,4.05780491,149.51,149.45,8.26070491]
["bitfinex-derivatives","SOLF0:USTF0",1746166335169,4.05780491,149.51,149.45,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746166335372,28.03780491,149.51,149.44,28.03780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166335668,23.98,149.51,149.46,4.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166336164,6.6869,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746166336372,4.05780491,149.53,149.48,4.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166336568,23.98,149.54,149.48,4.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166337074,6.6862,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166337371,6.6862,149.53,149.48,4.05780491]
["bitfinex-derivatives","SOLF0:USTF0",1746166337557,6.6862,149.53,149.46,6.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166337758,23.98,149.54,149.46,6.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166337962,23.98,149.54,149.47,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746166338162,23.98,149.54,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166338362,6.686,149.53,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166339165,6.686,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746166339674,30.6656,149.54,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166339969,223.71179684,149.57,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166340168,6.6858,149.54,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166340374,6.6858,149.54,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746166340874,6.6858,149.54,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166341673,6.6851,149.55,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166342378,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746166343076,6.6851,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746166344076,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746166344478,6.6851,149.55,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166344673,6.6851,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746166344981,6.6847,149.56,149.5,6.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166345279,6.685,149.55,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746166345673,6.685,149.55,149.5,6.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166345879,23.98,149.57,149.48,30.32060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166346381,6.6862,149.53,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746166347180,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166347572,6.6862,149.53,149.48,30.32060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166347778,6.6865,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166348177,6.6861,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166348678,6.6861,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746166349180,6.6861,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166350082,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166350280,6.6861,149.53,149.48,30.32060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166350586,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166354193,6.6856,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166354491,23.98,149.57,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166354988,23.98,149.57,149.48,30.32060353]
["bitfinex-derivatives","SOLF0:USTF0",1746166355195,23.98,149.57,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166356094,6.6856,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746166357493,6.6856,149.54,149.5,10.7440009]
["bitfinex-derivatives","SOLF0:USTF0",1746166358599,6.6856,149.54,149.5,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166358893,6.686,149.53,149.5,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166362398,4.0569009,149.55,149.49,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166362594,4.0569009,149.55,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746166363096,6.6866,149.52,149.48,30.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746166365597,6.686,149.53,149.49,10.7444009]
["bitfinex-derivatives","SOLF0:USTF0",1746166365998,4.0569009,149.55,149.49,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166366399,28.0369009,149.57,149.49,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166366892,6.6853,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746166367399,6.6853,149.55,149.51,10.7435009]
["bitfinex-derivatives","SOLF0:USTF0",1746166370094,6.6847,149.56,149.51,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166371307,6.6847,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746166372196,6.6852,149.55,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746166372802,6.6852,149.55,149.51,10.7436009]
["bitfinex-derivatives","SOLF0:USTF0",1746166374602,6.6848,149.56,149.53,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166375305,6.6848,149.56,149.53,10.7428009]
["bitfinex-derivatives","SOLF0:USTF0",1746166376208,6.6842,149.57,149.53,10.7428009]
["bitfinex-derivatives","SOLF0:USTF0",1746166376503,6.6842,149.57,149.53,14.8748009]
["bitfinex-derivatives","SOLF0:USTF0",1746166379106,23.94,149.6,149.55,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166379309,27.9969009,149.6,149.55,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166379606,6.6838,149.58,149.55,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166379806,27.9969009,149.6,149.53,10.1355009]
["bitfinex-derivatives","SOLF0:USTF0",1746166380007,6.6854,149.55,149.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166380303,4.0569009,149.56,149.5,4.0569009]
["bitfinex-derivatives","SOLF0:USTF0",1746166380607,6.6862,149.53,149.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166381599,6.6865,149.52,149.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166382610,6.6869,149.51,149.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166385512,6.6872,149.5,149.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166385714,6.6872,149.5,149.46,34.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746166386010,23.94,149.56,149.46,27.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746166386315,6.6871,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746166388615,6.6865,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166390112,6.6869,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746166391118,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746166391409,6.6869,149.51,149.46,27.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746166391614,6.6869,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746166398920,6.6869,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746166401524,6.6869,149.51,149.48,10.74649568]
["bitfinex-derivatives","SOLF0:USTF0",1746166402022,6.6869,149.51,149.48,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166405624,6.6869,149.51,149.48,10.74659568]
["bitfinex-derivatives","SOLF0:USTF0",1746166406623,6.6865,149.52,149.48,10.74659568]
["bitfinex-derivatives","SOLF0:USTF0",1746166406825,4.05849568,149.54,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166407530,6.6856,149.54,149.5,10.74539568]
["bitfinex-derivatives","SOLF0:USTF0",1746166407826,27.99849568,149.56,149.5,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166408328,27.99849568,149.56,149.5,27.97849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166409226,6.6859,149.53,149.5,34.66559568]
["bitfinex-derivatives","SOLF0:USTF0",1746166410230,6.6864,149.52,149.5,27.97849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166410426,6.6864,149.52,149.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746166411327,6.6864,149.52,149.48,34.66659568]
["bitfinex-derivatives","SOLF0:USTF0",1746166412629,6.6864,149.52,149.48,34.66639568]
["bitfinex-derivatives","SOLF0:USTF0",1746166412825,6.6861,149.53,149.48,27.97849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166413424,6.6861,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166413828,6.6861,149.53,149.48,27.97849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166415431,6.6864,149.52,149.48,27.97849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166416328,6.6864,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746166417530,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746166418028,6.6862,149.53,149.5,10.74569568]
["bitfinex-derivatives","SOLF0:USTF0",1746166418223,6.6864,149.52,149.5,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166419134,6.6861,149.53,149.5,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166420228,6.6864,149.52,149.5,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166420629,6.6864,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166421732,6.6861,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746166422727,6.6864,149.52,149.48,34.66649568]
["bitfinex-derivatives","SOLF0:USTF0",1746166424139,4.05849568,149.52,149.46,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746166424433,4.05849568,149.5,149.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746166424742,4.05849568,149.48,149.42,50.67446568]
["bitfinex-derivatives","SOLF0:USTF0",1746166425232,6.6893,149.46,149.42,57.36516568]
["bitfinex-derivatives","SOLF0:USTF0",1746166425838,6.6893,149.46,149.42,53.30667]
["bitfinex-derivatives","SOLF0:USTF0",1746166426037,6.6893,149.46,149.42,57.36516568]
["bitfinex-derivatives","SOLF0:USTF0",1746166426939,6.6887,149.47,149.42,57.36516568]
["bitfinex-derivatives","SOLF0:USTF0",1746166427333,4.05849568,149.48,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166427636,6.6893,149.46,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166429243,6.6893,149.46,149.42,29.42667]
["bitfinex-derivatives","SOLF0:USTF0",1746166429542,6.6887,149.47,149.42,29.42667]
["bitfinex-derivatives","SOLF0:USTF0",1746166429732,6.6887,149.47,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166430133,27.93849568,149.5,149.43,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166430332,27.93849568,149.5,149.45,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166431240,27.93849568,149.5,149.45,10.74769568]
["bitfinex-derivatives","SOLF0:USTF0",1746166431440,23.88,149.5,149.45,4.05849568]
["bitfinex-derivatives","SOLF0:USTF0",1746166431741,6.6868,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746166434141,6.6874,149.5,149.46,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1746166435149,6.6878,149.49,149.46,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1746166435340,6.34238829,149.52,149.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746166436044,6.6889,149.47,149.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746166436246,6.6889,149.47,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166436947,6.6883,149.48,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746166437545,6.6894,149.46,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166438346,6.6887,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746166438846,6.6883,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746166439546,23.9,149.5,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166440041,23.9,149.5,149.42,53.30667]
["bitfinex-derivatives","SOLF0:USTF0",1746166440646,6.6889,149.47,149.42,53.30667]
["bitfinex-derivatives","SOLF0:USTF0",1746166440947,6.6889,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166444452,6.689,149.47,149.42,53.30637]
["bitfinex-derivatives","SOLF0:USTF0",1746166444651,23.9,149.5,149.42,53.30637]
["bitfinex-derivatives","SOLF0:USTF0",1746166445148,23.9,149.5,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166445355,6.34238829,149.49,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166445556,6.6895,149.45,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166446755,6.6895,149.46,149.42,53.30677]
["bitfinex-derivatives","SOLF0:USTF0",1746166447053,6.34238829,149.49,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166447256,6.6886,149.47,149.42,53.30647]
["bitfinex-derivatives","SOLF0:USTF0",1746166447756,6.6886,149.47,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166448058,6.689,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746166448258,6.689,149.46,149.42,46.61597]
["bitfinex-derivatives","SOLF0:USTF0",1746166448464,6.34238829,149.49,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166449059,6.6904,149.43,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166449453,23.86,149.46,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166450662,6.6896,149.45,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166451362,23.86,149.46,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166453161,23.86,149.46,149.42,29.42647]
["bitfinex-derivatives","SOLF0:USTF0",1746166453963,30.5491,149.46,149.42,29.42647]
["bitfinex-derivatives","SOLF0:USTF0",1746166455468,6.6896,149.45,149.42,29.42647]
["bitfinex-derivatives","SOLF0:USTF0",1746166456566,6.6896,149.45,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166460472,30.5492,149.46,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166460868,30.5492,149.46,149.42,29.42667]
["bitfinex-derivatives","SOLF0:USTF0",1746166461474,6.6895,149.45,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166461774,23.86,149.46,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166462572,30.5493,149.46,149.42,29.42667]
["bitfinex-derivatives","SOLF0:USTF0",1746166462877,23.86,149.46,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166463171,6.6901,149.44,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166468677,6.6904,149.43,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166469278,6.69,149.44,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166470874,6.6904,149.43,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166473780,6.69,149.44,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166477585,6.6903,149.44,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166478178,6.6896,149.45,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166478381,23.86,149.46,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166479183,198.16327559,149.52,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166479390,23.84,149.49,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166479682,6.6887,149.47,149.42,29.42647]
["bitfinex-derivatives","SOLF0:USTF0",1746166479888,6.6887,149.47,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166480087,23.84,149.49,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166480286,6.6887,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746166480991,23.84,149.49,149.42,46.57597]
["bitfinex-derivatives","SOLF0:USTF0",1746166482989,6.6886,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746166483493,6.6891,149.46,149.42,53.26657]
["bitfinex-derivatives","SOLF0:USTF0",1746166483691,6.6891,149.46,149.42,46.57597]
["bitfinex-derivatives","SOLF0:USTF0",1746166483893,23.84,149.49,149.42,46.57597]
["bitfinex-derivatives","SOLF0:USTF0",1746166484395,6.6889,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746166485193,6.6889,149.47,149.44,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166486398,6.6881,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746166486698,553.64,149.53,149.44,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166486896,553.64,149.53,149.45,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746166487197,553.64,149.53,149.45,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746166487399,6.6876,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166495694,6.6878,149.49,149.45,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746166496900,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746166497907,6.6874,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746166498092,6.6874,149.5,149.45,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746166498498,6.6874,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746166500015,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746166501207,6.6878,149.49,149.45,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746166501408,6.6882,149.48,149.45,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746166501804,23.84,149.53,149.45,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746166502106,6.34238829,149.51,149.44,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166502302,6.6895,149.45,149.44,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166502605,6.34238829,149.52,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166502606,6.34238829,149.48,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166502805,6.6904,149.43,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166504512,6.34238829,149.48,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166505108,6.69,149.44,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166506310,6.6895,149.45,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166506511,6.34238829,149.48,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166506806,23.84,149.49,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166507008,6.6898,149.45,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166512016,6.6899,149.44,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166515617,6.6904,149.43,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166520126,6.6901,149.44,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166526318,6.6904,149.43,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166535920,10.75371607,149.43,149.42,22.73597]
["bitfinex-derivatives","SOLF0:USTF0",1746166536117,10.75371607,149.43,149.36,25.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746166536318,10.75611607,149.38,149.35,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746166537425,6.6928,149.38,149.35,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746166542931,6.6931,149.37,149.35,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746166543128,23.82,149.41,149.35,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746166543638,6.6933,149.37,149.35,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746166550036,6.6935,149.36,149.34,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746166550639,6.6932,149.37,149.34,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746166553740,6.6936,149.36,149.34,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746166558044,6.6932,149.37,149.34,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746166558237,23.82,149.41,149.34,6.04296279]
["bitfinex-derivatives","SOLF0:USTF0",1746166558546,4.06696279,149.4,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166559144,6.6924,149.39,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166560143,6.6928,149.38,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166560544,4.06696279,149.4,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166560741,6.6924,149.39,149.35,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746166561346,6.6927,149.38,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166562048,6.6923,149.39,149.35,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746166562748,10.75876279,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166562950,23.82,149.41,149.35,6.16576279]
["bitfinex-derivatives","SOLF0:USTF0",1746166563140,27.88696279,149.41,149.35,6.16576279]
["bitfinex-derivatives","SOLF0:USTF0",1746166563341,6.6927,149.38,149.35,36.65956279]
["bitfinex-derivatives","SOLF0:USTF0",1746166563538,27.88696279,149.41,149.35,36.65956279]
["bitfinex-derivatives","SOLF0:USTF0",1746166563846,27.88696279,149.41,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746166564043,4.06696279,149.43,149.37,4.06696279]
["bitfinex-derivatives","SOLF0:USTF0",1746166564239,4.06696279,149.46,149.39,4.06696279]
["bitfinex-derivatives","SOLF0:USTF0",1746166564453,6.6903,149.44,149.39,10.75886279]
["bitfinex-derivatives","SOLF0:USTF0",1746166564745,4.06696279,149.46,149.39,10.75886279]
["bitfinex-derivatives","SOLF0:USTF0",1746166565144,4.06696279,149.46,149.39,34.55886279]
["bitfinex-derivatives","SOLF0:USTF0",1746166565346,6.69,149.44,149.39,34.55886279]
["bitfinex-derivatives","SOLF0:USTF0",1746166565551,6.69,149.44,149.39,30.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746166566250,6.69,149.44,149.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746166566551,6.6904,149.43,149.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746166566950,23.8,149.47,149.4,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746166567147,6.6922,149.39,149.35,25.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746166568147,23.8,149.43,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746166569150,23.8,149.43,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746166569351,23.8,149.43,149.35,25.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746166569552,6.34842284,149.42,149.35,25.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746166569852,6.34842284,149.42,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166571152,6.692,149.4,149.35,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746166573060,6.6914,149.41,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166573959,6.6918,149.4,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166574651,23.8,149.43,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166575253,23.8,149.43,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166576259,6.6921,149.4,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166576459,23.8,149.43,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166576760,6.6922,149.4,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166577458,6.6922,149.39,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166577963,23.8,149.43,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166578258,6.692,149.4,149.35,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746166579265,6.692,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746166579469,6.6915,149.41,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746166580167,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746166581163,6.6924,149.39,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746166581372,23.8,149.43,149.35,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746166581566,6.34842284,149.41,149.34,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746166581768,6.6934,149.37,149.34,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746166582469,6.6926,149.39,149.34,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746166583270,6.6918,149.4,149.34,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746166583873,6.6918,149.4,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746166584172,6.6918,149.4,149.34,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746166584474,6.6918,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746166584666,6.6914,149.41,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746166585072,30.4908,149.43,149.35,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746166585272,6.6908,149.43,149.35,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746166585477,30.12842284,149.44,149.35,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746166585671,6.6909,149.42,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746166586672,6.6909,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166586867,23.78,149.44,149.35,10.47952284]
["bitfinex-derivatives","SOLF0:USTF0",1746166587180,23.78,149.44,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746166587473,23.78,149.44,149.35,10.47952284]
["bitfinex-derivatives","SOLF0:USTF0",1746166587474,30.12842284,149.47,149.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746166587677,30.12842284,149.47,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166587873,23.78,149.47,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166588074,23.78,149.47,149.4,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746166588977,23.78,149.47,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166589479,6.6898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166591381,6.6898,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166591678,6.6898,149.45,149.4,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746166592475,6.6898,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746166592676,6.6899,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746166593380,6.6906,149.43,149.39,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746166593577,30.12842284,149.47,149.39,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746166593978,30.12842284,149.47,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746166594480,30.12842284,149.47,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166595679,6.6898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166595880,30.12842284,149.47,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166596078,30.12842284,149.47,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166596385,6.6902,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166598185,6.6895,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166598483,30.12842284,149.47,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166598675,6.6901,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746166599076,30.12842284,149.47,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166599279,23.78,149.47,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166599880,6.6902,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166601186,6.6904,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166601579,6.6904,149.43,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166601787,6.691,149.42,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166603080,6.6905,149.43,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166603689,6.6905,149.43,149.39,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746166606885,6.6905,149.43,149.39,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746166607187,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746166608383,23.78,149.47,149.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746166608589,6.34842284,149.45,149.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166609091,6.6919,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166610291,6.6922,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166610786,23.76,149.42,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166611090,6.6919,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166611691,23.76,149.42,149.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166612291,30.4512,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746166612789,6.6914,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746166614090,6.6918,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746166615591,6.6918,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746166622294,6.6923,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746166622696,23.76,149.42,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746166622897,6.6919,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746166623093,6.6919,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746166623495,6.6923,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746166624504,6.6927,149.38,149.35,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746166624797,23.76,149.42,149.35,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746166625091,6.6924,149.39,149.35,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746166625298,30.10842284,149.42,149.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166625597,6.6926,149.39,149.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166625998,30.10842284,149.42,149.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166626193,23.76,149.42,149.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166626498,23.76,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746166626797,6.6906,149.43,149.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166626999,6.6906,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746166630501,6.6909,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746166631001,6.6904,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746166632107,6.69,149.44,149.37,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746166632301,23.76,149.45,149.37,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746166632496,23.76,149.45,149.38,6.34842284]
["bitfinex-derivatives","SOLF0:USTF0",1746166632702,30.08842284,149.48,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166632904,6.6898,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746166633200,6.6898,149.45,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166633401,6.6898,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166633608,6.6901,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166635007,6.6897,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166635311,6.6897,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166636706,6.6897,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746166637608,6.69,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746166637808,6.69,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166641611,6.6905,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166642108,6.6902,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166642709,6.6902,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166643010,6.6905,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166643610,30.08842284,149.48,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166643611,6.6901,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166644612,6.6901,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746166644810,6.6901,149.44,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166645111,6.6904,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746166646414,6.6901,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746166647015,6.6901,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746166649711,6.6896,149.45,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746166650320,6.6891,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166650506,30.08842284,149.48,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166650817,6.6897,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746166654621,6.69,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166655619,30.08842284,149.48,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166656215,6.691,149.42,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166656718,6.691,149.42,149.39,30.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746166657318,6.6906,149.43,149.39,30.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746166659120,6.6898,149.45,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746166659515,6.6892,149.46,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746166659720,30.08842284,149.48,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746166660821,6.6903,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746166663621,6.6904,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746166665017,6.6904,149.43,149.39,30.432]
["bitfinex-derivatives","SOLF0:USTF0",1746166668521,6.6901,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746166668724,30.08842284,149.48,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166669422,6.6899,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746166669724,30.08842284,149.48,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746166671215,6.6902,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746166673526,6.6902,149.44,149.4,10.75416489]
["bitfinex-derivatives","SOLF0:USTF0",1746166674024,6.6902,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166674427,6.6896,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166678014,4.06266489,149.46,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166678220,6.6901,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746166678527,6.6901,149.44,149.4,10.75416489]
["bitfinex-derivatives","SOLF0:USTF0",1746166680927,6.6897,149.45,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746166682535,6.69,149.44,149.4,10.75426489]
["bitfinex-derivatives","SOLF0:USTF0",1746166684333,6.69,149.44,149.4,34.45426489]
["bitfinex-derivatives","SOLF0:USTF0",1746166684731,6.69,149.44,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166684933,10.75266489,149.44,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166685232,6.6904,149.43,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166687534,6.6901,149.44,149.4,30.3915]
["bitfinex-derivatives","SOLF0:USTF0",1746166687731,4.06266489,149.45,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166688027,4.06266489,149.47,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166688232,4.06266489,149.47,149.41,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166688430,6.6897,149.45,149.41,10.75366489]
["bitfinex-derivatives","SOLF0:USTF0",1746166689735,6.69,149.44,149.41,10.75366489]
["bitfinex-derivatives","SOLF0:USTF0",1746166689934,4.06266489,149.47,149.41,10.75366489]
["bitfinex-derivatives","SOLF0:USTF0",1746166691235,6.6897,149.45,149.41,10.75366489]
["bitfinex-derivatives","SOLF0:USTF0",1746166700144,6.6897,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746166700345,6.6897,149.45,149.41,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166700741,6.6897,149.45,149.41,10.75366489]
["bitfinex-derivatives","SOLF0:USTF0",1746166703244,6.69,149.44,149.41,10.75366489]
["bitfinex-derivatives","SOLF0:USTF0",1746166703745,6.69,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746166704444,10.75236489,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746166704944,4.06266489,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746166705251,23.74,149.48,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746166705544,4.06266489,149.46,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746166705847,6.6897,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746166709548,6.6897,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166710053,10.75186489,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746166711644,6.6895,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746166711841,4.06266489,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746166712945,6.6896,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746166719156,4.06266489,149.46,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166719352,4.06266489,149.44,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166719954,6.6907,149.43,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166721050,4.06266489,149.44,149.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166721359,4.06266489,149.44,149.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746166721754,6.6911,149.42,149.38,30.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746166723053,6.6905,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166723547,6.6894,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746166723750,6.6894,149.46,149.41,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166724046,4.06266489,149.47,149.41,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166724246,4.06266489,149.43,149.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166724452,4.06266489,149.43,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166724654,6.691,149.42,149.38,10.75486489]
["bitfinex-derivatives","SOLF0:USTF0",1746166724949,4.06266489,149.43,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166725159,10.75326489,149.43,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746166726062,6.6909,149.42,149.38,10.75506489]
["bitfinex-derivatives","SOLF0:USTF0",1746166726761,6.6909,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166730466,6.6913,149.41,149.38,10.75506489]
["bitfinex-derivatives","SOLF0:USTF0",1746166730864,4.06266489,149.43,149.38,10.75506489]
["bitfinex-derivatives","SOLF0:USTF0",1746166732167,6.691,149.42,149.38,10.75506489]
["bitfinex-derivatives","SOLF0:USTF0",1746166735566,6.691,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746166736568,6.6913,149.41,149.38,10.75506489]
["bitfinex-derivatives","SOLF0:USTF0",1746166737070,6.6913,149.41,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166738169,6.6913,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166739071,6.691,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746166739766,6.691,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746166739972,6.691,149.42,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166740368,6.691,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746166740667,6.691,149.42,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166741171,6.691,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746166743073,6.6906,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746166745774,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746166745970,27.72266489,149.44,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166746473,6.6914,149.41,149.37,27.858]
["bitfinex-derivatives","SOLF0:USTF0",1746166747069,6.6914,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746166747776,6.6914,149.41,149.37,34.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746166748489,6.6914,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746166748789,10.75366489,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746166749883,6.691,149.42,149.38,10.75526489]
["bitfinex-derivatives","SOLF0:USTF0",1746166750690,6.6913,149.41,149.38,10.75526489]
["bitfinex-derivatives","SOLF0:USTF0",1746166752785,6.6913,149.41,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166752989,6.6917,149.4,149.38,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166753489,23.66,149.44,149.37,31.92066489]
["bitfinex-derivatives","SOLF0:USTF0",1746166753685,4.06266489,149.4,149.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166753896,4.06266489,149.36,149.3,27.70266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166754190,4.06266489,149.34,149.29,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746166755186,6.6953,149.32,149.29,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746166757187,4.06266489,149.34,149.29,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746166757188,6.6959,149.31,149.29,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746166757396,6.6959,149.31,149.29,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746166758782,23.64,149.36,149.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746166758783,6.6967,149.29,149.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746166758991,6.6967,149.29,149.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746166759189,6.6967,149.29,149.25,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166759392,6.6972,149.28,149.25,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166759994,6.6972,149.28,149.24,4.06266489]
["bitfinex-derivatives","SOLF0:USTF0",1746166760193,6.6972,149.28,149.23,34.40176489]
["bitfinex-derivatives","SOLF0:USTF0",1746166760391,6.6972,149.28,149.23,10.76176489]
["bitfinex-derivatives","SOLF0:USTF0",1746166760788,4.06266489,149.26,149.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746166761093,4.06266489,149.26,149.21,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746166761495,30.00540747,149.28,149.21,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746166761991,30.00540747,149.28,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746166762201,30.00540747,149.28,149.21,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1746166763095,30.00540747,149.28,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166763597,6.6987,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166763893,30.00540747,149.28,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166766199,6.6989,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166766697,6.6986,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166766896,6.6986,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746166767395,6.6986,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166768091,6.6986,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746166770199,6.6989,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166771000,6.6994,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166771800,30.00540747,149.28,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166771801,6.6991,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166772101,30.00540747,149.28,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166773192,6.6989,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166774604,30.00540747,149.28,149.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746166775103,6.6994,149.23,149.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746166775503,30.00540747,149.28,149.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746166776302,30.00540747,149.28,149.17,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746166776906,6.7001,149.22,149.17,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746166777108,6.7001,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746166778999,6.7001,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746166780009,6.7001,149.22,149.17,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746166780010,6.7001,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746166781411,6.7008,149.2,149.17,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746166781608,23.66,149.24,149.17,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746166781999,6.701,149.2,149.17,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746166783311,6.701,149.2,149.17,12.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746166783814,6.701,149.2,149.18,4.07488102]
["bitfinex-derivatives","SOLF0:USTF0",1746166784509,6.701,149.2,149.17,16.90028102]
["bitfinex-derivatives","SOLF0:USTF0",1746166785614,6.701,149.2,149.17,12.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746166786417,6.701,149.2,149.17,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746166786916,6.7004,149.21,149.17,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746166789619,6.7007,149.2,149.17,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746166790712,6.7003,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746166790912,23.66,149.24,149.17,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746166791212,6.6996,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746166793818,6.6998,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746166796023,6.6994,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746166797917,23.66,149.24,149.17,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746166798524,6.7001,149.22,149.17,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746166798817,23.66,149.24,149.17,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746166799021,6.6998,149.22,149.17,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746166799222,23.66,149.24,149.17,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746166799725,6.7006,149.21,149.17,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746166800019,23.66,149.24,149.17,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746166800218,23.66,149.24,149.17,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746166801124,6.7019,149.18,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166801326,23.66,149.24,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166801623,6.7013,149.19,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166801820,23.66,149.24,149.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166802020,23.66,149.24,149.14,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746166802916,6.7014,149.19,149.14,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746166803416,6.36705873,149.23,149.14,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746166803924,6.7021,149.17,149.14,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746166804315,23.66,149.19,149.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166804519,23.66,149.19,149.1,27.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746166804727,23.66,149.19,149.1,34.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746166805027,23.66,149.19,149.1,27.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746166805225,6.703,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746166805428,23.66,149.19,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746166805730,6.7028,149.16,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746166806319,6.7028,149.16,149.12,14.94559992]
["bitfinex-derivatives","SOLF0:USTF0",1746166806519,6.7031,149.15,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166807035,23.66,149.19,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166807529,23.66,149.19,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746166808026,6.7024,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746166808328,23.66,149.19,149.12,14.94549992]
["bitfinex-derivatives","SOLF0:USTF0",1746166808631,6.7021,149.17,149.12,14.94549992]
["bitfinex-derivatives","SOLF0:USTF0",1746166808928,23.66,149.19,149.12,14.94549992]
["bitfinex-derivatives","SOLF0:USTF0",1746166809123,6.7027,149.16,149.12,14.94549992]
["bitfinex-derivatives","SOLF0:USTF0",1746166809822,6.7035,149.14,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166811124,6.7038,149.13,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166811323,23.66,149.19,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166812023,6.7037,149.14,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166812331,23.66,149.15,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166812829,6.7038,149.13,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166817035,6.7034,149.14,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166820535,6.7038,149.13,149.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746166826438,30.3638,149.13,149.12,9.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746166826638,6.7061,149.08,149.0,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746166826937,30.02705873,149.08,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166827141,23.66,149.08,148.96,25.722]
["bitfinex-derivatives","SOLF0:USTF0",1746166827339,23.66,149.08,148.97,6.36705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166827541,23.66,149.08,148.94,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746166827838,23.66,149.08,148.97,6.36705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166828035,23.66,149.08,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746166828732,6.7082,149.04,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746166829135,23.66,149.08,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746166829443,6.7081,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746166829930,23.66,149.08,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746166830239,23.66,149.08,149.01,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746166830642,6.7073,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746166831243,6.7067,149.07,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746166831438,23.66,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746166831942,30.3661,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746166832444,23.66,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746166832746,23.66,149.1,149.03,6.36705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166832941,23.66,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746166833145,30.3654,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746166833443,531.02,149.14,149.03,30.02705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166833647,23.66,149.13,149.03,30.02705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166834147,23.66,149.13,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746166834332,23.66,149.13,149.03,30.02705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166836145,6.7052,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746166836550,23.66,149.13,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746166837145,23.66,149.13,149.03,30.02705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166837343,6.705,149.11,149.03,30.02705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166838447,23.66,149.13,149.03,30.02705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166838646,23.66,149.13,149.06,6.36705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166838844,23.66,149.13,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166839045,6.7051,149.11,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166839344,23.66,149.13,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166839648,6.7044,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746166840451,23.66,149.13,149.07,36.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746166840953,6.7051,149.11,149.07,36.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746166841248,23.66,149.13,149.07,36.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746166842350,6.705,149.11,149.07,36.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746166843949,6.705,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746166844250,6.705,149.11,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166844638,6.7045,149.12,149.07,36.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746166844842,6.7045,149.12,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166845350,6.7049,149.11,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166845850,6.7049,149.11,149.07,36.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746166846044,6.7045,149.12,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166846446,6.7045,149.12,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746166846650,6.7045,149.12,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166846850,6.7045,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746166847052,6.7045,149.12,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166847550,6.7045,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746166847853,30.3641,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746166848049,30.3641,149.13,149.07,29.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746166848552,30.3641,149.13,149.07,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746166848746,6.7044,149.12,149.07,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746166848952,23.66,149.13,149.07,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746166849157,6.7045,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746166851153,6.7038,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746166851352,30.30705873,149.16,149.07,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746166851553,30.30705873,149.16,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166851856,23.94,149.16,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166852154,6.7033,149.15,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746166854154,6.7033,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746166854452,6.7033,149.15,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166855455,6.7035,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746166857155,6.7031,149.15,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746166857357,6.7031,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746166857552,23.94,149.16,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166858041,23.94,149.16,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746166858455,6.7037,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746166859354,23.94,149.16,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166859655,6.36705873,149.19,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166859953,6.7029,149.16,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746166860754,6.703,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746166861058,30.30705873,149.19,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166861243,6.7041,149.13,149.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746166861443,6.36705873,149.16,149.07,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746166861650,23.94,149.15,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746166861857,23.94,149.15,149.07,30.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746166862449,6.7047,149.12,149.07,36.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746166863055,6.7048,149.11,149.07,30.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746166863961,6.7048,149.11,149.07,36.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746166864963,6.7044,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746166865355,23.94,149.15,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746166867265,6.7044,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746166869867,6.7048,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746166870061,23.94,149.15,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746166870262,6.36705873,149.13,149.07,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746166871166,6.7058,149.09,149.07,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746166874271,6.7053,149.1,149.07,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746166874868,6.7071,149.06,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746166875062,6.7071,149.06,149.01,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166875868,6.7071,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746166876972,6.7071,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746166877868,6.7075,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746166878366,6.36705873,149.1,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746166878572,6.36705873,149.1,149.01,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166879769,6.7068,149.07,149.01,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166881171,6.36705873,149.1,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746166881471,6.7073,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746166882571,6.36705873,149.1,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746166882972,6.36705873,149.1,149.01,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166883272,6.7068,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746166883573,6.7068,149.07,149.01,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166883871,6.7068,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746166884570,6.7068,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746166884873,6.7068,149.07,149.01,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166885074,6.7068,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746166885367,23.94,149.11,149.01,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746166885572,23.94,149.11,149.01,10.39655873]
["bitfinex-derivatives","SOLF0:USTF0",1746166885973,6.7057,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746166886176,23.94,149.11,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166886370,23.9,149.13,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166886875,6.7053,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746166887173,23.9,149.13,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166887476,23.9,149.13,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746166887678,30.26705873,149.13,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746166888076,6.7059,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746166888678,6.7062,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746166889676,6.7058,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746166889881,6.7058,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746166891679,23.9,149.13,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166892278,23.9,149.13,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746166892585,23.9,149.13,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166893080,6.7059,149.09,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746166893581,6.7059,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746166895082,6.7061,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746166896282,6.7058,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746166897684,6.7058,149.09,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166898078,6.7058,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746166899585,6.7061,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746166900087,6.7059,149.09,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166900289,23.9,149.13,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166900888,6.7064,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746166901383,6.7068,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746166903489,6.7062,149.08,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746166907895,6.7067,149.07,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746166909406,6.7063,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746166910608,6.7058,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746166910798,23.84,149.1,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166911398,23.84,149.13,149.03,30.26705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166912004,6.7046,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746166913304,6.7048,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746166913506,23.84,149.13,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746166914104,23.84,149.13,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746166916307,6.7056,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746166920110,6.7056,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746166920507,6.7057,149.09,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166920707,6.7057,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746166920910,6.7057,149.09,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166921412,6.7057,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746166923617,6.7053,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746166923913,30.20705873,149.13,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166924115,23.84,149.13,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166924310,215.6608873,149.16,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166924512,23.84,149.16,149.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746166924812,6.7036,149.14,149.05,6.36705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166925011,23.84,149.16,149.06,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746166925208,23.84,149.16,149.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746166925414,6.7031,149.15,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746166926316,6.7031,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746166926624,23.84,149.16,149.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746166926810,6.7022,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746166927010,6.7022,149.17,149.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746166927210,6.7017,149.18,149.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746166927514,6.7017,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746166929223,6.7004,149.21,149.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746166929518,6.7004,149.21,149.13,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746166930018,6.7004,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746166930721,6.701,149.2,149.13,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746166930923,6.36705873,149.21,149.13,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746166932225,6.7019,149.18,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746166932415,6.36705873,149.21,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746166932615,23.82,149.2,149.13,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746166933123,6.7016,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746166933319,23.82,149.2,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746166933722,6.7017,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746166934425,6.7021,149.17,149.13,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746166934723,6.36705873,149.18,149.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746166934926,6.7034,149.14,149.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746166935121,6.36705873,149.18,149.09,27.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746166935626,6.7039,149.13,149.09,34.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746166936128,6.7039,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746166936823,6.7035,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746166937521,6.7031,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746166938027,30.4626,149.16,149.12,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746166939129,30.4626,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746166939924,23.76,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746166943327,6.36705873,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746166943734,6.702,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746166944138,6.36705873,149.18,149.09,27.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746166944537,554.72,149.22,149.09,27.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746166944835,6.7008,149.2,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746166945223,6.7008,149.2,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166945933,6.7004,149.21,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166946234,23.76,149.22,149.15,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746166946434,6.36705873,149.24,149.16,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746166946837,6.7002,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746166947051,6.7002,149.22,149.16,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746166947436,6.7002,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746166948238,6.7002,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746166948449,6.6995,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746166948934,30.12705873,149.25,149.18,30.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746166950446,6.6994,149.23,149.18,30.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746166950934,30.12705873,149.25,149.18,30.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746166951441,30.12705873,149.25,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746166951634,6.6999,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746166951835,6.6999,149.22,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166952135,6.6999,149.22,149.18,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1746166952338,6.6995,149.23,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166952541,6.6995,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746166953042,6.6995,149.23,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166953350,6.699,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746166953537,30.12705873,149.25,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166953737,6.36705873,149.25,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166954040,13.06595873,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746166954547,13.06595873,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746166954736,6.6982,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746166955133,6.36705873,149.25,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166955333,6.6994,149.23,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166955643,6.6994,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746166956242,6.699,149.24,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746166957543,13.06565873,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746166957841,30.12705873,149.28,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166958143,6.6983,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746166958449,6.6983,149.26,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166958644,30.12705873,149.28,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166958943,6.6977,149.27,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166959842,23.76,149.28,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166960144,215.5808873,149.34,149.2,6.36705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166960448,30.12705873,149.34,149.21,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746166960647,23.76,149.34,149.23,6.36705873]
["bitfinex-derivatives","SOLF0:USTF0",1746166960946,23.76,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746166961349,6.6959,149.31,149.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166961551,6.6959,149.31,149.27,30.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746166961746,6.6962,149.3,149.27,30.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746166961947,6.6962,149.3,149.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166962551,6.6967,149.29,149.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166963351,6.6964,149.3,149.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166963543,30.12705873,149.34,149.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166963952,6.6968,149.29,149.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166965550,6.6971,149.28,149.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746166965745,30.12705873,149.34,149.24,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1746166965946,30.12705873,149.34,149.24,25.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746166966256,6.6977,149.27,149.24,25.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746166966958,6.6977,149.27,149.24,32.5033]
["bitfinex-derivatives","SOLF0:USTF0",1746166967655,6.6967,149.29,149.24,25.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746166967952,30.12705873,149.34,149.24,25.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746166968157,6.6965,149.3,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746166968653,30.12705873,149.34,149.24,25.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746166969353,6.695,149.33,149.24,25.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746166969760,6.6955,149.32,149.28,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746166969958,6.6955,149.32,149.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166970255,6.36705873,149.36,149.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166970452,6.6952,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746166971459,6.6952,149.33,149.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166971460,6.6945,149.34,149.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166971659,23.72,149.37,149.29,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746166971956,23.72,149.37,149.29,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746166972760,6.6936,149.36,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746166973153,6.36705873,149.39,149.29,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746166973354,6.36705873,149.39,149.3,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746166973551,6.6935,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746166974258,6.36705873,149.39,149.32,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746166974259,6.694,149.35,149.32,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746166974565,6.36705873,149.39,149.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166974746,6.694,149.35,149.32,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746166975461,6.6937,149.36,149.32,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746166976260,6.6942,149.35,149.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166976857,6.6942,149.35,149.32,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746166977660,6.6937,149.36,149.32,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746166977962,6.6937,149.36,149.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166978353,6.6937,149.36,149.32,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746166980259,6.694,149.35,149.32,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746166980662,6.36705873,149.39,149.32,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746166981254,23.72,149.4,149.32,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1746166981461,6.6935,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746166981761,30.08705873,149.4,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746166982060,6.6936,149.36,149.32,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746166982262,6.6936,149.36,149.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166982455,6.36705873,149.39,149.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166983563,6.6949,149.33,149.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746166985670,6.6949,149.33,149.3,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746166987366,6.6946,149.34,149.3,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746166987665,6.6946,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746166988466,6.6946,149.34,149.3,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746166991271,6.6949,149.33,149.3,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746166991463,30.06705873,149.36,149.29,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746166991871,30.06705873,149.36,149.29,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746166992472,6.6952,149.33,149.29,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746166994174,6.6952,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746166995481,30.06705873,149.36,149.29,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746166996075,6.6953,149.33,149.29,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746166998174,6.6953,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746166998670,30.06705873,149.36,149.29,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746166998873,30.06705873,149.36,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746167000174,6.6944,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746167002377,6.6941,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746167002581,30.06705873,149.36,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746167003084,6.6944,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746167004883,30.06705873,149.36,149.29,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746167005078,30.02705873,149.39,149.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746167005781,6.6939,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746167008485,6.6939,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746167008682,6.36705873,149.36,149.25,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1746167008984,23.66,149.35,149.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167009185,23.66,149.35,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746167010788,6.6963,149.3,149.26,30.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746167010986,23.66,149.35,149.26,30.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746167011178,6.6963,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746167013390,6.6959,149.31,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746167013580,30.02705873,149.35,149.26,30.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746167013984,30.02705873,149.35,149.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167014193,30.02705873,149.35,149.26,30.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746167014392,6.6962,149.3,149.26,30.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746167014691,6.6962,149.3,149.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167014993,6.6959,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746167015585,6.36705873,149.32,149.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167016591,6.6972,149.28,149.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167018394,6.36705873,149.32,149.26,30.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746167019192,6.6966,149.3,149.26,30.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746167019396,6.36705873,149.32,149.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167020291,6.36705873,149.32,149.26,30.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746167020491,6.6966,149.3,149.26,30.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746167021790,6.6969,149.29,149.25,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746167023797,6.6969,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167023993,6.6969,149.29,149.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746167024599,6.6969,149.29,149.25,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746167025599,6.36705873,149.32,149.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746167025897,23.66,149.31,149.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746167026496,6.6975,149.28,149.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746167029902,6.6975,149.27,149.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746167031504,6.6981,149.26,149.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167031691,6.36705873,149.29,149.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167032102,6.6987,149.25,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746167032304,23.66,149.27,149.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167032695,6.6983,149.26,149.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167033205,23.66,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746167033503,6.36705873,149.29,149.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167033807,6.6978,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746167033997,6.36705873,149.29,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746167034298,6.6987,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746167034599,6.36705873,149.29,149.19,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1746167034809,6.6991,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746167037810,6.6994,149.23,149.19,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1746167038698,23.66,149.26,149.19,29.728]
["bitfinex-derivatives","SOLF0:USTF0",1746167038900,30.02705873,149.26,149.19,29.728]
["bitfinex-derivatives","SOLF0:USTF0",1746167040203,6.6997,149.23,149.19,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1746167040610,30.02705873,149.26,149.19,29.728]
["bitfinex-derivatives","SOLF0:USTF0",1746167041112,30.02705873,149.26,149.19,27.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746167042115,30.02705873,149.26,149.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167042306,30.02705873,149.26,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746167042307,6.7004,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746167042507,30.02705873,149.26,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746167042709,30.02705873,149.26,149.16,25.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746167042909,30.02705873,149.26,149.17,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746167043316,30.02705873,149.26,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746167043609,6.6997,149.23,149.17,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746167044111,6.6997,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167044618,6.6998,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167045714,6.6998,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746167047116,30.02705873,149.26,149.17,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746167047718,6.36705873,149.23,149.17,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746167047916,23.66,149.22,149.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167048308,23.66,149.22,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746167049314,6.7014,149.19,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746167049718,6.7014,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746167050519,23.66,149.22,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746167051010,23.66,149.22,149.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167051216,6.7013,149.19,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746167051913,6.7016,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746167055214,6.7031,149.15,149.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746167056622,6.7031,149.15,149.12,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746167058417,23.68,149.18,149.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746167058910,30.3819,149.18,149.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746167059227,6.7019,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746167059415,6.7013,149.19,149.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746167059611,23.68,149.21,149.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746167060018,6.7009,149.2,149.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746167060216,6.7009,149.2,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746167060721,6.7009,149.2,149.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746167061522,30.3804,149.21,149.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746167062023,23.68,149.21,149.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746167062527,6.7007,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746167062824,6.7007,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167064224,6.7007,149.2,149.17,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746167064521,30.3803,149.21,149.17,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746167064724,23.68,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167065526,6.7011,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167066425,30.3804,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167067130,23.68,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167067829,6.7008,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167068427,30.3804,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167069026,30.3804,149.21,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167069928,30.3804,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167070128,6.7007,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167072032,30.3804,149.21,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167077532,6.7008,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167084437,6.7008,149.2,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167085538,10.77716763,149.2,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167086338,6.7008,149.2,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167086639,23.68,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167086940,4.07636763,149.2,149.17,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746167088842,10.77716763,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167090748,10.77716763,149.2,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167090948,4.07636763,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167091346,6.7004,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167091546,10.77636763,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746167091845,4.07636763,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746167092048,4.07636763,149.22,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167092348,6.7003,149.21,149.17,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746167093049,6.7003,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746167093645,6.7003,149.21,149.17,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746167093951,6.7007,149.2,149.17,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746167094245,6.7007,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167097251,6.7007,149.2,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167100251,4.07636763,149.22,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167100252,6.7004,149.21,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167100451,4.07636763,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746167101152,4.07636763,149.22,149.17,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746167101852,6.7005,149.21,149.17,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746167102053,4.07636763,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746167102356,4.07636763,149.22,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167102546,4.07636763,149.22,149.17,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746167102856,6.7005,149.21,149.17,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746167103961,6.7008,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167104968,6.7004,149.21,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167105159,6.7004,149.21,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167105665,6.7004,149.21,149.17,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746167110171,6.7008,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167111469,6.7004,149.21,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167112671,6.7007,149.2,149.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746167119879,6.7004,149.21,149.17,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746167120980,23.68,149.24,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167121176,4.07636763,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167121373,4.07636763,149.23,149.17,8.12866763]
["bitfinex-derivatives","SOLF0:USTF0",1746167122074,6.6998,149.22,149.17,8.12866763]
["bitfinex-derivatives","SOLF0:USTF0",1746167122279,6.6998,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746167123978,6.6998,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167124572,6.6994,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167124780,4.07636763,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167125085,10.77626763,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167127686,4.07636763,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167128579,4.07636763,149.22,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746167128985,4.07636763,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746167129185,30.379,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746167129377,30.379,149.24,149.18,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167129684,30.379,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746167129987,6.6994,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746167135789,30.3791,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746167136589,30.3791,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746167136984,10.77496763,149.25,149.18,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167137188,10.77496763,149.25,149.2,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167137999,10.77496763,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746167140991,4.07636763,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746167142591,10.77486763,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746167146698,6.6989,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746167146898,4.07636763,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746167147393,27.91636763,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746167147895,34.61416763,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746167148093,27.91636763,149.27,149.21,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167148296,27.91636763,149.27,149.22,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746167148492,4.07636763,149.27,149.22,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746167148798,4.07636763,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746167149097,10.77416763,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746167150495,6.6973,149.28,149.25,10.77466763]
["bitfinex-derivatives","SOLF0:USTF0",1746167150699,6.6973,149.28,149.23,27.83636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167150899,10.77366763,149.28,149.23,27.83636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167151200,10.77366763,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746167151401,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746167151597,6.6976,149.27,149.23,27.83636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167151598,4.07636763,149.26,149.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746167151800,4.07636763,149.26,149.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746167151993,4.07636763,149.24,149.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746167152400,10.77556763,149.24,149.2,30.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746167153912,4.07636763,149.24,149.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746167154206,6.6986,149.25,149.21,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167154912,6.6986,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746167155816,6.6986,149.25,149.21,10.77636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167156116,6.6986,149.25,149.21,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167157216,10.77466763,149.26,149.21,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167157717,6.6983,149.26,149.21,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167159218,6.6983,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746167159413,6.6978,149.27,149.21,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167159614,6.6978,149.27,149.21,6.05506763]
["bitfinex-derivatives","SOLF0:USTF0",1746167160017,6.6978,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746167160218,10.77366763,149.28,149.21,6.05506763]
["bitfinex-derivatives","SOLF0:USTF0",1746167160417,6.6973,149.28,149.23,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167160617,6.6968,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167160817,23.84,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167161316,6.6968,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167161515,4.07636763,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167163222,10.77336763,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167163521,10.77336763,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167163817,10.77336763,149.29,149.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746167165220,10.77336763,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167165719,10.77336763,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167167921,4.07636763,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167169223,6.6968,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167169518,10.77316763,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167169721,10.77316763,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167178924,6.6968,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167179224,10.77316763,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167180226,6.6972,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167180420,6.6972,149.28,149.24,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746167181023,6.6972,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167181723,10.77326763,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167185026,4.07636763,149.29,149.24,30.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746167186025,6.6973,149.28,149.24,30.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746167190226,6.6975,149.27,149.24,30.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746167192434,6.6973,149.28,149.24,30.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746167195335,6.6976,149.27,149.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746167197137,6.6976,149.27,149.24,30.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746167198737,6.6976,149.27,149.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746167199733,6.6976,149.27,149.23,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167200240,6.6976,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746167203743,10.77326763,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167206949,6.6971,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167207144,4.07636763,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167207747,6.6971,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167210751,10.77316763,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167210951,10.77316763,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167211250,10.77316763,149.29,149.23,27.75636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167211453,4.07636763,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167213252,4.07636763,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167214346,10.77316763,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167214547,10.77316763,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167214846,4.07636763,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167215953,10.77316763,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167219453,10.77316763,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167219758,6.6968,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167220056,10.77276763,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167221560,6.6968,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167223762,4.07636763,149.28,149.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746167224767,4.07636763,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167226067,6.6968,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167228568,6.6968,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167231764,6.6968,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167234770,10.77266763,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746167236773,4.07636763,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746167236971,23.68,149.32,149.25,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746167237269,4.07636763,149.33,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746167237973,6.6954,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746167238772,10.77136763,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746167239178,6.6954,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746167240075,4.07636763,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746167240269,23.68,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746167240577,35.57791111,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746167240873,35.57791111,149.37,149.34,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167240874,7.84154348,149.37,149.34,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167241275,7.84154348,149.37,149.34,10.77046763]
["bitfinex-derivatives","SOLF0:USTF0",1746167241574,7.84154348,149.37,149.33,6.13116763]
["bitfinex-derivatives","SOLF0:USTF0",1746167241776,4.07636763,149.37,149.33,6.13116763]
["bitfinex-derivatives","SOLF0:USTF0",1746167242076,6.6938,149.36,149.33,12.82586763]
["bitfinex-derivatives","SOLF0:USTF0",1746167244676,10.76956763,149.37,149.33,12.82586763]
["bitfinex-derivatives","SOLF0:USTF0",1746167247684,10.76956763,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746167248480,4.07636763,149.39,149.33,6.13116763]
["bitfinex-derivatives","SOLF0:USTF0",1746167248978,6.6927,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746167250182,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167250878,6.6931,149.37,149.33,12.82586763]
["bitfinex-derivatives","SOLF0:USTF0",1746167251782,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167251975,6.6928,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167253484,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167253782,4.07636763,149.39,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167254181,6.693,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167255781,6.693,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167256985,6.693,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167258690,6.693,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167259582,6.693,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167260090,6.6931,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167260586,23.66,149.4,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167260587,6.6929,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167260791,27.73636763,149.4,149.35,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167260991,4.07636763,149.4,149.35,27.73636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167261792,10.76836763,149.4,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746167261991,4.07636763,149.4,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746167262193,4.07636763,149.4,149.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746167262584,6.6929,149.38,149.35,30.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746167263488,4.07636763,149.4,149.35,30.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746167263701,6.6923,149.39,149.35,30.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746167264491,6.6923,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746167271099,6.6918,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746167271296,4.07636763,149.41,149.35,27.73636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167271691,27.73636763,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746167272301,34.42706763,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746167272502,27.73636763,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746167273502,6.691,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746167273704,27.73636763,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167274002,6.6909,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167274203,6.6909,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746167281306,6.6909,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167282308,6.6909,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746167283011,6.6909,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746167283211,10.76696763,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746167283409,10.76696763,149.43,149.37,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167283611,10.76696763,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746167283812,6.6911,149.42,149.38,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746167284007,6.6911,149.42,149.38,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746167284209,4.07636763,149.43,149.38,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746167284405,6.69,149.44,149.39,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167284609,4.07636763,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746167284908,6.6902,149.44,149.39,27.71636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167286214,6.6902,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746167288116,10.76686763,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746167288418,4.07636763,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746167288720,6.6901,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746167289118,6.6901,149.44,149.39,27.71636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167289618,6.6901,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746167290223,4.07636763,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746167291021,6.69,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746167291922,6.69,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746167292725,10.76606763,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746167293323,6.6897,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746167293525,27.71636763,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746167293723,4.07636763,149.46,149.41,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167293922,4.07636763,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746167294122,4.07636763,149.46,149.41,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167294627,10.76566763,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746167295822,10.76566763,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746167297229,10.76566763,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746167299936,10.76566763,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746167300525,4.07636763,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746167300835,6.6888,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746167301035,10.76516763,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746167301236,4.07636763,149.45,149.4,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167301736,4.07636763,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746167303340,4.07636763,149.45,149.4,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167303530,6.6894,149.46,149.4,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167303839,10.76526763,149.47,149.4,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167304038,6.6889,149.47,149.42,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167304235,23.64,149.49,149.44,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167304434,30.328,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746167304731,30.328,149.49,149.44,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167304932,6.688,149.49,149.44,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167305239,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167305538,6.688,149.49,149.44,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167305836,4.07636763,149.5,149.44,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167306038,4.07636763,149.54,149.48,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167306238,4.07636763,149.54,149.48,27.69636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167306537,6.6862,149.53,149.48,27.69636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167306932,10.76196763,149.54,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167307131,4.07636763,149.54,149.48,27.69636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167307733,4.07636763,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746167308841,4.07636763,149.52,149.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746167308842,10.76196763,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167312343,6.6856,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167312543,10.76196763,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167312944,4.07636763,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167313239,4.07636763,149.54,149.5,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167313433,4.07636763,149.56,149.5,4.07636763]
["bitfinex-derivatives","SOLF0:USTF0",1746167314344,10.76096763,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746167314844,6.685,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746167318350,6.685,149.55,149.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746167318351,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746167318536,29.95934439,149.59,149.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746167319246,6.6853,149.55,149.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746167319442,6.33934439,149.56,149.45,12.60444439]
["bitfinex-derivatives","SOLF0:USTF0",1746167319749,6.33934439,149.56,149.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167320547,6.6858,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746167320943,6.6847,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746167321249,23.62,149.59,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167321437,6.6854,149.55,149.5,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746167321947,23.62,149.59,149.5,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746167322244,6.6858,149.54,149.5,30.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746167323045,6.6851,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167323538,23.62,149.59,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167325150,6.6854,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167327751,6.6854,149.55,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167327953,6.6847,149.56,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167328254,6.6847,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746167328655,6.6842,149.57,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167328857,23.62,149.59,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746167329055,23.62,149.59,149.51,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1746167329255,23.62,149.59,149.51,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746167329256,6.684,149.58,149.51,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746167329459,6.684,149.58,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746167329757,6.684,149.58,149.51,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746167330057,6.6842,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746167330355,6.6842,149.57,149.51,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746167333359,6.6842,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167333860,6.6838,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746167334163,23.62,149.59,149.51,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746167334361,23.62,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746167334547,6.6831,149.6,149.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167334752,23.6,149.62,149.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167334960,6.6826,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746167335961,23.6,149.62,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746167336857,23.6,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746167337056,23.6,149.62,149.54,29.93934439]
["bitfinex-derivatives","SOLF0:USTF0",1746167337656,6.6816,149.63,149.54,29.93934439]
["bitfinex-derivatives","SOLF0:USTF0",1746167337857,6.6816,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746167338255,6.6816,149.63,149.54,29.93934439]
["bitfinex-derivatives","SOLF0:USTF0",1746167338463,6.6812,149.64,149.54,29.93934439]
["bitfinex-derivatives","SOLF0:USTF0",1746167338756,23.6,149.65,149.54,29.93934439]
["bitfinex-derivatives","SOLF0:USTF0",1746167338960,6.6819,149.62,149.54,29.93934439]
["bitfinex-derivatives","SOLF0:USTF0",1746167339162,23.6,149.65,149.54,29.93934439]
["bitfinex-derivatives","SOLF0:USTF0",1746167339361,23.6,149.65,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746167339561,6.6817,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746167341165,6.682,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746167342255,6.6815,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746167343167,6.6815,149.63,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167343772,6.6815,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746167347778,6.6815,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746167348675,23.6,149.66,149.6,4.05290423]
["bitfinex-derivatives","SOLF0:USTF0",1746167349078,4.05290423,149.67,149.6,4.05290423]
["bitfinex-derivatives","SOLF0:USTF0",1746167349471,7.84154348,149.68,149.59,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746167349875,6.6808,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746167350774,6.6808,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746167351374,6.33050904,149.67,149.59,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746167351776,6.6819,149.63,149.59,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746167353282,23.6,149.65,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167353484,6.33050904,149.64,149.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167353784,6.6828,149.6,149.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167353987,6.33050904,149.64,149.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167354385,6.33050904,149.64,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746167354776,6.33050904,149.64,149.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167354974,6.6839,149.58,149.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167356381,23.6,149.61,149.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167356585,29.93050904,149.61,149.54,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746167356783,29.93050904,149.61,149.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167356987,6.33050904,149.58,149.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167357289,6.33050904,149.58,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746167357487,23.6,149.57,149.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167359287,6.6858,149.54,149.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167359788,6.6847,149.56,149.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167359986,23.6,149.57,149.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167360485,6.6853,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746167360790,6.6853,149.55,149.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167361794,6.6853,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167363093,23.6,149.57,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167364195,6.685,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167364585,23.6,149.57,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746167364995,6.6858,149.54,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746167365396,23.6,149.58,149.47,27.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746167365585,23.6,149.58,149.48,6.33050904]
["bitfinex-derivatives","SOLF0:USTF0",1746167365788,23.6,149.58,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746167366194,6.6862,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746167369298,6.6863,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746167369598,6.33050904,149.57,149.47,27.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746167369901,6.6864,149.52,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746167370196,6.33050904,149.57,149.47,27.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746167370802,6.33050904,149.57,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746167372603,6.6857,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167372802,6.33050904,149.57,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167373203,6.6858,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167373502,6.33050904,149.57,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167374202,6.6852,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167378807,6.6856,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167379009,6.33050904,149.57,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167379506,6.33050904,149.57,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167379699,6.33050904,149.57,149.5,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746167380208,6.6857,149.54,149.5,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746167381110,6.686,149.53,149.5,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746167381800,6.33050904,149.57,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167382005,6.33050904,149.57,149.47,27.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746167382608,6.33050904,149.57,149.47,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1746167383111,6.6872,149.51,149.47,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1746167383304,6.33050904,149.57,149.47,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1746167383511,6.33050904,149.57,149.47,27.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746167383706,6.6878,149.49,149.47,27.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746167384101,23.6,149.54,149.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167384102,29.93050904,149.54,149.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167384312,6.6886,149.48,149.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167384505,6.6886,149.48,149.44,30.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746167384705,29.93050904,149.54,149.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167384907,29.93050904,149.54,149.45,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746167386212,6.6871,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746167386611,6.6871,149.51,149.45,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746167388012,6.6871,149.51,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746167391818,6.6871,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746167392313,29.93050904,149.54,149.45,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746167392819,6.6878,149.49,149.45,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746167393418,6.6878,149.49,149.45,12.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746167396522,6.6878,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167397823,29.93050904,149.54,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167398011,23.6,149.54,149.45,12.62470904]
["bitfinex-derivatives","SOLF0:USTF0",1746167398620,29.93050904,149.57,149.45,12.62470904]
["bitfinex-derivatives","SOLF0:USTF0",1746167399124,6.6859,149.53,149.45,12.62470904]
["bitfinex-derivatives","SOLF0:USTF0",1746167399423,29.93050904,149.57,149.45,12.62470904]
["bitfinex-derivatives","SOLF0:USTF0",1746167399824,6.6864,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746167401428,6.686,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746167403537,29.93050904,149.57,149.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167405530,6.6857,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746167409040,6.6852,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746167409940,23.6,149.6,149.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746167410136,23.6,149.6,149.52,27.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746167410333,23.6,149.6,149.52,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746167410533,6.684,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167410733,23.6,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167410938,6.6835,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167412337,6.6837,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167413646,6.6834,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167414544,6.6838,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167416348,6.6838,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167417050,6.6838,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167417247,6.6838,149.58,149.52,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746167418748,6.6838,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167420051,6.6841,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167420851,6.6846,149.56,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167421149,23.6,149.6,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167421552,23.6,149.6,149.52,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746167422154,23.6,149.6,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746167422455,6.6844,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746167423357,6.6844,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167427160,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746167430261,23.6,149.6,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167430262,6.6842,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167431262,6.6838,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167431664,6.6834,149.59,149.52,36.08810904]
["bitfinex-derivatives","SOLF0:USTF0",1746167432362,6.6838,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746167434865,6.6838,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167435454,6.6838,149.58,149.54,10.74072961]
["bitfinex-derivatives","SOLF0:USTF0",1746167436165,6.6842,149.57,149.54,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167437169,6.684,149.58,149.54,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167437359,27.65542961,149.6,149.52,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746167437560,27.65542961,149.6,149.53,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167437761,6.6843,149.57,149.53,10.74112961]
["bitfinex-derivatives","SOLF0:USTF0",1746167440667,6.6847,149.56,149.53,10.74112961]
["bitfinex-derivatives","SOLF0:USTF0",1746167441068,27.65542961,149.6,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167441270,6.6844,149.57,149.53,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167441971,6.6846,149.56,149.53,10.74112961]
["bitfinex-derivatives","SOLF0:USTF0",1746167442567,6.6843,149.57,149.53,10.74112961]
["bitfinex-derivatives","SOLF0:USTF0",1746167444471,6.6843,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167444682,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167444974,23.6,149.6,149.55,10.74012961]
["bitfinex-derivatives","SOLF0:USTF0",1746167445174,6.6835,149.59,149.55,10.74012961]
["bitfinex-derivatives","SOLF0:USTF0",1746167445474,23.6,149.6,149.55,10.74012961]
["bitfinex-derivatives","SOLF0:USTF0",1746167445974,6.6835,149.59,149.55,10.74012961]
["bitfinex-derivatives","SOLF0:USTF0",1746167446279,23.6,149.6,149.55,10.74012961]
["bitfinex-derivatives","SOLF0:USTF0",1746167447175,6.6833,149.59,149.55,10.74012961]
["bitfinex-derivatives","SOLF0:USTF0",1746167447878,6.6837,149.58,149.55,10.74012961]
["bitfinex-derivatives","SOLF0:USTF0",1746167448877,6.6842,149.57,149.55,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167449073,6.6842,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167449777,6.6849,149.56,149.53,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167449979,4.05542961,149.58,149.53,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167450578,6.6849,149.56,149.53,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167452179,6.6849,149.56,149.53,10.74132961]
["bitfinex-derivatives","SOLF0:USTF0",1746167462297,6.6849,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167463297,6.6849,149.56,149.53,10.74112961]
["bitfinex-derivatives","SOLF0:USTF0",1746167469801,6.6843,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167470102,27.65542961,149.6,149.55,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167470301,4.05542961,149.62,149.55,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167470502,6.683,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746167470891,4.05542961,149.62,149.55,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167471203,6.6828,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746167471496,6.6828,149.6,149.55,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167471702,6.6825,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746167472104,6.6825,149.61,149.57,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167472298,6.6825,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746167472493,10.73752961,149.62,149.57,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167472699,10.73752961,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746167472899,4.05542961,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746167473103,6.6819,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746167474705,6.6812,149.64,149.59,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167475103,4.05542961,149.65,149.59,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167475806,6.6814,149.63,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746167476707,6.6811,149.64,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746167478208,6.6811,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746167478409,10.73602961,149.65,149.59,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167478606,10.73602961,149.65,149.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167478807,10.73602961,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746167479512,6.6806,149.65,149.61,10.73752961]
["bitfinex-derivatives","SOLF0:USTF0",1746167479809,6.6803,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746167480109,4.05542961,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746167481110,6.6809,149.65,149.61,10.73762961]
["bitfinex-derivatives","SOLF0:USTF0",1746167481310,6.6809,149.65,149.61,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167482211,6.6809,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746167483308,6.6806,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746167486115,4.05542961,149.67,149.61,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167486313,23.56,149.69,149.63,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167486710,6.6799,149.67,149.63,10.73662961]
["bitfinex-derivatives","SOLF0:USTF0",1746167486906,27.61542961,149.69,149.63,10.73662961]
["bitfinex-derivatives","SOLF0:USTF0",1746167487214,6.6801,149.66,149.63,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167487520,4.05542961,149.67,149.62,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746167487714,6.6813,149.64,149.61,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167487912,6.6813,149.64,149.6,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746167488111,4.05542961,149.65,149.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167488325,6.6818,149.63,149.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167489310,6.6812,149.64,149.6,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746167489811,6.6807,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746167490532,4.05542961,149.68,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746167490818,4.05542961,149.68,149.61,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167491018,4.05542961,149.68,149.63,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167491314,191.8208873,149.72,149.65,4.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1746167491512,6.6772,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746167491714,6.6772,149.73,149.65,29.86426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167492016,23.54,149.75,149.66,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746167492811,6.32426487,149.74,149.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746167493721,6.6786,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746167495120,6.6788,149.69,149.65,30.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746167496022,23.54,149.71,149.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746167496218,29.86426487,149.71,149.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746167496523,6.6796,149.68,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746167497019,6.6796,149.68,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746167497225,191.8208873,149.78,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746167497226,191.8208873,149.84,149.66,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167497523,7.86801606,149.81,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167497724,6.6751,149.78,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167498225,6.6751,149.78,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746167498426,6.6751,149.78,149.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167498826,6.6744,149.79,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167499624,6.6744,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746167499829,30.1939,149.8,149.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167500126,23.52,149.8,149.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167500522,6.6746,149.79,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746167500928,23.52,149.8,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746167502228,6.6748,149.78,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746167503037,6.6752,149.77,149.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167503530,6.6752,149.77,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746167503732,6.6752,149.77,149.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167505224,6.6752,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746167505421,6.6761,149.75,149.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167505625,23.52,149.76,149.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167506028,6.6764,149.75,149.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167506228,6.6764,149.75,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746167507732,6.6764,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746167508128,23.52,149.76,149.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167508335,29.84426487,149.79,149.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167508636,6.6755,149.77,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746167509137,29.84426487,149.79,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746167509335,6.6757,149.76,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746167510838,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746167511943,6.6761,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746167512741,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746167515042,6.6761,149.75,149.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167515539,6.6757,149.76,149.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167515738,6.6757,149.76,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167515940,6.32426487,149.79,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746167516140,6.6759,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746167517946,6.6759,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167518545,6.6759,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746167518746,6.6761,149.75,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167519245,6.6758,149.76,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167519748,6.6758,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746167520347,6.6758,149.76,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746167520553,6.6758,149.76,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167520947,6.6758,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746167521246,6.6762,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746167522850,6.6758,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746167523245,23.56,149.78,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746167523444,6.6762,149.75,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167523743,23.56,149.78,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167523946,6.676,149.76,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167524152,23.56,149.78,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167524455,6.6753,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746167525550,6.6758,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746167525852,6.6758,149.76,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167526149,6.6754,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167526751,30.2349,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746167526953,23.56,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746167527145,23.56,149.78,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167527345,6.6755,149.77,149.69,6.32426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167528059,6.6757,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746167535662,23.56,149.78,149.72,30.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746167535846,23.56,149.78,149.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167536051,6.6764,149.75,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746167536252,23.56,149.78,149.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167536559,23.56,149.78,149.69,29.88426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167537460,6.6757,149.76,149.69,29.88426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167537654,23.56,149.78,149.69,29.88426487]
["bitfinex-derivatives","SOLF0:USTF0",1746167538166,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746167538862,6.6758,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746167539964,23.56,149.78,149.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167540657,6.6764,149.75,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746167541265,6.6765,149.74,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746167541458,23.56,149.78,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746167541964,6.6759,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746167542466,6.6753,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167542767,23.56,149.78,149.71,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746167543072,6.6757,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167543667,6.6753,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167543966,23.56,149.78,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167544866,6.6753,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746167545667,30.2348,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746167546672,6.6744,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746167547968,6.6748,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746167548163,23.56,149.81,149.73,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746167548770,23.56,149.81,149.73,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746167549468,6.6753,149.77,149.73,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746167550660,6.6757,149.76,149.73,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746167551470,6.6753,149.77,149.73,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1746167552271,6.6758,149.76,149.73,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746167553075,6.6758,149.76,149.73,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746167554673,6.6758,149.76,149.73,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746167555975,6.6758,149.76,149.73,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746167556477,6.6758,149.76,149.73,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746167556777,6.6762,149.75,149.72,30.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746167558586,6.6762,149.75,149.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167559079,6.6762,149.75,149.72,30.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746167559280,6.6758,149.76,149.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167559580,23.56,149.81,149.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167560274,23.56,149.81,149.72,30.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746167560980,6.6759,149.76,149.72,30.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746167562883,6.6759,149.76,149.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746167563582,6.6759,149.76,149.72,30.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746167571494,6.6759,149.76,149.73,4.0449552]
["bitfinex-derivatives","SOLF0:USTF0",1746167574703,6.6759,149.76,149.73,10.7218552]
["bitfinex-derivatives","SOLF0:USTF0",1746167575599,23.56,149.81,149.73,4.0449552]
["bitfinex-derivatives","SOLF0:USTF0",1746167575803,23.56,149.81,149.75,4.0449552]
["bitfinex-derivatives","SOLF0:USTF0",1746167576205,6.6748,149.78,149.73,10.7216552]
["bitfinex-derivatives","SOLF0:USTF0",1746167576507,6.6748,149.78,149.73,4.0449552]
["bitfinex-derivatives","SOLF0:USTF0",1746167576804,6.6748,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746167577905,6.6752,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746167578113,6.6752,149.77,149.73,10.7217552]
["bitfinex-derivatives","SOLF0:USTF0",1746167578300,6.6752,149.77,149.73,4.0449552]
["bitfinex-derivatives","SOLF0:USTF0",1746167579205,4.0449552,149.8,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746167579805,6.6747,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746167580807,6.6748,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746167581000,6.6748,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746167582106,6.6752,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746167583908,23.56,149.81,149.73,4.0449552]
["bitfinex-derivatives","SOLF0:USTF0",1746167584109,4.0449552,149.78,149.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746167584910,6.6763,149.75,149.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746167586704,4.0449552,149.78,149.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746167586912,4.0449552,149.78,149.72,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746167587498,6.6765,149.74,149.72,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746167590307,6.6765,149.74,149.71,36.3463552]
["bitfinex-derivatives","SOLF0:USTF0",1746167590308,6.6774,149.72,149.68,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746167590611,4.0449552,149.72,149.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167590907,6.6784,149.7,149.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167591108,4.0449552,149.7,149.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167591408,6.6792,149.68,149.65,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746167591910,4.0449552,149.7,149.65,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746167592205,4.0449552,149.7,149.64,27.5649552]
["bitfinex-derivatives","SOLF0:USTF0",1746167593611,6.32861505,149.72,149.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167594416,6.6795,149.68,149.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167595915,6.6795,149.68,149.64,30.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746167596615,6.6799,149.67,149.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167596812,6.32861505,149.72,149.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746167597110,23.52,149.71,149.61,29.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746167597313,40.13,149.59,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167597513,6.33749997,149.51,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167597718,24.66,149.5,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167598117,5.30268822,149.49,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167598322,5.30268822,149.48,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167598617,5.30268822,149.47,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167598922,5.30268822,149.46,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167599112,6.34661146,149.5,149.45,63.24447326]
["bitfinex-derivatives","SOLF0:USTF0",1746167601525,24.68,149.53,149.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746167601526,6.34661146,149.52,149.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746167602021,6.34661146,149.52,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746167602420,6.34661146,149.52,149.45,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746167603224,6.34661146,149.52,149.45,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746167603525,6.34661146,149.49,149.45,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746167605430,6.34661146,149.49,149.45,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746167605627,13.03301146,149.52,149.45,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746167606620,13.03301146,149.52,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167606821,13.03301146,149.52,149.45,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746167608228,13.03301146,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167611124,5.08529358,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167611324,5.08529358,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167611527,5.08529358,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167611723,5.08529358,149.48,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167613031,1.84759358,149.48,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167613425,24.68,149.53,149.45,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746167614231,24.68,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746167615232,31.3659,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746167617133,31.3659,149.53,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746167617926,31.3659,149.53,149.45,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746167618133,24.68,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746167618325,24.68,149.53,149.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746167618832,24.68,149.53,149.48,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746167619234,24.68,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167624037,24.68,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746167625535,4.98074988,149.52,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746167626942,4.98074988,149.52,149.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746167627234,4.98074988,149.51,149.44,28.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746167627433,4.98074988,149.5,149.45,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746167627632,4.98074988,149.49,149.45,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746167627832,4.988e-05,149.48,149.45,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746167628034,24.42,149.56,149.45,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746167628347,24.42,149.56,149.46,6.34471474]
["bitfinex-derivatives","SOLF0:USTF0",1746167628728,6.6849,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746167628937,30.76471474,149.59,149.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167629143,6.6838,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746167629436,24.42,149.59,149.51,30.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746167629628,30.76471474,149.62,149.51,30.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746167629832,6.684,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167630138,30.76471474,149.62,149.51,30.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746167630334,6.34471474,149.59,149.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746167630534,24.42,149.58,149.51,30.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746167631141,6.6858,149.54,149.51,30.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746167631438,6.34471474,149.56,149.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167631634,6.34471474,149.56,149.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167632740,6.6867,149.52,149.48,31.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746167635140,26.472,149.58,149.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167635341,24.42,149.58,149.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167636045,6.6853,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167636338,24.42,149.58,149.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167636535,24.42,149.58,149.48,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746167637045,6.6864,149.52,149.48,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746167639847,4.94312461,149.51,149.48,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746167640043,4.94312461,149.5,149.48,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746167640347,4.94312461,149.49,149.48,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746167641240,6.6861,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746167641439,4.96202432,149.52,149.49,3.34376275]
["bitfinex-derivatives","SOLF0:USTF0",1746167641644,4.96202432,149.51,149.49,3.34376275]
["bitfinex-derivatives","SOLF0:USTF0",1746167641941,4.96202432,149.5,149.49,3.34376275]
["bitfinex-derivatives","SOLF0:USTF0",1746167642644,24.42,149.58,149.48,30.76471474]
["bitfinex-derivatives","SOLF0:USTF0",1746167642846,24.42,149.58,149.51,6.34471474]
["bitfinex-derivatives","SOLF0:USTF0",1746167643044,6.6839,149.58,149.52,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746167643245,6.6839,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746167643445,7.88356292,149.6,149.52,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746167644249,14.56636292,149.6,149.52,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746167644458,7.88356292,149.6,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167645660,6.6838,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167646564,6.6838,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167646750,6.6833,149.59,149.52,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746167648460,6.6833,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746167649062,6.6833,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746167649850,6.6833,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746167650055,6.683,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746167650257,24.42,149.61,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746167651361,24.42,149.61,149.53,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746167651662,24.42,149.61,149.52,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746167652165,6.34471474,149.59,149.52,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746167654462,6.6842,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167654761,6.34471474,149.59,149.52,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746167654968,6.34471474,149.59,149.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167655265,6.34471474,149.59,149.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167656563,6.686,149.53,149.49,31.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746167657865,6.6856,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746167659466,31.1047,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746167660066,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746167661264,6.6851,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167664361,24.42,149.56,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167664567,6.6855,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167664767,24.42,149.56,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167665066,6.6854,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167665269,24.42,149.56,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167666167,6.6855,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167666669,6.6855,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746167667468,6.6855,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746167668467,6.6855,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746167669371,6.686,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746167669570,24.42,149.56,149.49,31.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746167670265,24.42,149.56,149.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167670466,6.6863,149.53,149.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167670769,6.6863,149.53,149.49,31.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746167671172,6.6856,149.54,149.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167671369,6.6856,149.54,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746167671668,24.42,149.56,149.49,30.76471474]
["bitfinex-derivatives","SOLF0:USTF0",1746167671973,24.2,149.6,149.52,6.34471474]
["bitfinex-derivatives","SOLF0:USTF0",1746167672270,30.8831,149.6,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746167672674,24.2,149.6,149.53,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746167672970,6.6833,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746167673165,24.2,149.6,149.53,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746167673363,34.17266292,149.63,149.54,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746167673568,6.6829,149.6,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746167674365,34.17266292,149.63,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167674575,32.08356292,149.63,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167674763,7.88356292,149.63,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167674964,7.88356292,149.63,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746167675966,7.88356292,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746167676468,24.2,149.66,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746167677075,24.2,149.66,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167677575,6.6808,149.65,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746167678572,6.681,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746167678773,6.681,149.64,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167678774,24.2,149.66,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167678975,6.6807,149.65,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167679864,30.8802,149.66,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167680476,24.2,149.66,149.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167680682,6.6802,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746167680868,24.2,149.69,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746167681376,6.6806,149.65,149.61,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746167681873,6.6806,149.65,149.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167682069,6.6806,149.65,149.61,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746167683078,24.2,149.69,149.61,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746167683673,2.1159,149.7,149.61,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746167683874,24.18,149.69,149.61,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746167684173,6.6808,149.65,149.61,30.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746167684379,24.18,149.69,149.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746167684778,24.18,149.69,149.54,12.11701018]
["bitfinex-derivatives","SOLF0:USTF0",1746167684981,34.31011018,149.69,149.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746167685578,24.18,149.69,149.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746167685778,6.6818,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746167686077,24.18,149.69,149.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746167686973,24.18,149.69,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746167687478,6.681,149.64,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746167687679,24.18,149.69,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746167689079,24.18,149.69,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746167689280,24.18,149.69,149.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746167690577,6.6822,149.62,149.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746167690880,23.98,149.65,149.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746167691082,2.0603,149.64,149.56,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746167691284,6.6827,149.61,149.56,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746167692080,2.0603,149.64,149.56,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746167692286,2.0603,149.64,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167692488,4.1132,149.64,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167692784,6.1483,149.64,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167693785,6.6837,149.58,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167694286,6.6833,149.59,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167695581,6.33605958,149.63,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167696693,6.6835,149.59,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167696987,6.33605958,149.63,149.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167697184,6.6844,149.57,149.54,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746167697481,6.6844,149.57,149.53,28.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746167697691,6.33605958,149.6,149.53,28.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746167697889,6.33605958,149.6,149.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167698093,6.33605958,149.6,149.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167698293,6.33605958,149.6,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746167699392,6.6851,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746167700291,6.33605958,149.6,149.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167700490,6.33605958,149.57,149.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167700689,30.31605958,149.57,149.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167700891,6.6859,149.54,149.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167701193,30.31605958,149.57,149.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167701394,6.6859,149.54,149.5,30.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746167701793,30.31605958,149.57,149.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167701995,6.6838,149.58,149.5,30.31605958]
["bitfinex-derivatives","SOLF0:USTF0",1746167702389,30.31605958,149.6,149.5,30.31605958]
["bitfinex-derivatives","SOLF0:USTF0",1746167702897,6.6842,149.57,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746167703191,30.31605958,149.6,149.5,30.31605958]
["bitfinex-derivatives","SOLF0:USTF0",1746167703392,727.59694688,149.63,149.5,30.31605958]
["bitfinex-derivatives","SOLF0:USTF0",1746167703595,6.683,149.6,149.5,30.31605958]
["bitfinex-derivatives","SOLF0:USTF0",1746167703792,23.98,149.62,149.5,30.31605958]
["bitfinex-derivatives","SOLF0:USTF0",1746167704197,6.6835,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746167705299,23.98,149.62,149.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167705797,6.6842,149.57,149.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167706697,6.6846,149.56,149.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167706898,23.98,149.62,149.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167707101,10.13978426,149.6,149.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167707398,10.13978426,149.6,149.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167707600,10.13978426,149.59,149.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746167707794,10.13978426,149.52,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167708099,23.98,149.51,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746167708287,26.0833,149.51,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746167708494,6.6889,149.47,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746167708795,26.0833,149.51,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746167709492,6.6878,149.49,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746167709895,6.6882,149.48,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746167710196,26.0833,149.51,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746167710397,6.6887,149.47,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746167710593,26.0833,149.51,149.4,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746167711094,6.6894,149.46,149.4,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746167711301,6.6894,149.46,149.4,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746167711795,26.0833,149.51,149.4,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746167711796,6.6899,149.44,149.4,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746167712101,23.98,149.47,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167712299,6.6896,149.45,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167712501,23.98,149.47,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167714203,6.6899,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746167714500,23.98,149.47,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167715101,30.6689,149.47,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746167715301,23.98,149.47,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167716402,6.6895,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746167717206,6.6893,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746167718005,6.6893,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746167718206,30.6687,149.47,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167718402,30.6687,149.47,149.4,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746167718602,30.6687,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746167720008,30.6687,149.47,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746167720305,23.98,149.47,149.4,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746167720501,23.98,149.47,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746167720707,23.98,149.47,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167722006,6.6895,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746167723909,6.6899,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746167726614,6.6904,149.43,149.39,34.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746167726813,6.6904,149.43,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167727211,6.6901,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746167727409,6.6901,149.44,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167727921,26.5433,149.51,149.39,28.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746167728117,26.5433,149.51,149.4,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746167729218,6.6893,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746167729415,24.44,149.46,149.28,40.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746167729718,6.6907,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746167729918,24.44,149.46,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746167731119,24.44,149.46,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746167731320,24.44,149.46,149.37,30.7897706]
["bitfinex-derivatives","SOLF0:USTF0",1746167731622,31.1293,149.46,149.37,30.7897706]
["bitfinex-derivatives","SOLF0:USTF0",1746167731820,200.2703579,149.5,149.37,30.7897706]
["bitfinex-derivatives","SOLF0:USTF0",1746167731821,24.44,149.49,149.37,30.7897706]
["bitfinex-derivatives","SOLF0:USTF0",1746167732021,1.96,149.54,149.43,6.3497706]
["bitfinex-derivatives","SOLF0:USTF0",1746167732220,2.0109,149.56,149.44,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746167733721,2.0109,149.56,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167734222,6.6868,149.51,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746167734729,2.0109,149.56,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746167734915,6.6877,149.5,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746167735116,24.44,149.53,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746167735316,24.44,149.53,149.44,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746167735516,10.15243149,149.51,149.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167735820,1.9456,149.5,149.37,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746167736015,24.44,149.49,149.37,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746167736214,10.15243149,149.48,149.37,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746167736722,6.6909,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746167737922,6.6909,149.42,149.37,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746167738123,6.6909,149.42,149.37,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746167738523,6.6909,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746167740332,6.6909,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167741132,24.44,149.45,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746167741734,24.44,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746167742030,24.44,149.48,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746167742232,6.6896,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746167742532,24.44,149.48,149.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167742830,24.44,149.48,149.41,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746167743031,24.44,149.5,149.41,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746167743234,554.3,149.53,149.41,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746167743433,6.6872,149.51,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167743731,6.6872,149.51,149.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167743932,6.6864,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746167744133,6.6864,149.52,149.46,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746167744331,24.44,149.53,149.46,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746167744532,6.6868,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746167744734,24.44,149.53,149.46,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746167744933,31.53425169,149.54,149.46,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746167745234,31.53425169,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746167745529,31.53425169,149.54,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167745837,31.53425169,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746167746234,31.53425169,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746167746831,31.53425169,149.54,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167747135,28.29885169,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746167747533,28.29885169,149.54,149.51,31.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746167747735,193.8767873,149.64,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167748127,6.6844,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746167748729,6.6845,149.57,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746167748928,10.15243149,149.62,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167749338,10.15243149,149.62,149.51,31.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746167749735,10.15243149,149.62,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167749928,6.6841,149.58,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167750530,6.6842,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746167751037,6.6846,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746167751336,10.15243149,149.63,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167752138,6.6844,149.57,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746167753240,193.8767873,149.64,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746167753532,204.02921879,149.64,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746167753841,6.6844,149.57,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746167754041,6.6844,149.57,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167755239,6.6844,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167756445,6.6838,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746167758543,6.6841,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746167759742,6.685,149.55,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167760144,10.15243149,149.62,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167761343,193.8767873,149.64,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167761544,204.02921879,149.64,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167762054,6.6835,149.59,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167762347,204.02921879,149.64,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167762843,6.6839,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746167763944,6.6841,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746167764555,204.02921879,149.64,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167764556,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167766248,193.8767873,149.64,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167766249,6.6834,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746167767348,204.02921879,149.64,149.52,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746167767646,38.65883149,149.61,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167767835,6.6853,149.55,149.51,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746167768441,6.6847,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746167769850,6.6847,149.56,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167769851,38.65883149,149.61,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167770444,6.684,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746167771048,38.65883149,149.61,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746167771049,6.6841,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746167771246,6.6841,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167771445,38.65883149,149.61,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167771944,6.6854,149.55,149.51,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746167772146,38.65883149,149.61,149.51,31.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746167773453,38.65883149,149.61,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167773952,6.6854,149.55,149.51,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746167775250,6.6856,149.54,149.51,31.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746167775652,24.42,149.57,149.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746167775851,6.6863,149.52,149.48,26.545]
["bitfinex-derivatives","SOLF0:USTF0",1746167776250,6.6863,149.52,149.48,33.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746167776450,6.6863,149.52,149.48,31.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746167777854,6.6868,149.51,149.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167778952,6.6876,149.5,149.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167779147,24.42,149.53,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746167779957,6.6877,149.49,149.45,553.94]
["bitfinex-derivatives","SOLF0:USTF0",1746167780157,24.42,149.53,149.45,553.94]
["bitfinex-derivatives","SOLF0:USTF0",1746167780658,6.6877,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167781357,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167781657,24.42,149.53,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167781851,6.6878,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746167783258,6.6873,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167784160,6.6873,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746167784557,6.6873,149.5,149.45,553.94]
["bitfinex-derivatives","SOLF0:USTF0",1746167784863,6.6869,149.51,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746167786064,6.6873,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746167788263,6.6873,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746167789166,6.6873,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746167790864,6.6877,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746167791165,24.42,149.53,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746167791869,6.6875,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746167793066,6.6875,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746167794673,6.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746167794859,24.42,149.53,149.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746167795065,4.0373,149.55,149.45,30.76324329]
["bitfinex-derivatives","SOLF0:USTF0",1746167795565,6.6863,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746167796166,6.6865,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746167796469,4.0373,149.55,149.45,30.76324329]
["bitfinex-derivatives","SOLF0:USTF0",1746167796769,1.9959,149.55,149.45,30.76324329]
["bitfinex-derivatives","SOLF0:USTF0",1746167797369,32.74474329,149.59,149.48,6.34324329]
["bitfinex-derivatives","SOLF0:USTF0",1746167797573,32.74474329,149.59,149.49,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746167797775,32.74474329,149.59,149.49,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746167798171,6.6848,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746167798379,32.74474329,149.59,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746167799070,6.6849,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746167799559,32.74474329,149.59,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167799768,6.6843,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167800569,6.6846,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746167803171,32.74474329,149.59,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167803776,6.6844,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167803970,6.6844,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746167804372,6.6844,149.57,149.49,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746167804573,555.913,149.6,149.49,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746167805168,6.6844,149.57,149.49,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746167805570,26.253,149.6,149.49,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746167805770,6.6846,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746167806477,6.6846,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746167807577,6.685,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746167809475,26.253,149.6,149.49,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746167809681,6.34324329,149.59,149.49,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746167809880,6.34324329,149.56,149.46,553.82]
["bitfinex-derivatives","SOLF0:USTF0",1746167810177,24.26,149.55,149.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746167810383,26.2506,149.55,149.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746167810583,6.6874,149.5,149.46,30.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746167813085,6.6874,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746167814387,6.688,149.49,149.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746167814686,26.2506,149.55,149.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746167814883,2.1351,149.54,149.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746167815086,6.34324329,149.53,149.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746167815284,6.34324329,149.53,149.44,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746167815486,6.34324329,149.53,149.43,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1746167816187,6.6887,149.47,149.43,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1746167816387,24.12,149.51,149.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746167816788,24.12,149.51,149.43,30.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746167816992,24.12,149.51,149.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746167817388,6.6881,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746167817587,24.12,149.51,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746167817991,6.6883,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746167819488,24.12,149.47,149.33,1.16452223]
["bitfinex-derivatives","SOLF0:USTF0",1746167819688,6.34324329,149.44,149.32,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746167820390,6.6913,149.41,149.32,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746167820593,6.34324329,149.44,149.32,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746167820984,6.6918,149.4,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746167821193,6.6918,149.4,149.32,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746167821387,6.34324329,149.44,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167821692,10.16606216,149.44,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167821894,10.16606216,149.44,149.32,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746167822095,6.6921,149.4,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746167822392,10.16606216,149.44,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746167822585,10.16606216,149.44,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746167822780,10.16606216,149.44,149.32,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746167822990,28.1216,149.46,149.32,28.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746167823190,28.1216,149.46,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746167823385,28.1216,149.46,149.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167825194,6.6908,149.43,149.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167825787,6.6908,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167826194,6.6908,149.43,149.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167826491,6.6913,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746167827695,6.6913,149.41,149.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167827696,6.691,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746167828190,6.6914,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746167828492,10.16606216,149.44,149.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167828894,6.6919,149.4,149.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167829596,2.0439,149.41,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746167829792,2.0439,149.41,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746167829992,6.6919,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746167830298,2.0439,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746167830594,6.6913,149.41,149.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167830795,6.6913,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746167831496,30.8309,149.42,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746167831892,24.14,149.42,149.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167832100,6.6913,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746167834097,6.6918,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746167834600,24.14,149.42,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746167834796,6.6914,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746167836104,6.6914,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746167836804,24.14,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167837101,1.33841932,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167837902,6.6909,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746167841405,6.6914,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746167842005,6.691,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746167842508,6.6913,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746167843111,6.6919,149.4,149.37,30.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746167843409,1.33841932,149.43,149.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746167844004,6.6922,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746167844603,6.6922,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746167844803,6.6927,149.38,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167845209,6.6927,149.38,149.34,30.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746167845508,6.6927,149.38,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167846009,6.6933,149.37,149.34,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746167846211,6.6933,149.37,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167846505,24.16,149.41,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167846809,6.6918,149.4,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746167847108,6.6922,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746167847509,6.6922,149.39,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167847702,24.16,149.41,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167847901,6.6918,149.4,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167848407,6.6918,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746167848613,6.6918,149.4,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167849107,6.6922,149.39,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167849916,24.16,149.41,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167850107,1.33841932,149.43,149.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167850614,6.6912,149.42,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746167851012,1.33841932,149.43,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746167851213,6.6915,149.41,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746167851516,1.33841932,149.43,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746167853014,6.6915,149.41,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746167855116,6.6915,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746167855323,6.6915,149.41,149.35,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746167855817,6.6915,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746167856920,6.6917,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746167864728,1.33841932,149.43,149.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167865219,6.6931,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167865425,6.6931,149.37,149.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167866327,6.6931,149.37,149.33,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746167866930,24.16,149.4,149.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746167867119,24.16,149.4,149.32,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746167867519,6.6942,149.35,149.32,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746167868125,6.6942,149.35,149.32,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746167868328,6.6936,149.36,149.32,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746167868725,6.6932,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746167869026,24.16,149.4,149.32,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746167869530,6.6923,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746167869829,24.16,149.4,149.32,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746167871223,24.16,149.4,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167871728,6.693,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167872828,6.693,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167874232,24.16,149.4,149.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167874525,25.33841932,149.43,149.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167875123,25.33841932,149.43,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746167875426,25.33841932,149.43,149.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167876130,6.6917,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746167879234,6.6915,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746167879424,25.33841932,149.43,149.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167879625,6.6931,149.37,149.34,30.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746167879826,6.35408952,149.42,149.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167880129,6.6938,149.36,149.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167880431,6.6938,149.36,149.32,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746167881135,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746167881543,6.694,149.35,149.32,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746167881839,6.694,149.35,149.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746167882333,6.694,149.35,149.32,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746167882635,6.6937,149.36,149.32,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746167883235,6.694,149.35,149.32,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746167884134,6.6944,149.34,149.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746167884434,24.0,149.39,149.32,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746167884839,24.0,149.39,149.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167885035,4.2354,149.38,149.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167885433,4.2354,149.38,149.31,30.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746167885834,6.6942,149.35,149.31,30.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746167886439,4.2354,149.38,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746167886640,4.2354,149.38,149.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167887234,6.6934,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746167887440,6.6934,149.37,149.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167888740,6.6934,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167891039,6.6934,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746167891947,6.6934,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746167894450,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167894947,25.33877769,149.39,149.32,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746167895138,32.03127769,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746167895341,8.03127769,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746167895751,6.6928,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746167896452,6.6928,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167896751,1.33877769,149.39,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167897150,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167898546,6.6928,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746167898752,1.33877769,149.39,149.33,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746167898954,1.33877769,149.39,149.33,8.46548952]
["bitfinex-derivatives","SOLF0:USTF0",1746167900251,1.33877769,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746167901153,1.33877769,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746167902952,8.03097769,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746167903150,8.03097769,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746167904358,1.33877769,149.39,149.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167904860,6.6931,149.38,149.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167906954,1.33877769,149.39,149.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746167907160,1.33877769,149.39,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746167907361,1.33877769,149.39,149.32,25.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746167907760,6.6933,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167908962,6.6928,149.38,149.32,25.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746167910161,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746167912360,8.03107769,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746167912561,1.33877769,149.39,149.32,25.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746167913162,6.6929,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746167915262,6.6933,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746167915465,1.33877769,149.39,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746167915762,1.33877769,149.39,149.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167915962,6.6931,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746167916363,6.6935,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746167916665,1.33877769,149.39,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746167916868,6.6927,149.38,149.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167917369,6.6927,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746167919262,6.6927,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167919472,6.6931,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167920369,6.6928,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167921468,6.6932,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746167922166,1.33877769,149.39,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746167922370,23.96,149.38,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167922568,26.0585,149.38,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167923469,26.0585,149.38,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746167923662,26.0585,149.38,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167923862,2.1325,149.37,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167924171,6.6952,149.33,149.29,30.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746167925269,6.6954,149.32,149.29,30.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746167925877,6.6954,149.32,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167926773,6.6959,149.31,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167927375,2.1325,149.37,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167927376,6.6962,149.3,149.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167927671,8.48658952,149.37,149.26,25.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746167927869,23.96,149.34,149.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167928277,6.6974,149.28,149.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167928677,6.6975,149.27,149.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167929977,6.6982,149.26,149.24,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167931072,23.96,149.3,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167931677,6.6989,149.24,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167932280,6.6986,149.25,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167933079,6.6989,149.24,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167933274,23.96,149.3,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167933978,6.698,149.27,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167935080,23.96,149.3,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167935081,6.698,149.26,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167935682,6.698,149.26,149.23,30.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746167936078,23.96,149.3,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167936280,23.96,149.3,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167936581,6.6967,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167936774,6.6967,149.29,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167937280,6.6971,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746167940985,6.6977,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746167941386,23.96,149.3,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167941572,23.96,149.3,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746167941885,23.96,149.3,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746167942385,2.1009,149.32,149.23,30.31408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167942680,6.6962,149.3,149.23,30.31408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167942883,23.84,149.33,149.23,30.31408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167943288,6.6965,149.3,149.23,30.31408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167943484,6.6965,149.3,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746167944787,23.84,149.33,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167944982,23.84,149.33,149.23,30.31408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167945384,6.6975,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746167945584,23.84,149.33,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746167945786,2.0446,149.32,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746167946493,6.6974,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746167947294,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167947996,6.6968,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167948497,6.6971,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746167949795,6.6967,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167951202,25.1793156,149.33,149.23,30.31408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167952197,31.8744156,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746167952497,31.8744156,149.33,149.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167954098,31.8744156,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746167954493,25.1793156,149.33,149.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167954798,25.1793156,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746167955002,8.0342156,149.33,149.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167955296,1.3393156,149.33,149.27,29.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746167956395,23.84,149.32,149.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167957698,23.84,149.32,149.24,30.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746167958297,6.6976,149.27,149.24,30.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746167958799,6.6975,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167960898,6.6968,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167961198,6.6968,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746167962298,6.6961,149.31,149.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167963197,6.6961,149.31,149.15,13.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746167963391,30.19408952,149.32,149.19,30.19408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167963591,30.19408952,149.32,149.19,36.38808952]
["bitfinex-derivatives","SOLF0:USTF0",1746167963791,6.6972,149.28,149.19,36.38808952]
["bitfinex-derivatives","SOLF0:USTF0",1746167964198,30.19408952,149.32,149.19,36.38808952]
["bitfinex-derivatives","SOLF0:USTF0",1746167964393,6.697,149.29,149.19,36.38808952]
["bitfinex-derivatives","SOLF0:USTF0",1746167964599,6.697,149.29,149.22,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167964798,23.84,149.32,149.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167964999,6.6959,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746167965596,23.84,149.32,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746167965799,23.84,149.32,149.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167966399,6.6965,149.3,149.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167967002,6.6967,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746167967201,23.84,149.32,149.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167967700,6.6963,149.3,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746167968303,6.6963,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746167969906,6.6958,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746167970105,23.84,149.32,149.24,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746167970405,6.6963,149.3,149.24,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746167970605,23.84,149.32,149.24,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746167971006,6.6963,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746167971407,6.6963,149.3,149.24,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746167971605,6.6963,149.3,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746167972606,6.6967,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746167974007,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746167974307,23.84,149.32,149.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167974508,4.0447,149.31,149.23,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167974807,4.0447,149.31,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746167976810,4.0447,149.31,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167977707,6.6969,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746167978704,4.0447,149.31,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746167978906,6.1858,149.31,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746167979105,6.35408952,149.29,149.11,554.22480886]
["bitfinex-derivatives","SOLF0:USTF0",1746167979306,6.6992,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746167979707,23.84,149.28,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746167979913,6.6998,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746167980609,6.7,149.22,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746167980910,23.84,149.24,149.17,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167981314,23.84,149.24,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746167981706,6.701,149.2,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746167982621,6.7011,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746167983118,6.35408952,149.23,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167983707,6.7025,149.16,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167984217,23.84,149.19,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167984419,6.35408952,149.18,149.07,23.76480886]
["bitfinex-derivatives","SOLF0:USTF0",1746167984616,3.9447,149.17,149.07,23.76480886]
["bitfinex-derivatives","SOLF0:USTF0",1746167984820,6.7041,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746167985018,6.7041,149.13,149.07,23.76480886]
["bitfinex-derivatives","SOLF0:USTF0",1746167985322,6.7041,149.13,149.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167985519,6.7044,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746167986420,6.704,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746167989015,6.704,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746167989223,6.704,149.13,149.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167989523,6.7045,149.12,149.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746167989715,6.7045,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746167989918,23.84,149.14,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746167990220,6.7041,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746167992016,23.84,149.14,149.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746167992222,6.7044,149.12,149.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746167992419,23.84,149.14,149.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746167993529,6.7045,149.12,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746167993729,23.84,149.14,149.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746167994230,6.7042,149.13,149.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746167994717,6.7042,149.13,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746167994917,1.34084204,149.16,149.07,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167996223,6.7037,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746167996425,1.34084204,149.16,149.07,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167996817,6.7039,149.13,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746167997223,6.7039,149.13,149.07,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167997720,1.34084204,149.16,149.07,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167998024,1.34084204,149.16,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746167998212,6.7031,149.15,149.07,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167998416,6.7031,149.15,149.08,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746167998618,6.7031,149.15,149.08,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746167999326,8.04354204,149.16,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746167999723,1.34084204,149.16,149.1,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746167999922,1.34084204,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746168000421,1.34084204,149.16,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746168000621,1.34084204,149.16,149.1,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168000820,1.34084204,149.16,149.13,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168001020,1.34084204,149.16,149.13,30.21408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168001926,1.34084204,149.16,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746168002226,1.34084204,149.16,149.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168002425,8.04364204,149.16,149.1,30.21408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168002930,6.703,149.15,149.12,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746168003128,1.34084204,149.16,149.1,30.21408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168003428,1.34084204,149.16,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746168003930,6.7032,149.15,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168004227,6.7032,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746168004529,25.20084204,149.16,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168004930,25.20084204,149.16,149.08,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746168005332,1.34093194,149.15,149.07,30.21408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168006332,1.34093194,149.15,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746168006631,1.34093194,149.15,149.07,30.21408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168006831,6.7043,149.12,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746168007333,6.7047,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746168008132,6.7047,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746168011634,1.34093194,149.15,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746168011833,8.46848952,149.14,149.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746168012023,1.34111178,149.13,149.05,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746168012226,6.7054,149.1,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746168012531,23.86,149.12,149.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168013023,6.7056,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746168013232,23.86,149.12,149.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168013532,30.5643,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746168013732,23.86,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746168014535,6.705,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746168014730,23.86,149.12,149.05,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168015732,6.7055,149.1,149.05,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168016133,6.7055,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746168016737,6.7056,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746168017629,6.7053,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746168018528,6.7053,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746168018836,6.7053,149.1,149.05,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168019226,6.7056,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746168022337,6.7061,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746168022636,23.86,149.12,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746168023235,6.7058,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746168024233,6.7058,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746168025034,6.7058,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746168025939,6.7058,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746168028133,23.86,149.12,149.04,30.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746168028734,6.7065,149.08,149.04,30.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746168029437,6.7066,149.07,149.04,30.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746168029638,6.7066,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746168029834,6.7066,149.07,149.01,32.51838952]
["bitfinex-derivatives","SOLF0:USTF0",1746168030235,6.7066,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746168030937,6.7066,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746168032538,6.707,149.06,148.97,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1746168032741,6.707,149.06,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746168034735,6.707,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746168034934,6.7067,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746168036142,6.707,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746168037844,6.7067,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746168038545,6.707,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746168039143,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168039533,24.12,149.08,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168040246,6.7073,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168040447,24.12,149.08,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168040845,6.7074,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168042340,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168046049,6.7071,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168046748,6.7066,149.07,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746168047250,6.707,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746168047547,6.707,149.06,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746168048249,6.7074,149.05,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746168049248,6.7074,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746168050549,6.7072,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746168050748,24.12,149.08,149.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746168051245,6.7077,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746168051756,6.7086,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746168051946,24.12,149.08,148.98,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746168052338,24.12,149.08,148.98,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746168052543,6.7086,149.03,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746168053650,6.7086,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746168054040,6.7088,149.02,148.98,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746168054653,6.7084,149.03,148.98,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746168055141,23.92,149.04,148.98,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746168056151,30.628,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746168056652,30.628,149.04,148.98,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746168057150,30.628,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746168059257,6.7083,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746168059459,6.7083,149.03,148.98,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746168059460,23.92,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746168059857,23.92,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746168060555,23.92,149.08,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746168060749,23.92,149.08,149.0,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168060945,23.92,149.08,149.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746168061456,6.7066,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746168061649,6.7066,149.07,149.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746168062059,30.6262,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746168063158,6.7067,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746168064857,23.92,149.08,149.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746168065359,6.7079,149.04,149.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746168065656,6.7079,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746168066253,6.7079,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746168066458,6.7079,149.04,148.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746168066655,23.92,149.08,148.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746168066855,23.92,149.08,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746168067055,23.92,149.08,148.98,28.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746168067358,1.34165157,149.07,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168067759,2.109,149.06,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168068061,6.7091,149.02,148.98,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746168070560,6.7091,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168071054,6.7085,149.03,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168071660,23.92,149.04,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168071661,6.7088,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168072157,6.7085,149.03,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168074561,6.7088,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746168074758,23.92,149.04,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168074759,6.35408952,149.03,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168074954,6.7107,148.98,148.9,11.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1746168075355,23.92,148.99,148.9,11.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1746168075557,6.711,148.97,148.9,11.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1746168075953,23.92,148.99,148.9,11.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1746168076157,23.92,148.99,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168076461,23.92,148.99,148.9,11.13300854]
["bitfinex-derivatives","SOLF0:USTF0",1746168076761,23.92,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746168077661,23.92,148.99,148.9,15.12540854]
["bitfinex-derivatives","SOLF0:USTF0",1746168078562,23.94,149.01,148.93,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168078762,23.94,149.01,148.96,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168079059,1.34210173,149.02,148.96,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168079265,1.34210173,149.02,148.99,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168079456,23.94,149.06,148.99,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168080156,23.94,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746168080457,23.94,149.06,148.99,6.35408952]
["bitfinex-derivatives","SOLF0:USTF0",1746168080963,23.94,149.06,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746168081162,30.6471,149.06,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746168082157,23.94,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746168082358,23.94,149.06,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746168082862,30.647,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746168086967,23.94,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746168088465,23.94,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746168088866,30.647,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746168089170,30.29408952,149.06,148.97,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746168089469,6.7094,149.01,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746168089658,23.9,149.02,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746168090168,6.35408952,149.0,148.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746168090563,6.7113,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168091971,6.7113,148.97,148.92,30.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746168092267,23.9,148.98,148.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746168092468,23.9,148.98,148.9,8.79621902]
["bitfinex-derivatives","SOLF0:USTF0",1746168092772,6.7123,148.95,148.9,11.49281902]
["bitfinex-derivatives","SOLF0:USTF0",1746168092971,6.7123,148.95,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168094070,6.7123,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746168095267,6.7124,148.94,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168095572,6.35408952,148.97,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168095777,6.712,148.95,148.9,11.49301902]
["bitfinex-derivatives","SOLF0:USTF0",1746168096069,23.9,148.96,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168098575,23.9,148.96,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746168099173,30.6118,148.96,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746168100075,30.6118,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168101778,6.712,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168102074,23.9,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168102478,30.6119,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168102677,23.9,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168103679,30.6116,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168104180,6.712,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168104678,6.7125,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168104878,23.9,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168105182,23.9,148.96,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168105379,6.7125,148.94,148.9,11.49281902]
["bitfinex-derivatives","SOLF0:USTF0",1746168105682,6.7125,148.94,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168105879,6.7125,148.94,148.9,11.49301902]
["bitfinex-derivatives","SOLF0:USTF0",1746168107182,6.7128,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168107480,23.9,148.96,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168107979,6.7127,148.94,148.9,11.49281902]
["bitfinex-derivatives","SOLF0:USTF0",1746168110284,6.712,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746168110584,23.9,148.96,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168111088,30.6116,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168111385,23.9,148.96,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168111580,23.9,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746168113386,30.6115,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168115387,23.9,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746168116092,6.7112,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746168116288,6.7115,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746168118295,6.7115,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168118496,6.7111,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168119397,30.25408952,148.99,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168120298,6.7114,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168120997,30.25408952,148.99,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168121294,30.25408952,148.99,148.9,30.80111902]
["bitfinex-derivatives","SOLF0:USTF0",1746168122604,6.7113,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746168124404,6.7116,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746168125308,6.7116,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168125997,6.7119,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168128709,6.7117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168128906,30.25408952,148.99,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168129207,6.7118,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168130810,6.7121,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168131406,6.7125,148.94,148.9,28.67891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168131910,30.25408952,148.99,148.9,28.67891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168132110,6.7122,148.95,148.9,28.67891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168132914,6.7116,148.96,148.9,28.67891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168133514,4.08985777,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746168135311,10.80205777,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168136514,10.80205777,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746168136815,4.08985777,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746168138203,10.80175777,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746168140115,10.80175777,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168141318,4.08985777,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168142319,4.08985777,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168144521,4.08985777,148.95,148.9,35.39281902]
["bitfinex-derivatives","SOLF0:USTF0",1746168145720,6.7125,148.94,148.9,35.39281902]
["bitfinex-derivatives","SOLF0:USTF0",1746168146827,6.7125,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168149119,10.80185777,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746168149319,4.08985777,148.95,148.9,28.67891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168149621,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168150509,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168150913,10.80195777,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168151622,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168151923,4.08985777,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168153427,10.80285777,148.93,148.9,11.49311902]
["bitfinex-derivatives","SOLF0:USTF0",1746168153624,10.80285777,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168154120,4.08985777,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168154826,6.7133,148.92,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168155518,10.80285777,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168156228,6.7133,148.92,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168158328,10.80285777,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168158528,4.08985777,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168159033,23.9,148.98,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168159221,4.08985777,148.95,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168159630,4.08985777,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746168159829,4.08985777,148.95,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168160728,4.08985777,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746168161530,4.08985777,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746168162225,4.08985777,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168164532,23.9,148.98,148.91,27.96985777]
["bitfinex-derivatives","SOLF0:USTF0",1746168164729,4.08985777,148.99,148.93,4.08985777]
["bitfinex-derivatives","SOLF0:USTF0",1746168165631,10.80025777,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746168166233,4.08985777,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746168166633,4.08985777,148.97,148.92,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746168167729,6.7103,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746168167934,4.08985777,148.99,148.93,4.08985777]
["bitfinex-derivatives","SOLF0:USTF0",1746168168325,4.08985777,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746168169536,6.71,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746168171236,6.71,149.0,148.92,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746168171436,31.93159179,149.01,148.92,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746168171841,25.22219179,149.01,148.92,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746168172040,1.34219179,149.01,148.93,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168172541,1.34219179,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746168172934,8.05159179,149.01,148.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746168173135,8.05159179,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746168173541,1.34219179,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746168174527,1.34219179,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746168174734,1.34219179,149.01,148.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746168176241,1.34219179,149.01,148.97,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746168176741,1.34219179,149.01,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746168178941,1.34219179,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746168180237,1.34219179,149.01,148.97,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746168180238,6.7075,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746168181143,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168181440,6.7072,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168182246,6.7072,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746168182743,6.7072,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746168183745,6.7082,149.04,149.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168184041,6.38727427,149.06,148.97,30.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746168184747,6.709,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746168186341,6.7093,149.01,148.97,32.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746168186546,6.7093,149.01,148.97,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746168186940,6.7093,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746168189649,6.7093,149.01,148.97,30.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746168190347,6.38727427,149.06,148.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168190544,7.72901585,149.06,148.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168190741,6.7101,148.99,148.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168190942,6.7101,148.99,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168191143,30.24727427,149.03,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168191341,2.0175,149.02,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168191542,4.0607,149.02,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168192450,4.0607,149.02,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168192451,6.7107,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168192653,6.1441,149.02,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168192946,6.7112,148.97,148.94,30.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746168195147,6.1441,149.02,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746168195648,6.7105,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746168196249,6.7099,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746168196449,6.7099,149.0,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168197251,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746168197653,6.1441,149.02,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168197949,2.0175,149.02,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168198554,30.5686,149.03,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168198943,6.7089,149.02,148.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168199253,6.7089,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746168199960,30.5685,149.03,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746168200256,191.8208873,149.05,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168200455,25.20174158,149.06,148.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168200647,25.20174158,149.06,148.99,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746168200848,1.34174158,149.06,148.99,8.36857427]
["bitfinex-derivatives","SOLF0:USTF0",1746168201355,1.34174158,149.06,149.02,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168201555,23.86,149.07,148.99,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746168201752,6.7079,149.04,148.99,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746168202254,6.7079,149.04,148.99,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746168202649,6.7083,149.03,148.99,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746168202857,30.24727427,149.06,148.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746168203251,6.7086,149.03,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746168203453,2.0785,149.05,148.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746168203750,2.0785,149.05,148.97,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746168204051,4.0589,149.05,148.95,25.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746168204250,1.992,149.04,148.95,25.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746168204655,1.992,149.04,148.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168205156,6.7105,148.99,148.95,30.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746168205958,6.7105,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746168206160,6.7098,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746168206558,23.84,149.02,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746168206761,6.711,148.98,148.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168206964,23.84,149.02,148.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168207649,6.7102,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168208560,6.7106,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168208762,23.84,149.02,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168209061,6.7105,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168209263,6.7105,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746168212667,23.84,149.02,148.92,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168212865,23.84,149.02,148.94,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168214169,6.7101,149.0,148.94,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168214367,23.84,149.02,148.94,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168215076,23.84,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746168216070,6.7098,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746168216872,23.84,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746168217470,6.7094,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746168218272,6.7097,149.0,148.96,30.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746168218970,6.7097,149.0,148.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168219164,6.7094,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746168219365,6.7094,149.01,148.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168219979,6.7094,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746168220170,6.7097,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746168221471,6.7097,149.0,148.96,30.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746168221774,6.7094,149.01,148.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168223283,6.7094,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746168224283,6.7094,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746168224482,6.7098,149.0,148.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168224685,23.84,149.02,148.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168225286,6.7097,149.0,148.96,30.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746168225986,6.7097,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746168226585,6.7094,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746168226787,23.84,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746168227188,6.7095,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746168228287,6.7095,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746168228588,6.38727427,149.0,148.91,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746168229087,23.84,149.02,148.91,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746168229483,23.84,149.02,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746168229788,6.7104,148.99,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746168230083,6.7104,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746168230290,6.7104,148.99,148.92,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168230685,6.7104,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168232991,23.84,149.02,148.94,30.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746168233190,23.84,149.02,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746168233394,6.38727427,149.0,148.91,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746168233591,6.7118,148.96,148.91,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746168234391,6.7118,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746168234993,6.7118,148.96,148.91,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746168235192,6.7118,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746168237494,6.7111,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168240596,23.84,148.98,148.91,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746168241090,6.7113,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746168242696,23.84,148.98,148.91,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746168243593,23.84,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746168244494,10.7963,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746168244694,10.7963,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746168245297,10.7963,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746168247403,1.9763,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746168247698,23.84,149.01,148.92,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168247900,23.84,149.01,148.92,8.44407427]
["bitfinex-derivatives","SOLF0:USTF0",1746168248503,23.84,149.01,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168248704,1.9662,149.0,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168249404,6.7108,148.98,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168250906,1.9662,149.0,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746168251407,6.7113,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746168252798,1.9662,149.0,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168252799,8.35347427,149.0,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168253006,30.22727427,148.97,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168253303,6.713,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168254306,6.7133,148.92,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168254696,2.1164,148.95,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168254901,6.7137,148.92,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168255103,6.38727427,148.94,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168255804,23.84,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168256010,25.7865,148.93,148.9,4.77891902]
["bitfinex-derivatives","SOLF0:USTF0",1746168257212,6.38727427,148.91,148.84,5.11955075]
["bitfinex-derivatives","SOLF0:USTF0",1746168257405,11.0,148.9,148.78,3.13464247]
["bitfinex-derivatives","SOLF0:USTF0",1746168257607,6.38727427,148.88,148.78,5.19424247]
["bitfinex-derivatives","SOLF0:USTF0",1746168257805,6.7157,148.87,148.79,8.66077116]
["bitfinex-derivatives","SOLF0:USTF0",1746168258002,34.84,148.9,148.8,6.6915688]
["bitfinex-derivatives","SOLF0:USTF0",1746168258214,6.7164,148.86,148.8,13.4101688]
["bitfinex-derivatives","SOLF0:USTF0",1746168258614,23.84,148.9,148.81,31.71938811]
["bitfinex-derivatives","SOLF0:USTF0",1746168258915,6.7143,148.9,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746168259113,23.86,148.92,148.83,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168259516,6.7141,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168259717,6.7141,148.91,148.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168259907,23.86,148.95,148.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168260105,23.86,148.95,148.86,6.38727427]
["bitfinex-derivatives","SOLF0:USTF0",1746168260307,23.86,148.95,148.86,8.38867427]
["bitfinex-derivatives","SOLF0:USTF0",1746168260508,6.712,148.95,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746168260718,555.66,148.98,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746168261213,6.7122,148.95,148.89,30.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746168261711,6.7124,148.94,148.89,30.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746168262211,23.86,148.98,148.89,30.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746168262609,23.86,148.98,148.9,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746168263425,6.7133,148.92,148.9,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746168263615,23.86,148.98,148.9,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746168263922,6.7129,148.93,148.9,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746168267221,23.86,148.98,148.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168267926,6.7136,148.92,148.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746168271426,10.22376456,148.96,148.83,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746168271625,24.74,148.94,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168272424,6.7146,148.9,148.85,31.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746168272624,24.74,148.94,148.85,31.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746168272825,6.715,148.89,148.85,31.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746168273726,6.7152,148.88,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168275321,6.7148,148.89,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168275520,24.74,148.94,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168276318,6.7154,148.88,148.84,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746168276631,36.30721858,148.87,148.79,6.70707116]
["bitfinex-derivatives","SOLF0:USTF0",1746168276818,1.34345402,148.87,148.79,6.70707116]
["bitfinex-derivatives","SOLF0:USTF0",1746168277021,1.34345402,148.87,148.79,31.44707116]
["bitfinex-derivatives","SOLF0:USTF0",1746168278230,6.7172,148.84,148.79,38.16577116]
["bitfinex-derivatives","SOLF0:USTF0",1746168278924,6.7172,148.84,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168280121,6.7176,148.83,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168280529,1.34345402,148.87,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168282229,6.7174,148.83,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168283029,6.717,148.84,148.8,31.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746168283234,1.34345402,148.87,148.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746168283832,1.34345402,148.87,148.81,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746168285235,6.7164,148.86,148.81,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746168285426,6.7164,148.86,148.81,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746168285931,6.7164,148.86,148.82,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746168286234,6.7164,148.86,148.82,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746168287031,6.7164,148.85,148.82,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746168288929,1.34345402,148.87,148.82,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746168289531,6.7173,148.83,148.82,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746168290039,6.718,148.82,148.79,6.70707116]
["bitfinex-derivatives","SOLF0:USTF0",1746168290238,1.34345402,148.87,148.79,13.42617116]
["bitfinex-derivatives","SOLF0:USTF0",1746168291241,6.7175,148.83,148.79,13.42617116]
["bitfinex-derivatives","SOLF0:USTF0",1746168291437,1.34345402,148.87,148.79,13.42617116]
["bitfinex-derivatives","SOLF0:USTF0",1746168292738,1.34345402,148.87,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746168293139,6.7172,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746168293636,6.7166,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168293941,1.34345402,148.87,148.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746168294835,1.34345402,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746168295034,1.34345402,148.87,148.84,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746168295931,1.34345402,148.87,148.84,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746168297044,1.34345402,148.87,148.84,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746168300242,6.716,148.86,148.84,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746168300545,1.34345402,148.87,148.8,31.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746168300843,6.7173,148.84,148.8,31.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746168301947,6.7173,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168302648,6.7173,148.84,148.8,31.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746168304338,6.7165,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168304641,1.34345402,148.87,148.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746168304944,6.7168,148.85,148.8,31.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746168305154,30.42013536,148.81,148.73,4.13113191]
["bitfinex-derivatives","SOLF0:USTF0",1746168305447,10.26308265,148.74,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168305640,26.02,148.73,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168305838,10.26308265,148.74,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168306146,6.7228,148.71,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168306441,26.02,148.73,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168306648,6.7224,148.72,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168306948,26.02,148.73,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168307149,6.7224,148.72,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168307647,26.02,148.73,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168308542,32.742,148.73,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168309352,6.7224,148.72,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168310254,193.16497332,148.8,148.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168310553,10.26308265,148.78,148.71,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746168310748,5.38501346,148.77,148.71,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746168310945,4.0406564,148.76,148.71,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746168311147,27.38435706,148.77,148.71,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746168311347,4.03971581,148.76,148.68,28.91353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168311552,27.38435706,148.77,148.68,28.91353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168311741,5.38377045,148.76,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168311942,1.34444743,148.76,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168312349,27.38444743,148.76,148.68,2.87353267]
["bitfinex-derivatives","SOLF0:USTF0",1746168312553,27.38444743,148.76,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168313057,6.7217,148.74,148.69,13.19624814]
["bitfinex-derivatives","SOLF0:USTF0",1746168313254,27.38444743,148.76,148.69,6.47284814]
["bitfinex-derivatives","SOLF0:USTF0",1746168313450,4.03718362,148.75,148.69,6.47284814]
["bitfinex-derivatives","SOLF0:USTF0",1746168313647,6.7219,148.73,148.69,13.19644814]
["bitfinex-derivatives","SOLF0:USTF0",1746168313953,27.38444743,148.76,148.69,6.47284814]
["bitfinex-derivatives","SOLF0:USTF0",1746168314253,6.7217,148.74,148.69,13.19624814]
["bitfinex-derivatives","SOLF0:USTF0",1746168315257,6.7219,148.73,148.69,13.19624814]
["bitfinex-derivatives","SOLF0:USTF0",1746168315763,6.7214,148.74,148.7,12.62761228]
["bitfinex-derivatives","SOLF0:USTF0",1746168316449,6.7219,148.73,148.7,5.90451228]
["bitfinex-derivatives","SOLF0:USTF0",1746168316754,27.38444743,148.76,148.7,5.90451228]
["bitfinex-derivatives","SOLF0:USTF0",1746168317155,6.7218,148.74,148.7,12.62751228]
["bitfinex-derivatives","SOLF0:USTF0",1746168317355,27.38444743,148.76,148.7,5.90451228]
["bitfinex-derivatives","SOLF0:USTF0",1746168317655,6.7218,148.74,148.7,5.90451228]
["bitfinex-derivatives","SOLF0:USTF0",1746168318053,27.38444743,148.76,148.7,5.90451228]
["bitfinex-derivatives","SOLF0:USTF0",1746168318257,34.10524743,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168318556,27.38444743,148.76,148.7,5.90451228]
["bitfinex-derivatives","SOLF0:USTF0",1746168319150,14.30025017,148.75,148.69,6.47284814]
["bitfinex-derivatives","SOLF0:USTF0",1746168319354,4.03600213,148.74,148.69,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168319553,4.03600213,148.73,148.68,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168319855,6.7237,148.69,148.68,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168321653,6.7241,148.68,148.67,2.45262563]
["bitfinex-derivatives","SOLF0:USTF0",1746168321958,26.04,148.68,148.66,5.81063695]
["bitfinex-derivatives","SOLF0:USTF0",1746168322156,6.7246,148.67,148.66,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168324162,6.725,148.66,148.65,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168324546,26.04,148.68,148.65,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168324751,191.8208873,148.71,148.65,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168324960,532.44,148.75,148.65,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168325257,6.7222,148.73,148.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168325557,193.16533473,148.76,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168325754,6.7234,148.7,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168325948,193.16533473,148.76,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168326256,4.02393818,148.75,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168326462,193.16533473,148.76,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168326958,6.7223,148.72,148.67,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746168327156,193.16533473,148.76,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168327157,1.34444743,148.76,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168327959,6.7224,148.72,148.67,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746168329062,1.34444743,148.76,148.67,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746168330359,6.7228,148.71,148.67,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746168332059,6.7224,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746168332256,6.7224,148.72,148.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746168334964,1.34444743,148.76,148.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746168335665,6.7226,148.72,148.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746168336361,6.7228,148.71,148.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746168336668,1.34444743,148.76,148.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746168337062,6.7226,148.72,148.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746168337266,1.34444743,148.76,148.69,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746168337668,6.7221,148.73,148.69,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746168337866,1.34444743,148.76,148.69,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746168338065,1.34444743,148.76,148.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746168338261,6.7212,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746168338666,1.34444743,148.76,148.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746168338869,8.06514743,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168339264,1.34444743,148.76,148.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746168339470,1.34444743,148.76,148.71,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746168339967,1.34444743,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746168340371,1.34444743,148.76,148.71,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746168340867,1.34444743,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746168341070,1.34444743,148.76,148.71,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746168341768,1.34444743,148.76,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746168342973,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168343473,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168346877,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168347076,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168347675,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168347979,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168357688,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168357984,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168358990,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168359291,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168362492,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168362998,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168363799,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168364498,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168365201,1.34444743,148.76,148.75,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746168365497,1.34444743,148.76,148.75,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746168365798,1.34444743,148.76,148.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746168365997,1.34444743,148.76,148.74,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746168366194,1.34444743,148.76,148.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746168366399,1.34444743,148.76,148.71,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746168366699,4.05851402,148.75,148.71,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746168366902,1.34444743,148.76,148.71,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746168367102,10.77971522,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168367400,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168367698,8.06514743,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746168367900,4.06025045,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746168368093,4.06266231,148.74,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746168368291,1.34444743,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746168368600,4.06310653,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746168368899,1.34444743,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168369098,4.06311081,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168369297,4.06311081,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168369599,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168369799,4.06618037,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168369998,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168370299,4.06618626,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168370501,4.06761508,148.73,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168370692,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168370893,4.06818247,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168371093,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168371292,10.79047346,148.74,148.71,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746168371495,4.06907346,148.73,148.71,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746168371696,1.34444743,148.76,148.71,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746168371895,4.0689761,148.75,148.71,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746168372195,4.0689761,148.74,148.71,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746168372396,4.06904998,148.73,148.71,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746168372593,6.7213,148.75,148.71,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746168372793,4.06919846,148.74,148.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746168372993,1.34444743,148.76,148.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746168373197,4.06996275,148.75,148.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746168373398,4.06996275,148.74,148.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746168373594,1.34444743,148.76,148.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746168373894,4.07063551,148.75,148.71,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746168374192,1.34444743,148.76,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746168374389,4.07193548,148.75,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746168375096,1.34435706,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746168375298,1.34417635,148.79,148.74,31.70466902]
["bitfinex-derivatives","SOLF0:USTF0",1746168375499,1.3437248,148.84,148.77,6.40466902]
["bitfinex-derivatives","SOLF0:USTF0",1746168375798,1.3437248,148.84,148.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168376102,1.3437248,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746168376301,1.3437248,148.84,148.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168376692,1.3437248,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746168376897,1.3437248,148.84,148.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168377301,1.3437248,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746168377601,1.3437248,148.84,148.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168377900,1.3437248,148.84,148.78,32.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746168377901,6.7181,148.82,148.78,32.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746168378089,1.3437248,148.84,148.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168378500,6.719,148.8,148.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168380094,6.7182,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746168380296,26.6437248,148.84,148.75,32.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746168380595,6.7186,148.81,148.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168380801,6.7186,148.81,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746168381602,6.7186,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746168381901,6.7186,148.81,148.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168382303,6.7186,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168383001,6.7186,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168383803,6.7187,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746168384004,26.6437248,148.84,148.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168384305,2.0036,148.83,148.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168384497,2.0036,148.83,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746168384696,2.0036,148.83,148.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168384895,6.7194,148.79,148.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168385102,25.3,148.8,148.7,29.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746168385296,35.54178162,148.8,148.7,29.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746168385497,2.0503,148.79,148.7,27.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746168386203,6.7212,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168387007,3.98236281,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168387203,3.98236281,148.73,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168387398,6.7212,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168387598,3.9838512,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168387807,3.9838512,148.73,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168388098,6.7214,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746168388301,3.98720672,148.73,148.7,34.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746168388506,3.98720672,148.72,148.66,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746168388706,3.98720672,148.71,148.66,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746168388905,28.7763,148.76,148.66,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746168389108,3.98546532,148.75,148.66,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746168389406,3.98546532,148.74,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746168389604,3.98390318,148.73,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746168389809,6.7231,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746168390195,28.7763,148.76,148.65,25.3000397]
["bitfinex-derivatives","SOLF0:USTF0",1746168390400,3.98482964,148.75,148.65,25.3000397]
["bitfinex-derivatives","SOLF0:USTF0",1746168390703,3.98434766,148.74,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746168390906,3.98434766,148.73,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746168391109,10.70664766,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746168391407,3.98434766,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746168391607,6.7227,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746168391809,3.98146723,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746168392006,6.7227,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746168392308,3.97984834,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746168392501,6.7229,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746168393808,6.7224,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746168394309,28.7763,148.76,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746168394613,28.7763,148.76,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746168394802,28.7763,148.76,148.65,25.3000397]
["bitfinex-derivatives","SOLF0:USTF0",1746168395210,28.7763,148.76,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746168396312,6.7231,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746168397915,28.7763,148.76,148.65,25.3000397]
["bitfinex-derivatives","SOLF0:USTF0",1746168398214,24.98,148.76,148.65,25.3000397]
["bitfinex-derivatives","SOLF0:USTF0",1746168398711,6.7217,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746168400212,6.7219,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746168400912,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746168401113,24.98,148.76,148.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168401310,6.7212,148.75,148.7,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746168401515,6.7212,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746168401812,6.7206,148.76,148.7,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746168402017,191.8208873,148.78,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168402317,6.7203,148.77,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168402517,24.98,148.79,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168404222,24.98,148.79,148.71,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746168405322,24.98,148.79,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168405824,6.7208,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746168406028,24.98,148.79,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168406721,6.7204,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746168407524,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168407726,6.7197,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168408118,6.7197,148.78,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168408325,31.6993,148.79,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168408723,31.6993,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168409426,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168409917,24.98,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168410118,31.6993,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168410418,24.98,148.79,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168410718,6.7199,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168411622,6.7199,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168411924,24.96,148.82,148.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168412325,6.7188,148.8,148.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168412626,24.96,148.82,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746168412822,6.7189,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746168415323,24.96,148.82,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168415527,24.96,148.82,148.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168415922,24.96,148.82,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168417034,24.96,148.82,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168417930,6.7199,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168418829,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168419527,35.21081566,148.82,148.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168419933,6.7209,148.76,148.73,31.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746168420121,6.7209,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746168421133,35.21081566,148.82,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168421334,24.96,148.82,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168421731,6.7186,148.81,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168422036,24.96,148.82,148.71,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746168422227,6.7191,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746168422832,6.7191,148.8,148.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168423335,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746168423535,6.7192,148.79,148.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168423837,6.7192,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746168424027,6.7192,148.79,148.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168424335,6.7189,148.8,148.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168424541,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746168425236,6.7192,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746168426329,6.7188,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746168426536,24.96,148.82,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168426935,6.7185,148.81,148.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168427139,6.7185,148.81,148.76,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746168427336,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746168427539,6.7185,148.81,148.76,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746168428236,6.7185,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746168430337,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746168431135,6.725,148.66,148.65,3.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746168431436,24.68,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168432030,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168438431,191.8208873,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168438634,24.7,148.69,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168442643,6.7251,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168444142,6.7255,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168444749,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168445447,3.99376478,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168445649,3.99376478,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168445843,10.71966478,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168446150,3.99376478,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168446549,3.99383472,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168448353,10.71973472,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168448553,3.99383472,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168449748,10.71973472,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168450145,10.70979531,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168456569,3.98389531,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168457658,24.7,148.68,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168457861,3.98396303,148.67,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168458167,3.98396303,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168458465,3.98396303,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168458665,24.7,148.68,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168458862,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168459066,3.98361778,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168459268,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168459564,3.98328819,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168459864,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168460064,3.98341448,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168460270,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168460468,3.98342045,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168460768,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168460969,3.98325621,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168461170,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168461371,3.98337385,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168461571,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168461773,3.98338601,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168462067,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168462270,10.70899971,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168462469,6.7255,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168463574,10.71075845,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168468379,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168468578,10.71157748,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168470979,10.71096334,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168478588,10.71301603,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168480881,3.98711603,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168481092,3.98704348,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168481987,10.71294348,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168484890,3.98704348,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168486587,3.98704348,148.64,148.63,13.01868496]
["bitfinex-derivatives","SOLF0:USTF0",1746168486790,6.7252,148.66,148.63,13.01868496]
["bitfinex-derivatives","SOLF0:USTF0",1746168488093,24.7,148.71,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746168488282,24.7,148.71,148.64,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746168488595,6.7238,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746168488792,24.7,148.71,148.64,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746168488986,6.7235,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746168490592,6.7238,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746168490790,24.7,148.71,148.64,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746168491891,6.7248,148.67,148.64,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746168492087,6.7248,148.67,148.64,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746168492482,6.7243,148.68,148.64,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746168492682,24.7,148.71,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746168493391,6.724,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746168494196,24.7,148.71,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746168494498,6.724,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746168495096,6.7233,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746168495295,24.7,148.72,148.64,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746168495597,6.724,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746168495896,24.7,148.72,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746168496697,6.7241,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746168497001,24.7,148.72,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746168497598,6.7244,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746168498797,6.724,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746168498998,6.724,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746168499799,6.7235,148.7,148.64,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746168500001,6.7235,148.7,148.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746168500299,6.7235,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746168500887,6.7228,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746168504704,6.7225,148.72,148.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746168504907,216.5208873,148.74,148.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746168505309,6.7222,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746168507007,6.7222,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746168507610,26.7546,148.77,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746168507807,24.7,148.77,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746168508001,24.7,148.77,148.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746168508002,6.7212,148.75,148.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746168508615,191.8208873,148.78,148.7,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746168508806,6.7205,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746168509111,6.7205,148.76,148.7,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746168509414,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746168509615,24.7,148.79,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746168510007,6.7204,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746168510206,6.7204,148.77,148.7,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746168510207,24.7,148.79,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168510817,6.7208,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168511020,24.7,148.79,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168511516,6.7208,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746168512524,6.41442676,148.78,148.7,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746168513319,6.41442676,148.78,148.7,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746168513924,6.7217,148.74,148.7,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746168514221,6.7217,148.74,148.7,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746168514624,6.7217,148.74,148.7,12.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746168517923,6.721,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746168518223,24.7,148.79,148.7,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746168518411,6.7197,148.78,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746168518614,6.7197,148.78,148.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746168519019,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168519424,1.3437248,148.84,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168520022,1.3437248,148.84,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746168520023,6.7183,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746168520826,6.7183,148.81,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168520827,6.7183,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746168521021,6.7183,148.81,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168521222,7.75815156,148.84,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168521927,7.75815156,148.84,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746168522428,6.7199,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746168522815,6.7199,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168524015,6.7199,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168525728,6.7199,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168525926,6.7199,148.78,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168526321,6.7199,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168526928,6.7193,148.79,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168527428,6.7193,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746168527728,6.7193,148.79,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168529633,6.7193,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168529831,6.7189,148.8,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168530133,24.36,148.82,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168530330,24.36,148.82,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168530722,6.7187,148.8,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168531232,6.7187,148.8,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168531427,6.7187,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746168532333,1.3437248,148.84,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168532334,6.7183,148.81,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168532729,1.3437248,148.84,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168532929,6.7182,148.82,148.73,30.77442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168533734,6.7182,148.82,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746168536929,8.0609248,148.84,148.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746168537224,8.0609248,148.84,148.77,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746168537429,8.0609248,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746168537635,1.3437248,148.84,148.77,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746168538635,6.7178,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746168540340,1.3437248,148.84,148.77,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746168540834,1.3437248,148.84,148.77,33.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746168541034,1.3437248,148.84,148.77,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746168541336,6.7187,148.81,148.77,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746168541839,1.3437248,148.84,148.77,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746168542434,6.7194,148.79,148.73,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168542638,6.7194,148.79,148.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746168543338,24.34,148.82,148.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746168543543,6.41442676,148.81,148.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746168543737,6.41442676,148.81,148.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746168545737,6.7195,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168546245,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168547444,6.7197,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168547745,6.41442676,148.81,148.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746168547945,8.52342676,148.81,148.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746168548146,8.52342676,148.81,148.72,31.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746168548445,6.7208,148.76,148.72,31.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746168548641,8.52342676,148.81,148.72,31.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746168548945,6.7215,148.74,148.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746168549147,6.7215,148.74,148.71,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746168549444,6.7215,148.74,148.71,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746168549645,6.7211,148.75,148.71,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746168549847,24.3,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168550041,24.3,148.78,148.71,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746168550344,6.7196,148.78,148.71,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746168550947,6.7196,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746168552145,6.7193,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168552338,24.3,148.81,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168552546,6.72,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746168554348,24.3,148.81,148.73,31.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746168554645,24.3,148.81,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168554849,6.7204,148.77,148.73,31.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746168555247,24.3,148.81,148.73,31.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746168556048,6.7205,148.77,148.73,31.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746168556551,6.7205,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746168556951,6.7205,148.77,148.73,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746168557143,6.7205,148.76,148.73,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746168557343,24.3,148.81,148.73,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746168558052,6.7202,148.77,148.73,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746168560649,6.7197,148.78,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168560953,24.3,148.81,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168561154,24.3,148.81,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168561155,6.72,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168563258,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168563561,6.7201,148.77,148.73,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746168564658,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168564861,6.7198,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168565758,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168565960,6.7201,148.77,148.73,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746168566660,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746168567665,6.7198,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746168567967,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168568260,6.7195,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168568871,6.7195,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746168570269,6.7196,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168570468,24.3,148.81,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168570766,6.7194,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168571667,6.7197,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168571867,6.7197,148.78,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168573271,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168573572,6.7197,148.78,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168573770,6.7197,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746168575178,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168575880,6.7197,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168576183,24.3,148.81,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746168576371,24.3,148.81,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168576571,6.7196,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168577082,24.3,148.81,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168578584,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746168579685,6.7193,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746168579881,6.7193,148.79,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168580284,6.7193,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746168580685,6.7191,148.8,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168580987,24.3,148.81,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746168582188,6.7193,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746168585789,6.7189,148.8,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746168586184,216.1008873,148.83,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168586987,6.7183,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746168587291,216.1008873,148.83,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746168587591,6.7184,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168588193,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168588390,216.1008873,148.83,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168588792,6.7185,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168589388,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168590693,6.7184,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168591595,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746168592594,24.28,148.83,148.75,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168592783,24.28,148.83,148.76,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746168592988,24.28,148.83,148.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168593197,6.7179,148.82,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746168593390,6.7179,148.82,148.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168593798,6.7179,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168594497,8.0610248,148.84,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168594798,1.3437248,148.84,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168594989,6.7175,148.83,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168595802,6.7175,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746168595993,1.3437248,148.84,148.77,26.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746168596397,1.3437248,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168600398,1.3437248,148.84,148.77,26.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746168600901,1.3437248,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168603303,8.0606248,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168603607,1.3437248,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168603906,1.3437248,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746168605205,8.0607248,148.84,148.77,26.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746168606509,1.3437248,148.84,148.78,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168606803,1.34345402,148.87,148.81,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168607000,6.41442676,148.92,148.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168607211,6.41442676,148.89,148.82,30.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746168607399,30.69442676,148.89,148.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168607595,6.7167,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746168607798,30.69442676,148.89,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746168608004,30.69442676,148.89,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168608204,6.7168,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746168609205,30.69442676,148.89,148.77,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746168609206,6.7171,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168609401,30.69442676,148.89,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168609599,30.69442676,148.89,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746168609798,6.7166,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746168609999,30.69442676,148.89,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168610207,6.41442676,148.86,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168610508,24.26,148.85,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168610700,6.7175,148.83,148.79,30.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746168610902,6.7175,148.83,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168612207,6.7172,148.84,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168612400,24.26,148.85,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168613007,24.26,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746168614012,24.26,148.85,148.79,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746168614714,24.26,148.85,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168614910,26.3831,148.85,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746168615314,26.3831,148.85,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168615604,6.719,148.8,148.76,30.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746168615803,6.719,148.8,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168617216,6.7184,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746168617711,6.7187,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746168618307,6.41442676,148.83,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168619112,6.7194,148.79,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168619611,6.7194,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746168619813,26.3831,148.85,148.75,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168620317,26.3831,148.85,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746168620708,26.3831,148.85,148.75,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168620908,6.7178,148.82,148.75,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168621110,26.3831,148.85,148.75,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168621416,6.7175,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746168622523,6.7178,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746168625411,6.7183,148.81,148.78,30.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746168625719,26.3831,148.85,148.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168626018,6.7181,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746168629220,26.3831,148.85,148.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168629520,6.41442676,148.83,148.74,28.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746168629720,6.41442676,148.83,148.74,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746168630421,6.41442676,148.83,148.73,26.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746168630819,6.7199,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746168631415,6.7199,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746168632024,6.7193,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746168635218,24.26,148.81,148.74,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746168635425,24.26,148.81,148.74,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746168635818,30.9785,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746168636226,24.26,148.81,148.74,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746168636525,30.9775,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746168636920,24.26,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746168637628,6.7178,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746168637824,24.26,148.83,148.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168638023,2.1231,148.85,148.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168638224,6.7173,148.84,148.78,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746168638831,6.7173,148.84,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746168639429,6.7175,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746168642325,6.7181,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746168642725,2.1231,148.85,148.78,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746168643132,6.7186,148.81,148.78,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746168645732,6.7188,148.8,148.78,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746168646134,6.7188,148.8,148.78,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746168646429,6.7184,148.81,148.78,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746168646732,6.7184,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746168647035,30.67442676,148.86,148.78,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746168647331,24.26,148.87,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168648735,6.7172,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168649134,24.26,148.87,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746168649327,24.26,148.87,148.8,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746168649626,7.88892883,148.89,148.82,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168649929,14.60382883,148.89,148.82,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168650132,14.60382883,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746168650333,6.7152,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746168651036,7.88892883,148.89,148.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168651234,6.41442676,148.9,148.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746168651426,6.41442676,148.87,148.79,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746168651733,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168652135,24.26,148.86,148.78,32.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746168653031,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168653235,24.26,148.86,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746168653738,6.7177,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746168653935,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168654337,6.717,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746168655744,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746168658248,6.7166,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746168659649,6.7169,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168664063,24.26,148.86,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746168664457,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168665362,24.26,148.86,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746168665661,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168666261,6.7181,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746168668562,6.7181,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746168668965,6.7181,148.82,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168669156,6.7184,148.81,148.78,32.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746168671569,6.7179,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746168672364,6.7175,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746168672866,6.717,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168673368,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168673669,6.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746168674066,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168674368,6.7172,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746168675271,6.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746168675866,24.26,148.86,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168676366,24.26,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168676566,24.24,148.88,148.78,26.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746168676871,556.38,148.9,148.8,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168677075,556.38,148.9,148.81,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746168677262,24.24,148.9,148.82,26.356]
["bitfinex-derivatives","SOLF0:USTF0",1746168678176,6.7152,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746168678357,6.7152,148.88,148.82,26.356]
["bitfinex-derivatives","SOLF0:USTF0",1746168678558,24.24,148.9,148.82,26.356]
["bitfinex-derivatives","SOLF0:USTF0",1746168678758,24.24,148.9,148.83,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746168679572,6.7154,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746168680269,6.7154,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746168680467,6.7148,148.89,148.83,8.44812676]
["bitfinex-derivatives","SOLF0:USTF0",1746168680667,24.24,148.9,148.83,8.44812676]
["bitfinex-derivatives","SOLF0:USTF0",1746168680969,24.24,148.9,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746168681172,6.7154,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746168682472,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746168683162,6.7154,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746168685174,6.7154,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746168685564,6.7148,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746168685868,24.24,148.9,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746168686169,6.7151,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746168689275,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746168692677,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746168694179,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168694372,218.0508873,148.93,148.83,8.44812676]
["bitfinex-derivatives","SOLF0:USTF0",1746168694776,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168695579,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746168697279,6.7151,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746168697478,218.0508873,148.93,148.83,8.44812676]
["bitfinex-derivatives","SOLF0:USTF0",1746168698172,6.715,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168699279,6.7151,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746168700084,6.7148,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746168702378,6.7142,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746168706785,6.7142,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746168707384,24.22,148.93,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746168707884,24.2,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746168708181,24.2,148.96,148.87,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1746168708582,6.7135,148.92,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746168708782,24.2,148.96,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746168709085,6.7129,148.93,148.88,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746168709593,24.2,148.96,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746168710382,6.41442676,148.98,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746168710582,6.41442676,148.98,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168711382,6.7131,148.93,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168712085,6.7125,148.94,148.91,30.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746168712279,6.41442676,148.98,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168712681,6.7133,148.93,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168713383,6.7133,148.92,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168713687,30.61442676,148.95,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746168713986,6.7145,148.9,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746168714684,6.7139,148.91,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746168716084,6.7139,148.91,148.88,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746168716584,6.7135,148.92,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746168717092,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746168717283,6.713,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746168717487,24.2,148.99,148.88,8.42902676]
["bitfinex-derivatives","SOLF0:USTF0",1746168717687,24.2,148.99,148.91,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168717890,6.7113,148.97,148.92,26.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746168718191,10.04596198,149.01,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168719193,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168719491,10.04596198,149.01,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746168719690,6.7107,148.98,148.93,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746168719884,10.04596198,149.01,148.93,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746168720390,7.89446198,149.01,148.93,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746168720592,7.89446198,149.01,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168720785,24.2,149.02,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168720988,6.7109,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746168721285,6.41442676,149.01,148.93,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746168721491,6.41442676,148.98,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168721686,30.61442676,148.98,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168722495,30.61442676,148.98,148.91,30.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746168723293,30.61442676,148.98,148.88,26.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746168723593,6.7138,148.91,148.88,26.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746168723796,6.41442676,148.95,148.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746168723994,6.7145,148.9,148.85,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746168724198,24.2,148.94,148.85,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746168724498,6.7141,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746168725296,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746168726294,6.7139,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746168726598,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746168726997,6.7134,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746168727901,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746168728094,6.7139,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746168728397,6.7139,148.91,148.85,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746168729097,6.7142,148.9,148.85,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746168730300,6.7142,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746168730500,6.7142,148.9,148.85,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746168730701,6.7142,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746168731501,6.7142,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168731702,6.7136,148.92,148.85,28.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746168732001,6.7136,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746168733009,6.7136,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746168733207,6.7129,148.93,148.85,34.81332676]
["bitfinex-derivatives","SOLF0:USTF0",1746168733410,24.2,148.94,148.85,34.81332676]
["bitfinex-derivatives","SOLF0:USTF0",1746168733612,24.2,148.94,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746168734212,6.7136,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746168734512,24.2,148.94,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746168734715,24.2,148.94,148.85,34.81332676]
["bitfinex-derivatives","SOLF0:USTF0",1746168735011,26.2722,148.97,148.85,34.81332676]
["bitfinex-derivatives","SOLF0:USTF0",1746168735212,6.7125,148.94,148.85,34.81332676]
["bitfinex-derivatives","SOLF0:USTF0",1746168736115,6.7125,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746168736516,6.7129,148.93,148.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168736814,26.2722,148.97,148.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168737215,6.7137,148.92,148.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168737817,6.7137,148.92,148.89,30.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746168738314,6.41442676,148.95,148.85,10.61332676]
["bitfinex-derivatives","SOLF0:USTF0",1746168738517,6.41442676,148.95,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746168738710,6.7142,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746168739015,6.41442676,148.95,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746168739318,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746168740215,6.41442676,148.95,148.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168740405,32.68662676,148.97,148.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168741217,6.7136,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746168741917,6.7136,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746168742720,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746168743619,6.7134,148.92,148.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168743823,32.68662676,148.97,148.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168744019,26.2722,148.97,148.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168744219,6.7127,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746168744420,26.2722,148.97,148.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168745220,26.2722,148.97,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746168746419,26.2722,148.97,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746168746625,26.2722,148.97,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168747124,6.7122,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746168747318,26.2722,148.97,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746168747624,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746168749925,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168750824,6.7129,148.93,148.9,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746168751127,2.0922,148.97,148.9,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746168751822,6.7127,148.94,148.9,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746168752228,6.7127,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746168755626,6.7129,148.93,148.9,30.894]
["bitfinex-derivatives","SOLF0:USTF0",1746168756034,2.0922,148.97,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168756328,6.7132,148.93,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168757229,6.7132,148.93,148.9,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746168759329,6.7132,148.93,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168760131,6.7132,148.93,148.9,30.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746168760331,6.7132,148.93,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168760631,6.7132,148.93,148.9,30.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746168762436,6.7134,148.92,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168763835,6.713,148.93,148.9,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746168764533,6.7133,148.92,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168765039,6.713,148.93,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168766137,6.7126,148.94,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168766340,2.0922,148.97,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168767238,6.7128,148.94,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168768039,6.7128,148.94,148.9,30.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746168768242,6.7128,148.94,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168769042,6.7128,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746168769735,6.7121,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746168769940,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746168770245,6.7121,148.95,148.9,26.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746168770538,6.7121,148.95,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746168771040,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746168771243,30.59442676,148.98,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168772443,6.7136,148.92,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746168772743,30.59442676,148.98,148.89,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746168773644,6.7136,148.92,148.89,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746168774046,30.59442676,148.98,148.89,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746168774247,6.714,148.91,148.89,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746168774845,6.7142,148.9,148.89,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746168775046,6.7142,148.9,148.87,30.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746168775546,6.7142,148.9,148.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746168779553,6.7142,148.9,148.87,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746168781058,24.16,148.94,148.86,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746168781265,24.16,148.94,148.82,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168781463,6.41442676,148.92,148.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746168781661,6.7163,148.86,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168781964,24.16,148.9,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168782363,6.7165,148.85,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168783865,6.7161,148.86,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168784165,24.16,148.9,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168785164,6.7164,148.86,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168785367,24.16,148.9,148.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746168786870,6.7168,148.85,148.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746168787065,6.7168,148.85,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168787265,24.16,148.9,148.82,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746168787563,24.16,148.9,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168789169,6.7159,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168791165,24.16,148.9,148.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746168791377,1.9987,148.93,148.82,32.58702676]
["bitfinex-derivatives","SOLF0:USTF0",1746168791670,24.16,148.92,148.82,32.58702676]
["bitfinex-derivatives","SOLF0:USTF0",1746168792068,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746168793273,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746168793472,24.16,148.92,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746168793674,24.16,148.92,148.82,32.58702676]
["bitfinex-derivatives","SOLF0:USTF0",1746168793973,6.7158,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168794275,24.14,148.88,148.81,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746168794575,24.14,148.87,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168795177,6.7172,148.84,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168795777,6.7172,148.84,148.81,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746168796072,6.7166,148.85,148.81,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746168796474,6.7166,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746168796674,6.7166,148.85,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168796874,6.717,148.84,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168798175,6.717,148.84,148.81,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746168798674,6.717,148.84,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168799376,6.7166,148.85,148.81,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746168799576,6.7166,148.85,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168800272,6.7166,148.85,148.81,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746168801278,6.7169,148.84,148.81,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746168801678,24.14,148.87,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168802079,6.7162,148.86,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168802380,6.7162,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168803184,30.8557,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168803674,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168804784,30.8556,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746168806981,30.8556,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168807183,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168808388,6.716,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168809886,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168810085,24.14,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168811187,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168811387,6.7163,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168811788,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168811988,6.7163,148.86,148.81,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746168812490,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168816393,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168817191,6.7157,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746168817389,24.14,148.9,148.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746168817591,24.14,148.9,148.83,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746168819194,6.7151,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746168821294,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168822091,30.8543,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168822394,6.7143,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168822898,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168823492,6.7148,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168824398,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168825296,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746168825797,32.55312676,148.93,148.83,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746168826099,32.55312676,148.93,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746168826590,32.55312676,148.93,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168827193,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168829400,6.7143,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168829799,6.7143,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168829991,6.7139,148.91,148.84,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168831394,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746168831589,191.8208873,148.95,148.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168831794,191.8208873,148.95,148.88,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746168832896,191.8208873,148.95,148.88,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746168833393,6.7128,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746168833585,191.8208873,148.95,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746168834200,6.7131,148.93,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746168834799,6.7127,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746168836800,6.712,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746168837905,6.7116,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746168839406,6.7116,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746168840206,6.7119,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746168840594,30.51442676,148.99,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168840800,6.7139,148.91,148.88,30.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746168841105,6.7139,148.91,148.88,26.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746168841406,6.7143,148.9,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168842907,26.1299,148.95,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168842908,6.7139,148.91,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168845924,6.7146,148.89,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168846117,6.7146,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168846423,6.7146,148.89,148.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168846725,6.7146,148.89,148.85,30.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746168846910,6.7156,148.87,148.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168847417,6.7156,148.87,148.83,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746168847817,6.7156,148.87,148.83,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746168849222,8.56672676,148.9,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168849423,8.56672676,148.9,148.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168849826,6.7161,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746168850624,6.7161,148.86,148.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168851025,6.7161,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168851725,8.56672676,148.9,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168851726,6.7166,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168852022,6.7166,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168852223,8.56672676,148.9,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168852626,8.56672676,148.9,148.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168852627,8.56672676,148.9,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168852925,6.7163,148.86,148.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168853821,6.7163,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168854727,6.7165,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168855624,6.7173,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746168855815,8.56672676,148.9,148.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168856329,6.7163,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168856929,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168857322,6.7163,148.86,148.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168857630,6.7163,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168859927,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168860727,8.56672676,148.9,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168861122,2.1523,148.9,148.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746168861321,2.1523,148.9,148.81,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168861522,24.1,148.91,148.81,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168861721,24.1,148.91,148.82,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746168862227,6.7149,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746168863628,6.7143,148.9,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746168863827,24.1,148.91,148.84,30.49442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168864028,191.8208873,148.93,148.84,30.49442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168864231,26.0363,148.94,148.84,30.49442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168865028,6.714,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168865229,26.0363,148.94,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168867233,6.7141,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168870133,26.0363,148.94,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168870134,6.7143,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168870325,26.0363,148.94,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746168871527,6.7145,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746168876134,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168877438,6.7141,148.91,148.84,30.49442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168877734,26.0363,148.94,148.84,30.49442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168878235,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746168878636,6.713,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746168878931,24.06,148.96,148.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746168879336,6.7126,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746168879831,24.06,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746168881144,6.7128,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746168882541,30.47442676,148.96,148.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746168883344,30.47442676,148.96,148.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746168883744,6.7141,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746168885739,6.7143,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746168890445,6.7143,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746168891547,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746168892449,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746168893356,30.47442676,148.96,148.86,6.41442676]
["bitfinex-derivatives","SOLF0:USTF0",1746168893544,4.09060053,148.95,148.89,4.09060053]
["bitfinex-derivatives","SOLF0:USTF0",1746168894047,24.06,148.96,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746168894248,28.15060053,148.96,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746168895045,6.7127,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746168895241,28.15060053,148.96,148.89,28.13060053]
["bitfinex-derivatives","SOLF0:USTF0",1746168895642,6.7128,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746168897150,6.7128,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168897353,6.7128,148.94,148.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168898552,6.7128,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746168900254,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746168900747,6.7129,148.93,148.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168900950,6.7133,148.92,148.89,30.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746168902350,6.7138,148.91,148.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168902850,6.7138,148.91,148.88,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746168903749,6.7138,148.91,148.88,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746168903945,30.45124215,148.96,148.88,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746168904352,6.7141,148.91,148.88,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746168906255,6.7141,148.91,148.88,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746168906756,6.7145,148.9,148.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168907448,6.7139,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746168907749,30.45124215,148.96,148.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168908359,6.7133,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746168908555,6.7133,148.92,148.87,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746168908851,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746168909154,30.45124215,148.96,148.87,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746168909655,6.714,148.91,148.87,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746168909953,6.714,148.91,148.87,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746168910555,30.45124215,148.96,148.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168910556,6.7145,148.9,148.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168911958,6.7145,148.9,148.86,30.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746168912956,6.7149,148.89,148.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168913158,24.04,148.93,148.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168913458,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746168913652,2.1087,148.92,148.83,28.103]
["bitfinex-derivatives","SOLF0:USTF0",1746168913956,2.1087,148.92,148.83,26.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746168914158,6.7158,148.87,148.83,32.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746168915551,24.04,148.89,148.83,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746168916452,24.04,148.89,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746168916956,24.04,148.89,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168917659,6.7164,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168918352,6.7156,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168921960,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168922560,6.7161,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168924863,6.7164,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168929563,6.7164,148.85,148.82,10.81215875]
["bitfinex-derivatives","SOLF0:USTF0",1746168932171,6.7164,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746168932469,6.7164,148.85,148.81,12.95145875]
["bitfinex-derivatives","SOLF0:USTF0",1746168934270,6.7161,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168934770,4.09465875,148.88,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746168934968,6.7169,148.84,148.81,10.81275875]
["bitfinex-derivatives","SOLF0:USTF0",1746168935271,4.09465875,148.88,148.81,10.81275875]
["bitfinex-derivatives","SOLF0:USTF0",1746168935663,6.7168,148.85,148.81,10.81275875]
["bitfinex-derivatives","SOLF0:USTF0",1746168939183,6.7169,148.84,148.81,10.81275875]
["bitfinex-derivatives","SOLF0:USTF0",1746168942279,6.7175,148.83,148.8,26.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746168942478,4.09465875,148.84,148.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746168942687,4.09465875,148.84,148.79,4.09465875]
["bitfinex-derivatives","SOLF0:USTF0",1746168944088,6.7174,148.83,148.79,10.81375875]
["bitfinex-derivatives","SOLF0:USTF0",1746168944486,6.7174,148.83,148.79,4.09465875]
["bitfinex-derivatives","SOLF0:USTF0",1746168945282,6.7174,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746168946680,24.02,148.85,148.81,10.81255875]
["bitfinex-derivatives","SOLF0:USTF0",1746168947387,6.7173,148.84,148.81,4.09465875]
["bitfinex-derivatives","SOLF0:USTF0",1746168948988,30.7366,148.85,148.81,4.09465875]
["bitfinex-derivatives","SOLF0:USTF0",1746168949488,23.98,148.88,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746168949691,28.07465875,148.88,148.83,10.81195875]
["bitfinex-derivatives","SOLF0:USTF0",1746168950388,6.7158,148.87,148.83,10.81195875]
["bitfinex-derivatives","SOLF0:USTF0",1746168950578,28.07465875,148.9,148.85,4.09465875]
["bitfinex-derivatives","SOLF0:USTF0",1746168950784,23.98,148.9,148.85,4.09465875]
["bitfinex-derivatives","SOLF0:USTF0",1746168951088,30.6944,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746168951889,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746168952591,6.7147,148.89,148.85,10.81095875]
["bitfinex-derivatives","SOLF0:USTF0",1746168953290,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168953492,30.6944,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168953684,23.98,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168954094,6.7149,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746168954793,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168954994,30.6944,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746168955192,23.98,148.9,148.83,6.3944487]
["bitfinex-derivatives","SOLF0:USTF0",1746168955382,6.714,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746168955786,6.714,148.91,148.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168955994,6.7134,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746168958999,6.7138,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746168959198,6.7138,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746168960901,6.7138,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746168961200,6.7138,148.91,148.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168961588,6.7138,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746168962102,723.7208873,148.96,148.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168962303,23.98,148.95,148.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168962600,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746168962801,23.98,148.91,148.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168963196,6.7158,148.87,148.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168963404,6.7158,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168964205,6.7162,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746168964404,6.7162,148.86,148.82,36.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746168965405,30.3744487,148.91,148.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168965705,6.3944487,148.88,148.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168965906,25.9959,148.87,148.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168966206,6.7182,148.82,148.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168967211,6.7182,148.82,148.79,30.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746168968706,25.9959,148.87,148.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746168968897,25.9959,148.87,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168969301,6.7182,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168970607,6.7186,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746168970803,6.7186,148.81,148.76,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1746168971207,25.9959,148.87,148.77,6.3944487]
["bitfinex-derivatives","SOLF0:USTF0",1746168971409,25.9959,148.87,148.77,8.5510487]
["bitfinex-derivatives","SOLF0:USTF0",1746168971910,6.7178,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746168972309,25.9959,148.87,148.77,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746168972506,6.7187,148.8,148.77,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746168972814,6.3944487,148.86,148.77,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746168973004,6.7181,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746168973510,6.7187,148.8,148.77,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746168973710,6.3944487,148.86,148.77,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746168974213,6.7182,148.82,148.77,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746168974510,6.3944487,148.86,148.77,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746168974911,6.7185,148.81,148.77,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746168977208,6.7185,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746168978110,6.7187,148.8,148.77,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746168978317,6.7187,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746168978806,6.7183,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746168979009,23.96,148.83,148.76,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1746168979213,6.718,148.82,148.76,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1746168979613,6.718,148.82,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746168980207,23.96,148.83,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746168980413,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746168980907,6.7178,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746168983314,30.6774,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746168983611,30.6774,148.83,148.76,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1746168983612,23.96,148.83,148.76,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1746168983812,23.96,148.83,148.77,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746168984014,23.96,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746168985414,30.6774,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746168990019,23.96,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168990219,30.3544487,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168991312,6.7169,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168991821,6.7166,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168992321,6.717,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168992523,23.96,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168993021,6.7167,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746168993316,23.96,148.88,148.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746168993520,30.6751,148.88,148.81,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746168993723,23.96,148.92,148.83,6.3944487]
["bitfinex-derivatives","SOLF0:USTF0",1746168993917,23.96,148.92,148.84,26.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746168994222,30.6736,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746168994423,23.96,148.92,148.84,26.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746168994719,215.7808873,148.95,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746168995122,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746168995313,215.7808873,148.95,148.84,26.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746168995522,215.7808873,148.95,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746168995819,215.7808873,148.95,148.84,26.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746168996019,6.3944487,148.93,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746168996215,6.7152,148.88,148.84,26.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746168996418,6.7152,148.88,148.84,32.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746168997922,6.7152,148.88,148.84,26.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746168998621,6.7152,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746168999123,6.7156,148.87,148.84,32.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746168999325,6.7156,148.87,148.84,30.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746168999523,23.96,148.91,148.84,30.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746168999922,6.7147,148.89,148.84,30.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746169000220,23.96,148.91,148.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169001024,6.7154,148.88,148.84,30.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746169003825,23.96,148.91,148.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169004524,23.96,148.94,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746169004830,23.96,148.94,148.85,6.3944487]
["bitfinex-derivatives","SOLF0:USTF0",1746169005323,23.96,148.97,148.85,6.3944487]
["bitfinex-derivatives","SOLF0:USTF0",1746169005721,6.7125,148.94,148.85,6.3944487]
["bitfinex-derivatives","SOLF0:USTF0",1746169006233,6.7125,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746169006527,31.85446198,148.99,148.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169006729,23.96,148.99,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746169007027,6.7113,148.97,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169007227,6.7113,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746169007927,6.7116,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746169008131,23.96,148.99,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169008320,30.3544487,148.99,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169008720,30.3544487,148.99,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746169008922,23.96,148.99,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746169009630,6.7111,148.97,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746169009826,6.7111,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746169011827,6.7111,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746169012131,6.7108,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746169012728,6.711,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746169013030,6.711,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746169013331,6.7116,148.96,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169013531,6.7116,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746169014030,6.7122,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746169014230,23.96,148.99,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746169014531,23.96,148.99,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169014728,23.96,148.99,148.9,36.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746169014932,23.96,148.99,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169015123,23.96,148.99,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746169016233,6.7122,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746169017332,1.3481,149.04,148.91,6.3944487]
["bitfinex-derivatives","SOLF0:USTF0",1746169017631,6.3944487,149.0,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169017831,23.94,148.99,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169018332,6.7118,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746169018534,6.7118,148.96,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169018933,6.7118,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746169019230,23.94,148.99,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169019533,6.7122,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746169021830,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746169022038,6.7125,148.94,148.9,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746169022231,23.94,148.99,148.9,26.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746169022529,6.7127,148.94,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169022729,6.3944487,148.97,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169022930,6.3944487,148.97,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746169023136,6.7123,148.95,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169023432,6.3944487,148.97,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169024236,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746169024536,6.7124,148.94,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169024836,6.7124,148.94,148.9,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1746169027039,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746169033343,6.7128,148.93,148.9,30.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746169034441,6.7125,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746169035249,6.7128,148.93,148.9,30.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746169036248,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746169037549,23.94,148.99,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169037946,6.7122,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746169042355,6.7125,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746169043254,6.7121,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746169043556,23.94,148.99,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746169045359,6.7124,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746169045857,6.7121,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746169046157,23.94,148.99,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746169046359,6.7123,148.95,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169046658,6.7123,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746169046854,6.7117,148.96,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169047362,23.94,148.99,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746169047658,6.7119,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746169053063,23.94,148.99,148.91,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746169053556,6.711,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746169055167,6.7115,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746169055365,23.94,148.99,148.91,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746169056068,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746169059766,23.94,148.99,148.91,8.4838487]
["bitfinex-derivatives","SOLF0:USTF0",1746169060272,6.7109,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169061271,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169061570,26.0688,149.02,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169061969,6.7108,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169062367,26.0688,149.02,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169064272,26.0688,149.02,148.94,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746169065173,6.7111,148.97,148.94,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746169071281,6.7111,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746169071580,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746169074692,26.0688,149.02,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169075882,26.0688,149.02,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746169077089,6.7106,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746169081690,6.7106,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169081989,6.7102,148.99,148.96,10.79912718]
["bitfinex-derivatives","SOLF0:USTF0",1746169082378,28.00772718,149.02,148.96,10.79912718]
["bitfinex-derivatives","SOLF0:USTF0",1746169082693,6.7103,148.99,148.96,10.79912718]
["bitfinex-derivatives","SOLF0:USTF0",1746169085996,6.7106,148.98,148.96,10.79912718]
["bitfinex-derivatives","SOLF0:USTF0",1746169086289,6.7106,148.98,148.94,28.00772718]
["bitfinex-derivatives","SOLF0:USTF0",1746169086493,4.08772718,149.0,148.94,28.00772718]
["bitfinex-derivatives","SOLF0:USTF0",1746169086695,6.7119,148.96,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169086890,4.08772718,148.98,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169087091,4.08772718,148.99,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169087292,6.09572718,149.01,148.95,4.08772718]
["bitfinex-derivatives","SOLF0:USTF0",1746169087997,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746169090391,23.92,149.02,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169090892,6.7104,148.99,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169091094,23.92,149.02,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169091999,23.92,149.02,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746169092498,6.711,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746169092792,23.92,149.02,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169093002,6.38638586,149.01,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169093301,6.7119,148.96,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169094602,6.7112,148.97,148.94,30.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746169096107,6.7108,148.98,148.94,30.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746169096603,6.7108,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169096805,6.7102,148.99,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169097305,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169100306,6.7106,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169102405,6.7103,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746169103301,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746169103510,6.7107,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169103918,23.92,149.02,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169104417,6.7113,148.97,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169104717,6.7113,148.97,148.94,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746169107418,6.7115,148.96,148.94,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746169107619,6.7115,148.96,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169108318,6.7115,148.96,148.94,30.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746169108621,6.7112,148.97,148.94,30.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746169110718,6.7108,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746169112515,6.7108,148.98,148.95,10.80013827]
["bitfinex-derivatives","SOLF0:USTF0",1746169112720,6.7103,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746169113320,6.7106,148.98,148.95,10.80013827]
["bitfinex-derivatives","SOLF0:USTF0",1746169117622,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169120223,6.7106,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169120423,6.7106,148.98,148.95,10.80003827]
["bitfinex-derivatives","SOLF0:USTF0",1746169120724,6.7106,148.98,148.95,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169121525,6.7106,148.98,148.95,10.80013827]
["bitfinex-derivatives","SOLF0:USTF0",1746169122225,6.7103,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746169123929,6.7106,148.98,148.95,10.80013827]
["bitfinex-derivatives","SOLF0:USTF0",1746169124325,6.7103,148.99,148.95,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169124516,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169125622,28.00833827,149.02,148.95,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169125821,28.00833827,149.02,148.96,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746169127231,6.7101,148.99,148.96,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746169129034,28.00833827,149.02,148.95,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169129329,4.08833827,149.0,148.95,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169130031,4.08833827,149.0,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169130430,4.08833827,148.98,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169130732,6.7111,148.97,148.94,28.00833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169131133,4.08833827,149.0,148.94,28.00833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169131331,6.7107,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746169131636,28.00833827,149.02,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169132233,6.7101,149.0,148.96,10.79943827]
["bitfinex-derivatives","SOLF0:USTF0",1746169132433,6.7101,149.0,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169133129,6.7094,149.01,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169133533,28.00833827,149.02,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169134434,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746169138133,4.08833827,149.04,148.98,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169139137,4.08833827,149.04,148.98,10.79843827]
["bitfinex-derivatives","SOLF0:USTF0",1746169139337,4.08833827,149.04,148.98,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169139539,4.08833827,149.02,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169139837,4.08833827,149.02,148.96,10.79953827]
["bitfinex-derivatives","SOLF0:USTF0",1746169140038,4.08833827,149.02,148.95,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746169140238,4.08833827,149.02,148.95,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746169140439,4.08833827,149.02,148.95,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746169140738,4.08833827,149.02,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169140939,6.7105,148.99,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169141438,6.7105,148.99,148.96,10.79973827]
["bitfinex-derivatives","SOLF0:USTF0",1746169142538,6.7106,148.98,148.96,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169143244,4.08833827,149.0,148.95,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746169143740,6.7114,148.97,148.95,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746169148436,6.7097,149.0,148.95,6.08253827]
["bitfinex-derivatives","SOLF0:USTF0",1746169148638,6.7097,149.0,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169148941,23.84,149.02,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169149141,27.92833827,149.04,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169149745,6.7096,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746169150344,6.7097,149.0,148.97,10.79913827]
["bitfinex-derivatives","SOLF0:USTF0",1746169150942,6.7102,148.99,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169151942,6.7098,149.0,148.97,10.79933827]
["bitfinex-derivatives","SOLF0:USTF0",1746169159657,4.08833827,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169159951,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169161757,6.7097,149.0,148.97,10.79933827]
["bitfinex-derivatives","SOLF0:USTF0",1746169162054,4.08833827,149.02,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169163952,6.7105,148.99,148.96,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746169164154,4.08833827,149.02,148.95,14.91973827]
["bitfinex-derivatives","SOLF0:USTF0",1746169164355,4.08833827,149.0,148.95,12.79433827]
["bitfinex-derivatives","SOLF0:USTF0",1746169164651,6.7107,148.98,148.95,12.79433827]
["bitfinex-derivatives","SOLF0:USTF0",1746169167447,6.7103,148.99,148.95,12.79433827]
["bitfinex-derivatives","SOLF0:USTF0",1746169167646,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169168150,6.7103,148.99,148.95,6.08253827]
["bitfinex-derivatives","SOLF0:USTF0",1746169168351,27.88833827,149.02,148.95,6.08253827]
["bitfinex-derivatives","SOLF0:USTF0",1746169169256,6.71,149.0,148.96,30.5112]
["bitfinex-derivatives","SOLF0:USTF0",1746169170155,6.71,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746169170954,6.7094,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746169171656,6.7091,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169175058,6.7091,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746169175357,4.08833827,149.04,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169175953,6.7089,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746169182854,6.7092,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169184865,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169185368,6.7093,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169185759,4.08833827,149.04,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169186959,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169187166,4.08833827,149.04,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169187566,6.7093,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169187768,4.08833827,149.04,148.97,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169189163,6.709,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746169189975,6.7085,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746169190376,4.08833827,149.04,148.96,27.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746169190579,6.7088,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746169194178,6.7084,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746169195879,10.79623827,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169196066,6.7079,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169196873,6.7084,149.03,149.0,10.79783827]
["bitfinex-derivatives","SOLF0:USTF0",1746169197277,6.7081,149.04,149.0,10.79783827]
["bitfinex-derivatives","SOLF0:USTF0",1746169197478,23.8,149.05,149.0,10.79783827]
["bitfinex-derivatives","SOLF0:USTF0",1746169197682,23.8,149.05,149.0,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169198877,6.7091,149.02,149.0,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169199482,6.7092,149.01,149.0,4.08833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169200277,4.08833827,149.04,148.96,32.00153827]
["bitfinex-derivatives","SOLF0:USTF0",1746169200476,4.08833827,149.02,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169200881,6.711,148.97,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169201079,23.8,149.05,148.96,27.88833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169201271,4.08833827,149.01,148.96,27.88833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169202680,4.08833827,148.97,148.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169202987,4.08833827,148.92,148.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169203184,6.7159,148.87,148.83,34.58563827]
["bitfinex-derivatives","SOLF0:USTF0",1746169203375,4.08833827,148.89,148.83,27.86833827]
["bitfinex-derivatives","SOLF0:USTF0",1746169203578,6.39753428,148.91,148.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169204279,193.8852873,148.95,148.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169204586,23.78,148.94,148.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169204785,6.39753428,148.92,148.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169204992,6.39753428,148.89,148.81,65.62005916]
["bitfinex-derivatives","SOLF0:USTF0",1746169205283,6.39753428,148.86,148.81,63.62565916]
["bitfinex-derivatives","SOLF0:USTF0",1746169205487,30.17753428,148.86,148.77,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169205682,23.78,148.86,148.77,555.22]
["bitfinex-derivatives","SOLF0:USTF0",1746169205877,23.78,148.86,148.79,6.39753428]
["bitfinex-derivatives","SOLF0:USTF0",1746169206078,23.78,148.89,148.79,6.39753428]
["bitfinex-derivatives","SOLF0:USTF0",1746169206280,6.7164,148.86,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746169206686,30.17753428,148.89,148.78,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746169206887,6.7172,148.84,148.78,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746169207289,23.78,148.85,148.78,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746169207587,23.78,148.88,148.78,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746169207990,6.7165,148.85,148.78,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746169208493,6.7161,148.86,148.78,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746169208687,23.78,148.88,148.78,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746169209187,23.78,148.88,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746169209889,6.716,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746169210088,23.78,148.88,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746169210482,6.7172,148.84,148.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169211089,6.7174,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746169211886,6.7168,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746169212186,6.7168,148.85,148.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169212985,6.717,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746169213793,6.7174,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746169213980,6.39753428,148.86,148.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169214487,6.39753428,148.86,148.75,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746169214688,23.78,148.88,148.75,8.51083428]
["bitfinex-derivatives","SOLF0:USTF0",1746169214892,6.7171,148.84,148.77,6.39753428]
["bitfinex-derivatives","SOLF0:USTF0",1746169215186,23.78,148.88,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169215386,6.39753428,148.89,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169215589,23.8,148.88,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169215790,23.8,148.88,148.79,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746169215993,6.7165,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746169216293,23.8,148.88,148.8,6.39753428]
["bitfinex-derivatives","SOLF0:USTF0",1746169216595,215.6208873,148.95,148.86,6.39753428]
["bitfinex-derivatives","SOLF0:USTF0",1746169216890,215.6208873,148.95,148.86,30.19753428]
["bitfinex-derivatives","SOLF0:USTF0",1746169217092,6.7133,148.92,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746169217291,215.6208873,148.95,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169217486,6.7142,148.91,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169217992,222.01842158,148.95,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169218182,6.7146,148.9,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169218383,23.8,148.94,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169219000,198.21842158,148.95,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169219298,23.8,148.94,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169219490,6.7146,148.9,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169220187,6.7147,148.89,148.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169220786,6.7152,148.88,148.83,26.603]
["bitfinex-derivatives","SOLF0:USTF0",1746169220982,6.7152,148.88,148.83,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746169221496,6.7139,148.91,148.83,26.603]
["bitfinex-derivatives","SOLF0:USTF0",1746169221797,24.58,148.95,148.84,10.23119181]
["bitfinex-derivatives","SOLF0:USTF0",1746169222090,6.7127,148.94,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746169222298,24.58,148.95,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746169222488,24.58,148.95,148.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169222683,6.7129,148.93,148.88,31.295]
["bitfinex-derivatives","SOLF0:USTF0",1746169222888,24.58,148.95,148.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169223396,24.58,148.95,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169223795,6.7141,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169223998,24.58,148.95,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169224496,6.7141,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169224696,6.7141,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746169225097,6.7142,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746169225298,24.58,148.95,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169225599,6.7141,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746169225792,24.58,148.95,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169226192,6.7131,148.93,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169226392,24.58,148.95,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169227099,6.7136,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169228302,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169228700,24.58,148.95,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169228903,6.7134,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169229904,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746169230205,6.713,148.93,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169230403,6.713,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746169230797,6.713,148.93,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169231004,6.713,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746169232709,6.7124,148.94,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746169232897,30.6421,148.98,148.84,34.81119181]
["bitfinex-derivatives","SOLF0:USTF0",1746169233301,6.7127,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746169233501,6.7127,148.94,148.9,31.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746169234602,6.7127,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746169235109,30.6421,148.98,148.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169235310,30.6421,148.98,148.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169235810,6.7136,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746169237413,6.7136,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169238714,6.7139,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169242415,6.39268352,148.97,148.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169242613,6.39268352,148.97,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746169242815,6.39268352,148.97,148.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169243121,6.7136,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746169244814,6.39268352,148.97,148.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169245015,6.39268352,148.94,148.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169245228,6.39268352,148.91,148.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169245517,6.7162,148.86,148.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746169245919,24.56,148.9,148.81,26.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746169246113,28.5327,148.9,148.81,26.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746169246308,6.39268352,148.88,148.81,26.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746169246513,6.7174,148.83,148.81,26.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746169246715,6.7174,148.83,148.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746169249822,30.626,148.9,148.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746169250922,6.7169,148.85,148.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746169251327,30.626,148.9,148.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746169252122,6.7161,148.86,148.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746169252310,30.626,148.9,148.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746169252622,6.7169,148.85,148.81,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746169254123,6.7169,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746169254721,6.7159,148.87,148.81,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746169255221,6.7159,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746169255422,6.716,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746169259228,6.7164,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746169259431,26.5267,148.9,148.8,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746169259732,26.5267,148.9,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746169259931,26.5267,148.9,148.8,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746169260230,6.7165,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746169260529,26.5267,148.9,148.8,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746169261030,26.5267,148.9,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746169261535,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746169262531,26.5267,148.9,148.8,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746169262731,24.56,148.9,148.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169262921,6.7147,148.89,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746169263122,24.56,148.9,148.82,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746169263324,24.56,148.9,148.83,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746169263525,6.7144,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746169264323,191.8208873,148.94,148.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169264528,26.7523,148.95,148.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169264730,6.7127,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746169265031,24.8,148.95,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746169266128,24.8,148.95,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169266735,6.7135,148.92,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169267031,24.8,148.95,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169268133,6.714,148.91,148.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746169268441,6.714,148.91,148.86,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746169268734,6.714,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746169269030,6.714,148.91,148.86,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746169269237,6.7134,148.92,148.86,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746169269435,6.7134,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746169269631,6.7138,148.91,148.86,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746169270035,6.7138,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746169272437,24.8,148.95,148.86,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746169272826,24.8,148.98,148.87,10.23847505]
["bitfinex-derivatives","SOLF0:USTF0",1746169273436,1.9523,149.0,148.9,10.23847505]
["bitfinex-derivatives","SOLF0:USTF0",1746169273640,556.76,149.01,148.93,6.38573175]
["bitfinex-derivatives","SOLF0:USTF0",1746169273843,24.8,149.01,148.93,6.38573175]
["bitfinex-derivatives","SOLF0:USTF0",1746169274134,6.7102,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746169274440,6.7102,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746169274635,24.8,149.01,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746169275238,6.7109,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746169275633,24.8,149.01,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746169275835,6.7112,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746169279441,6.7112,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746169279841,6.7112,148.97,148.92,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746169281240,6.7112,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746169281745,6.7112,148.97,148.92,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746169281939,6.7107,148.98,148.92,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746169282243,24.8,149.01,148.92,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746169282636,6.7109,148.98,148.92,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746169283747,6.7109,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746169283944,6.7109,148.98,148.95,31.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746169284546,6.7102,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746169285445,6.7099,149.0,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746169286146,6.7093,149.01,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169286745,6.7087,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746169287044,26.545,149.05,148.96,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746169287247,6.7091,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746169287542,26.545,149.05,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746169287746,6.71,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746169287945,26.545,149.05,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169288434,6.71,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746169288641,6.71,149.0,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169289046,6.71,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169289243,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169289850,6.7098,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746169290145,26.545,149.05,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169290949,6.7105,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169291147,26.545,149.05,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169292051,26.545,149.05,148.95,31.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746169292350,26.545,149.05,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169293349,26.545,149.05,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169293850,6.71,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169294550,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746169295252,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169296449,6.7097,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746169296649,26.545,149.05,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169297254,6.7098,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746169299154,6.7092,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169299352,32.93063706,149.05,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169299753,6.7091,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169299951,6.7091,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169300852,6.7091,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169301252,6.7091,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169301555,6.7091,149.02,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169301955,6.7091,149.02,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746169302154,6.7091,149.02,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169302758,6.7093,149.01,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746169303659,6.7089,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169305261,6.7092,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169305460,32.93063706,149.05,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746169305655,26.545,149.05,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746169306458,24.54,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746169306660,4.0325,149.07,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746169307362,6.7078,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746169308169,6.7079,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169310868,6.7076,149.05,148.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169311463,6.7076,149.05,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746169311664,6.7076,149.05,148.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169312463,6.7076,149.05,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746169312665,6.7076,149.05,148.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746169312971,6.7076,149.05,148.99,30.92563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169313266,6.7076,149.05,149.02,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746169314065,24.54,149.08,148.99,30.92563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169314860,216.0608873,149.11,148.99,30.92563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169315261,5.9631,149.13,149.02,6.38563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169315463,24.24,149.12,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169315664,24.24,149.12,149.03,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746169316169,6.7057,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746169316567,24.24,149.12,149.03,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746169316968,24.24,149.12,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746169317573,6.7059,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746169318765,6.7061,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746169318967,24.24,149.12,149.03,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746169319768,6.7059,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746169321268,6.7059,149.09,149.03,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746169321269,24.24,149.12,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746169321869,6.7062,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746169322873,6.7065,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746169323270,24.24,149.12,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746169323768,6.38563706,149.09,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169324169,6.7077,149.05,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169324474,30.62563706,149.12,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169324674,6.7065,149.08,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169324865,6.7065,149.08,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746169325174,6.7065,149.08,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169325374,6.7058,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746169326572,6.7061,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746169327174,6.7061,149.08,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169327374,6.7054,149.1,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169327868,6.7054,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746169328173,24.24,149.12,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746169328374,30.62563706,149.12,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746169328572,30.62563706,149.12,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169328772,2.1049,149.11,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746169329976,6.7065,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746169330276,2.1049,149.11,149.03,30.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746169330483,6.7071,149.06,149.03,30.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746169330975,6.7071,149.06,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169332179,6.7071,149.06,149.03,30.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746169332479,6.7066,149.07,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169332874,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746169333680,6.707,149.06,149.03,30.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746169334080,4.1764,149.11,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169334283,6.7064,149.08,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746169334982,6.7064,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746169335176,24.24,149.12,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169335373,24.24,149.12,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169335775,6.7054,149.1,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169335983,6.7054,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746169336180,24.24,149.12,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169336381,6.7049,149.11,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169336682,6.7049,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746169336882,6.7049,149.11,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169337585,24.24,149.12,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169339785,6.7053,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746169339986,24.24,149.12,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169340381,6.705,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746169341479,24.24,149.12,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169341684,756.04202436,149.15,149.03,34.78173706]
["bitfinex-derivatives","SOLF0:USTF0",1746169341986,6.7051,149.11,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746169342187,6.7051,149.11,149.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169342587,6.7051,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746169342790,6.7043,149.12,149.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169343384,224.52202436,149.15,149.06,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169343688,30.52563706,149.18,149.07,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746169344088,6.7032,149.15,149.08,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746169344280,6.7032,149.15,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746169344485,6.7032,149.15,149.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169344884,6.7032,149.15,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746169345085,6.7034,149.14,149.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169345291,30.52563706,149.18,149.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169345491,6.7038,149.14,149.1,30.845]
["bitfinex-derivatives","SOLF0:USTF0",1746169345682,30.52563706,149.18,149.1,30.845]
["bitfinex-derivatives","SOLF0:USTF0",1746169345884,30.52563706,149.18,149.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169346984,30.52563706,149.18,149.07,26.2105]
["bitfinex-derivatives","SOLF0:USTF0",1746169347290,30.52563706,149.18,149.07,32.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746169347691,6.7051,149.11,149.07,32.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746169347991,6.7051,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746169348292,6.7045,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746169348491,30.52563706,149.18,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746169348794,30.52563706,149.18,149.07,32.59613706]
["bitfinex-derivatives","SOLF0:USTF0",1746169349093,6.7032,149.15,149.07,32.59613706]
["bitfinex-derivatives","SOLF0:USTF0",1746169349594,6.7032,149.15,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746169349888,6.7032,149.15,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169350097,24.14,149.18,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169350098,24.14,149.18,149.11,30.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746169352513,6.7037,149.14,149.11,30.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746169353515,6.7037,149.14,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169353706,6.7039,149.13,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169353906,30.52563706,149.18,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169354814,30.52563706,149.18,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169355212,30.52563706,149.18,149.08,30.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746169355812,30.52563706,149.18,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746169356314,6.7044,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746169357607,24.12,149.14,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169357814,24.12,149.14,149.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169358012,6.7059,149.09,149.05,30.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746169358316,6.38563706,149.12,149.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169358708,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746169358918,6.7066,149.07,149.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169359214,6.38563706,149.09,149.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169359413,6.38563706,149.09,149.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746169359615,6.38563706,149.09,149.0,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746169360114,6.38563706,149.09,149.0,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746169361014,6.38563706,149.09,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169361916,6.7077,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169362515,6.708,149.04,149.0,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746169362904,24.12,149.06,149.0,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746169363111,24.12,149.06,148.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169363816,6.7079,149.04,148.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169364318,24.12,149.06,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746169365214,6.7083,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746169365710,24.12,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169365910,6.7077,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169366217,24.12,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746169366417,24.14,149.09,148.99,30.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746169366619,24.14,149.09,149.01,6.38563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169366916,24.14,149.09,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746169367112,6.7064,149.08,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746169367316,6.7064,149.08,149.03,30.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746169367515,6.7064,149.08,149.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169367708,219.9535873,149.12,149.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169367910,24.14,149.12,149.04,6.38563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169368106,24.14,149.15,149.07,6.38563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169368306,24.14,149.15,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746169368710,6.7046,149.12,149.07,30.52563706]
["bitfinex-derivatives","SOLF0:USTF0",1746169368910,24.14,149.15,149.07,37.23203706]
["bitfinex-derivatives","SOLF0:USTF0",1746169369107,24.14,149.15,149.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169370309,6.7061,149.08,149.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169371317,6.7061,149.08,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169371717,6.7061,149.08,149.04,30.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746169372222,6.7066,149.07,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169372721,6.7062,149.08,149.04,30.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746169373721,6.7058,149.09,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169375322,6.7058,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746169376926,24.14,149.15,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746169377126,24.14,149.15,149.05,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746169377326,24.14,149.15,149.05,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746169377520,6.7045,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746169377717,24.14,149.15,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746169378826,6.7045,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746169380126,6.7048,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746169380330,6.7048,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746169380525,24.14,149.15,149.05,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746169380829,6.706,149.09,149.05,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746169381022,24.14,149.15,149.05,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746169381223,24.14,149.15,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169381429,6.7068,149.07,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169382423,6.7068,149.07,149.04,30.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746169382832,6.7063,149.08,149.04,30.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746169383023,23.94,149.11,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169383731,6.7059,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746169385733,6.7059,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746169389032,6.7062,149.08,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169389330,23.94,149.11,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169389534,6.7074,149.05,149.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746169389734,6.7074,149.05,149.01,561.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746169390029,3.9793,149.1,149.01,26.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746169390238,6.7082,149.04,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169390535,23.94,149.07,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169390736,30.0105,149.1,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169391230,6.7069,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746169391632,6.7069,149.07,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169391832,6.7063,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746169392432,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746169393130,6.7063,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746169394637,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746169394825,23.94,149.1,149.02,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746169395236,6.7072,149.06,149.02,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746169395439,23.94,149.1,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169395637,6.7083,149.04,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169396437,6.7083,149.04,149.01,30.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746169396836,6.7083,149.04,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169397045,6.7083,149.03,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169397240,12.45937054,149.09,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169397539,6.7084,149.03,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746169399239,6.7084,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746169400640,6.7083,149.04,148.98,28.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746169401042,6.7083,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746169401642,6.7083,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746169401843,30.0194,149.09,148.98,28.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746169402044,27.95,149.09,148.98,28.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746169402644,27.95,149.09,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746169403146,6.7074,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746169404239,6.7075,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746169405539,34.32997054,149.09,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746169406045,6.7086,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746169406343,34.32997054,149.09,148.98,28.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746169406547,6.37997054,149.06,148.98,26.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746169406950,23.9,149.05,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746169407150,23.9,149.05,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169407151,26.0448,149.05,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169407347,1.9779,149.04,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169407649,6.7101,148.99,148.95,30.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746169408351,1.9779,149.04,148.95,30.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746169409051,6.71,149.0,148.95,30.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746169409251,6.71,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169410643,6.71,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746169410842,6.71,149.0,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169411252,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169413056,6.7099,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169413454,1.9779,149.04,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746169413655,6.7101,148.99,148.95,30.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746169416352,6.7101,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746169416755,1.9779,149.04,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746169416951,1.9779,149.04,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169417355,6.71,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746169418658,6.7094,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746169418853,26.0448,149.05,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169419254,6.7086,149.03,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746169419860,6.708,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746169420062,26.0448,149.05,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169420655,6.7086,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746169423464,6.7088,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746169424059,6.7088,149.02,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169424258,6.7088,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169426166,6.7093,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746169426664,6.7089,149.02,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169426864,26.0448,149.05,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169427868,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169428364,26.0448,149.05,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169429969,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169430170,26.0448,149.05,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746169430668,6.7096,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746169431773,26.0448,149.05,148.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169431968,6.37997054,149.04,148.92,26.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746169432168,191.8208873,149.03,148.92,26.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746169432470,6.37997054,149.01,148.92,26.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746169432669,23.92,149.0,148.92,26.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746169433470,30.63,149.0,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746169433872,30.63,149.0,148.92,26.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746169434777,30.63,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746169435072,219.6665873,149.03,148.93,6.37997054]
["bitfinex-derivatives","SOLF0:USTF0",1746169435268,219.6665873,149.03,148.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169435669,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746169436683,6.7095,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746169436977,6.7095,149.01,148.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169437182,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169437380,6.709,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169437879,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746169438076,6.7095,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746169438280,193.8007873,149.03,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746169439180,6.7098,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746169439878,8.35987054,149.03,148.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169440078,2.0181,149.02,148.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169440979,6.7117,148.96,148.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169441181,30.27997054,149.0,148.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746169441480,30.27997054,149.0,148.91,33.07361]
["bitfinex-derivatives","SOLF0:USTF0",1746169441686,30.27997054,149.0,148.91,9.17361]
["bitfinex-derivatives","SOLF0:USTF0",1746169441979,6.37997054,148.97,148.91,9.17361]
["bitfinex-derivatives","SOLF0:USTF0",1746169442176,6.7133,148.92,148.91,9.17361]
["bitfinex-derivatives","SOLF0:USTF0",1746169442380,23.9,148.92,148.84,27.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746169443177,6.7141,148.91,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746169443378,23.9,148.92,148.84,27.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746169443981,6.7146,148.9,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746169444183,23.9,148.92,148.84,27.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746169444576,6.7139,148.91,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746169445281,23.9,148.92,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746169445683,23.9,148.92,148.84,27.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746169445884,6.7138,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746169446083,6.7138,148.91,148.84,27.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746169446279,23.9,148.92,148.84,27.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746169446488,6.7152,148.88,148.84,30.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746169446782,30.27997054,148.92,148.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169447186,6.7148,148.89,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746169447386,6.7148,148.89,148.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169447682,30.27997054,148.92,148.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169447872,30.27997054,148.92,148.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746169448076,30.27997054,148.92,148.83,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746169448582,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746169450689,6.7147,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746169451588,6.7143,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169453679,30.27997054,148.92,148.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746169454380,30.27997054,148.92,148.82,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746169454589,30.27997054,148.92,148.82,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746169455189,6.715,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746169456185,6.7143,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169457490,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169457792,23.9,148.92,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169458093,6.7144,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169459396,6.7138,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746169459584,191.8208873,148.95,148.82,12.54587054]
["bitfinex-derivatives","SOLF0:USTF0",1746169459787,23.92,148.94,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169459987,6.7136,148.92,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169460492,6.7139,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746169461395,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746169461701,6.7134,148.92,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169461992,23.92,148.94,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169462192,6.7137,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746169462595,23.92,148.94,148.85,30.29997054]
["bitfinex-derivatives","SOLF0:USTF0",1746169462791,30.6327,148.94,148.85,30.29997054]
["bitfinex-derivatives","SOLF0:USTF0",1746169463191,30.6327,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746169463389,23.92,148.94,148.85,30.29997054]
["bitfinex-derivatives","SOLF0:USTF0",1746169465095,23.92,148.94,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169465297,6.7153,148.88,148.85,30.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746169465492,23.92,148.94,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169465690,8.49437054,148.93,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169466493,8.49437054,148.93,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746169466692,8.49437054,148.93,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169466996,6.7149,148.89,148.85,30.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746169469903,6.7154,148.88,148.85,30.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746169470202,8.49437054,148.93,148.82,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746169470501,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746169471011,6.7164,148.85,148.82,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746169471199,30.29997054,148.9,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169471401,6.37997054,148.87,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169471803,6.7174,148.83,148.79,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746169473402,6.7181,148.82,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169473607,23.92,148.86,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169473803,26.0058,148.86,148.76,30.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746169474706,26.0058,148.86,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746169475006,23.92,148.86,148.76,30.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746169475397,6.7167,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746169475794,6.7167,148.85,148.76,30.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746169475795,6.7167,148.85,148.78,6.37997054]
["bitfinex-derivatives","SOLF0:USTF0",1746169476906,30.6361,148.86,148.78,6.37997054]
["bitfinex-derivatives","SOLF0:USTF0",1746169477507,30.6361,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746169477805,6.7165,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746169478514,6.7165,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746169478706,6.7165,148.85,148.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169480207,6.7165,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746169481515,30.6361,148.86,148.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169481818,6.7161,148.86,148.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169482305,6.7161,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746169483313,6.7165,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746169487618,6.37997054,148.83,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169487919,6.37997054,148.83,148.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746169488211,8.45517054,148.83,148.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746169488418,10.49157054,148.83,148.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746169488610,6.7208,148.76,148.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746169488911,30.29997054,148.8,148.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746169489120,6.7218,148.74,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169489306,30.29997054,148.8,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169489711,6.7213,148.75,148.7,30.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746169489913,30.29997054,148.8,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169490215,30.29997054,148.8,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746169490519,30.29997054,148.8,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169491220,23.92,148.8,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169491519,23.92,148.8,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746169491520,6.7193,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746169492115,23.92,148.8,148.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169492819,6.7195,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169494319,30.6388,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169494717,23.92,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169495019,6.7192,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169495221,23.92,148.8,148.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169495424,202.31245784,148.83,148.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169495425,226.65245784,148.83,148.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746169495721,6.7186,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746169495920,6.7186,148.81,148.75,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746169496116,222.54085784,148.83,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746169496308,222.54085784,148.83,148.75,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746169496514,6.7195,148.79,148.75,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746169496715,222.54085784,148.83,148.75,28.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746169496916,222.54085784,148.83,148.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169497120,6.37997054,148.8,148.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169497321,24.34,148.79,148.69,26.337]
["bitfinex-derivatives","SOLF0:USTF0",1746169498225,6.7216,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746169498916,24.34,148.79,148.69,26.337]
["bitfinex-derivatives","SOLF0:USTF0",1746169500024,24.34,148.79,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746169500618,24.34,148.79,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746169500815,24.34,148.79,148.69,26.337]
["bitfinex-derivatives","SOLF0:USTF0",1746169501726,10.25408658,148.77,148.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169502027,4.0245,148.76,148.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169502228,24.34,148.75,148.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169503025,6.7226,148.72,148.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169503427,24.34,148.75,148.66,26.3862]
["bitfinex-derivatives","SOLF0:USTF0",1746169503820,24.34,148.75,148.66,33.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746169504020,10.25408658,148.74,148.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169504221,10.25408658,148.74,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746169504430,10.25408658,148.74,148.63,30.63228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169504827,10.25408658,148.74,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169505121,10.25408658,148.74,148.63,30.63228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169505323,10.25408658,148.74,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169506130,6.724,148.69,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169506435,24.34,148.71,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169506818,6.7237,148.69,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169507332,6.7241,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169508834,6.7238,148.69,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169509140,24.34,148.71,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169509440,6.7241,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169509843,6.7241,148.68,148.63,37.35848496]
["bitfinex-derivatives","SOLF0:USTF0",1746169510042,6.7246,148.67,148.63,37.35848496]
["bitfinex-derivatives","SOLF0:USTF0",1746169510346,24.34,148.71,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169510640,6.3664,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169513137,6.7249,148.67,148.63,13.01858496]
["bitfinex-derivatives","SOLF0:USTF0",1746169513338,6.3664,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169513541,6.7243,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746169513742,6.3664,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169513950,4.276,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169514442,24.34,148.71,148.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746169514837,6.7224,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746169515346,6.7224,148.72,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746169516146,6.7229,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746169516647,6.7229,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746169516850,24.36,148.74,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169517350,6.7231,148.71,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169517750,6.7232,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746169518945,6.7232,148.7,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169519251,24.36,148.74,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169519652,6.7232,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746169519952,6.7232,148.71,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169520155,6.7224,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746169520852,6.723,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746169521053,6.723,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746169521955,6.7225,148.72,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169522155,24.36,148.74,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169522454,6.7224,148.72,148.64,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746169523155,6.7224,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746169523352,6.7224,148.72,148.68,31.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746169523749,6.7224,148.72,148.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746169523949,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746169524151,6.7229,148.71,148.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746169524356,24.36,148.74,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746169524655,24.36,148.74,148.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746169524844,24.36,148.77,148.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746169525042,532.34,148.78,148.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746169525043,24.36,148.79,148.69,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746169525247,24.36,148.79,148.7,6.40981913]
["bitfinex-derivatives","SOLF0:USTF0",1746169525447,24.36,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169525648,24.98,148.82,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169525846,6.719,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169526060,24.98,148.82,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169526256,24.98,148.82,148.74,31.701]
["bitfinex-derivatives","SOLF0:USTF0",1746169526456,24.98,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169526858,6.72,148.78,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169527355,24.98,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169528152,6.7207,148.76,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169529863,24.98,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169530663,24.98,148.82,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169530863,24.98,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169531065,6.719,148.8,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169531261,6.719,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746169531461,24.98,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169531663,6.7194,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169532264,24.98,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169533054,6.7202,148.77,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169533260,24.98,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169535162,6.7195,148.79,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746169535365,6.7195,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746169535864,6.719,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746169536670,6.7192,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169539668,6.7192,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169540670,6.7192,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169541672,6.7192,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169545476,6.7192,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169551877,6.7192,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169552578,6.7192,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746169553579,6.7192,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746169555368,6.7192,148.79,148.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169555575,6.7192,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746169557885,6.7196,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746169558693,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746169559282,6.7196,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746169559483,24.98,148.82,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746169559681,24.98,148.82,148.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169559882,6.7203,148.77,148.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746169560585,6.7203,148.77,148.74,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746169560781,24.98,148.82,148.74,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746169562292,6.7203,148.77,148.74,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746169562992,6.40446258,148.77,148.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169563384,6.7216,148.74,148.71,31.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746169563586,6.7216,148.74,148.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169563888,6.40446258,148.77,148.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169564388,6.7226,148.72,148.68,31.384]
["bitfinex-derivatives","SOLF0:USTF0",1746169565704,12.60316258,148.77,148.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169566110,12.60316258,148.77,148.68,31.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746169566302,12.60316258,148.77,148.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169566703,12.60316258,148.77,148.68,31.384]
["bitfinex-derivatives","SOLF0:USTF0",1746169567301,12.60316258,148.77,148.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169568204,6.7224,148.72,148.68,31.3838]
["bitfinex-derivatives","SOLF0:USTF0",1746169569398,6.7224,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746169569595,12.60316258,148.77,148.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169570505,12.60316258,148.77,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746169571107,6.7223,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746169572004,6.7224,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746169572204,6.7224,148.72,148.68,31.384]
["bitfinex-derivatives","SOLF0:USTF0",1746169572706,6.7228,148.71,148.68,31.384]
["bitfinex-derivatives","SOLF0:USTF0",1746169572895,12.60316258,148.77,148.68,31.384]
["bitfinex-derivatives","SOLF0:USTF0",1746169573209,6.7226,148.72,148.68,31.384]
["bitfinex-derivatives","SOLF0:USTF0",1746169573399,12.60316258,148.77,148.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169574105,6.7226,148.72,148.68,31.384]
["bitfinex-derivatives","SOLF0:USTF0",1746169574501,12.60316258,148.77,148.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169575208,6.40446258,148.74,148.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169575408,6.7242,148.68,148.64,31.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746169577609,24.66,148.73,148.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746169577909,6.40446258,148.71,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169578204,6.7258,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169579109,6.7251,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169579405,24.66,148.69,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169580211,6.7255,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169580602,24.66,148.69,148.63,13.01868496]
["bitfinex-derivatives","SOLF0:USTF0",1746169581001,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169581614,24.66,148.69,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169582008,24.66,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746169582206,24.68,148.73,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169583308,31.08446258,148.73,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169584212,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746169584411,6.7249,148.67,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169584807,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746169585113,6.7243,148.68,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169585411,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746169588218,6.7232,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169588417,24.68,148.73,148.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746169588616,24.68,148.73,148.66,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746169588810,6.7226,148.72,148.66,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746169589016,563.40446258,148.76,148.66,8.53686258]
["bitfinex-derivatives","SOLF0:USTF0",1746169589219,563.40446258,148.76,148.67,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746169589420,30.92446258,148.76,148.67,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746169590122,6.7216,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746169590718,6.722,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746169590913,30.92446258,148.76,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746169590914,24.52,148.76,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746169591118,6.7218,148.74,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746169591318,24.52,148.76,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746169591518,24.52,148.76,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746169592225,6.7219,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746169598727,6.7216,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746169598918,216.3208873,148.79,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746169599330,6.7205,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746169599826,6.721,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746169600028,6.721,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746169600430,216.3208873,148.79,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746169600630,6.40446258,148.76,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746169601129,24.5,148.75,148.67,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746169601528,6.7238,148.69,148.67,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746169601730,6.7238,148.69,148.67,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746169601924,24.5,148.75,148.67,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746169602130,6.7235,148.7,148.67,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746169602329,6.40446258,148.73,148.66,26.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746169602532,6.40446258,148.73,148.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169602828,6.7249,148.67,148.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169603528,24.5,148.7,148.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169603722,30.90446258,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169604231,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169608331,6.7256,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169608531,30.90446258,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169608833,6.7259,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169609327,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169620037,24.34,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169620536,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169621135,6.40446258,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169621339,30.74446258,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169621637,6.725,148.67,148.63,13.01858496]
["bitfinex-derivatives","SOLF0:USTF0",1746169621840,30.74446258,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169622237,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169622939,6.7256,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169623439,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169624838,6.7256,148.65,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169628945,6.7252,148.66,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169629239,30.74446258,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169629240,24.34,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169629429,24.34,148.7,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746169629633,6.7245,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746169630039,6.7245,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746169634442,6.7245,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746169634742,6.7245,148.68,148.63,10.49058496]
["bitfinex-derivatives","SOLF0:USTF0",1746169634934,6.7245,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169636542,6.7245,148.68,148.63,17.21688496]
["bitfinex-derivatives","SOLF0:USTF0",1746169637540,24.34,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169637736,30.74446258,148.7,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169638142,6.7259,148.64,148.63,6.29228496]
["bitfinex-derivatives","SOLF0:USTF0",1746169643548,6.7264,148.63,148.62,10.3480759]
["bitfinex-derivatives","SOLF0:USTF0",1746169644249,6.40446258,148.63,148.6,5.91412668]
["bitfinex-derivatives","SOLF0:USTF0",1746169644449,24.34,148.62,148.6,5.91412668]
["bitfinex-derivatives","SOLF0:USTF0",1746169645143,24.34,148.62,148.57,1.35597141]
["bitfinex-derivatives","SOLF0:USTF0",1746169645343,6.40446258,148.6,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169645751,6.7291,148.57,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169645949,24.34,148.58,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169646551,6.7296,148.56,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169648750,6.7293,148.57,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169648954,6.40446258,148.6,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169649254,6.7296,148.56,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169649454,6.40446258,148.6,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169649855,6.7296,148.56,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169651061,6.7293,148.57,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169651765,6.40446258,148.6,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169652162,6.7294,148.57,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169652562,6.40446258,148.6,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169653369,216.1408873,148.61,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169654170,6.7294,148.57,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169655567,6.7296,148.56,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169663576,216.1408873,148.61,148.55,26.22549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169663777,191.8208873,148.61,148.55,26.22549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169664376,6.7281,148.6,148.55,26.22549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169664577,24.34,148.64,148.55,26.22549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169664881,6.727,148.62,148.56,10.39996258]
["bitfinex-derivatives","SOLF0:USTF0",1746169665376,6.727,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746169665669,191.8208873,148.66,148.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169665877,6.40446258,148.69,148.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169666066,6.7258,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746169666577,6.7258,148.65,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746169666777,6.7258,148.65,148.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169666980,6.7251,148.66,148.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169667374,6.7243,148.68,148.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169667680,24.34,148.73,148.62,6.40446258]
["bitfinex-derivatives","SOLF0:USTF0",1746169667871,6.40446258,148.75,148.63,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746169668071,6.7238,148.69,148.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746169668983,6.7238,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169669877,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169670382,6.40446258,148.75,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169670884,6.40446258,148.75,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169671282,6.7235,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169672384,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169672583,6.7235,148.7,148.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746169672890,6.7229,148.71,148.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746169673987,6.7229,148.71,148.68,31.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746169674687,6.7225,148.72,148.68,31.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746169679891,6.7229,148.71,148.68,31.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746169681289,6.40446258,148.75,148.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746169681784,6.40446258,148.75,148.63,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746169681989,6.7236,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746169682188,6.7236,148.7,148.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169682888,6.7229,148.71,148.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169683088,191.8208873,148.77,148.65,6.40446258]
["bitfinex-derivatives","SOLF0:USTF0",1746169683493,191.8208873,148.77,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746169683695,191.8208873,148.77,148.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169685291,6.7226,148.72,148.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169686291,6.7228,148.71,148.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169687791,191.8208873,148.77,148.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169688195,6.7228,148.71,148.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169690793,6.7228,148.71,148.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169693896,6.7232,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746169694100,6.40446258,148.75,148.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169694292,6.40446258,148.75,148.65,6.40446258]
["bitfinex-derivatives","SOLF0:USTF0",1746169694595,6.40446258,148.75,148.63,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746169694796,6.40446258,148.75,148.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169694998,6.7243,148.68,148.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169695392,6.7243,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169695799,6.7238,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169696498,6.40446258,148.72,148.63,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746169696699,6.40446258,148.72,148.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169697302,6.724,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746169697499,6.40446258,148.72,148.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169697700,30.56446258,148.75,148.64,30.56446258]
["bitfinex-derivatives","SOLF0:USTF0",1746169697900,6.7227,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746169698097,6.7227,148.72,148.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169698295,30.56446258,148.75,148.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169698603,6.723,148.71,148.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169698901,30.56446258,148.75,148.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169699103,30.56446258,148.75,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169699905,6.7239,148.69,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169700203,30.56446258,148.75,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169701606,6.7235,148.7,148.67,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746169701800,30.56446258,148.75,148.67,30.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746169702000,30.56446258,148.75,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169702200,6.7237,148.69,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169702906,30.56446258,148.75,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169703105,6.40446258,148.72,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169703405,6.7241,148.68,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169706505,6.7239,148.69,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746169707007,6.7239,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746169707207,6.7239,148.69,148.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169707911,6.7239,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746169708104,6.7239,148.69,148.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169708311,6.7241,148.68,148.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169708611,6.7241,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746169708809,6.7241,148.68,148.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169709009,1.3422,148.74,148.66,30.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746169709207,30.56446258,148.75,148.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169710209,6.7233,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169710908,6.7233,148.7,148.66,30.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746169712312,6.7233,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169713814,191.8208873,148.77,148.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169714015,191.8208873,148.77,148.67,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746169714511,6.7231,148.71,148.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169715015,6.7233,148.7,148.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169716713,6.7229,148.71,148.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169716915,6.40446258,148.75,148.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169718411,6.40446258,148.75,148.67,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746169718713,6.40446258,148.75,148.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169718714,6.7235,148.7,148.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169719018,6.7235,148.7,148.67,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746169719516,6.7235,148.7,148.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169720115,6.7235,148.7,148.67,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746169720519,6.7235,148.7,148.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169721317,6.40446258,148.75,148.67,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746169721318,6.40446258,148.75,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169722020,6.7244,148.68,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169722815,6.7247,148.67,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169724025,6.7243,148.68,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169724222,6.40446258,148.72,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169724423,24.1,148.74,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169724628,6.723,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746169725327,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746169726624,6.40446258,148.75,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169726816,6.40446258,148.72,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169727223,6.7246,148.68,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169728923,6.7246,148.67,148.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169729726,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169730222,6.7246,148.67,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169730825,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169731024,6.7246,148.67,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169731325,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169731623,6.7246,148.67,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169731916,6.40446258,148.69,148.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169732320,6.40446258,148.69,148.63,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746169733223,6.7259,148.64,148.63,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746169733923,6.7264,148.63,148.61,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1746169734122,30.50446258,148.69,148.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169735124,6.7263,148.64,148.6,30.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746169735323,6.7263,148.64,148.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169735526,30.50446258,148.69,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746169735823,6.7258,148.65,148.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169736121,6.7258,148.65,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746169737426,30.50446258,148.69,148.6,30.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746169738128,6.7262,148.64,148.6,30.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746169739229,6.7269,148.62,148.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169739524,30.50446258,148.69,148.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169739924,6.7272,148.62,148.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169740530,6.7266,148.63,148.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169740733,6.40446258,148.66,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169741028,6.7272,148.62,148.58,37.088]
["bitfinex-derivatives","SOLF0:USTF0",1746169741225,6.40446258,148.66,148.58,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746169742233,6.727,148.62,148.58,37.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746169742426,6.727,148.62,148.58,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746169742624,6.40446258,148.66,148.58,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746169742832,6.40446258,148.66,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746169742833,6.7264,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746169743634,6.7264,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746169743830,6.7261,148.64,148.58,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746169744137,191.8208873,148.68,148.58,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746169744337,30.50446258,148.69,148.58,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746169744536,6.7258,148.65,148.58,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746169744728,6.7258,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746169745032,30.50446258,148.69,148.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169745229,6.7259,148.65,148.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169745433,30.50446258,148.69,148.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169745831,30.50446258,148.69,148.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169746034,6.40446258,148.66,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169746332,6.40446258,148.68,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169747135,6.7276,148.61,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169747437,198.22534988,148.68,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169748135,6.7277,148.61,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169748336,198.22534988,148.68,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169748836,6.7281,148.6,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169752842,6.7282,148.59,148.58,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746169753031,6.7282,148.59,148.58,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746169753541,6.7282,148.59,148.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169754141,6.7279,148.6,148.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169754442,30.50446258,148.65,148.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169754638,222.32534988,148.68,148.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169754942,222.32534988,148.68,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746169755242,6.7264,148.63,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169755741,222.32534988,148.68,148.61,30.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746169755949,6.7259,148.64,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169756544,6.7264,148.63,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169756744,222.32534988,148.68,148.61,30.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746169757242,6.7262,148.64,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169757446,222.32534988,148.68,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169757847,222.32534988,148.68,148.61,30.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746169758148,222.32534988,148.68,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169758339,6.7264,148.64,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169758541,191.8208873,148.68,148.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169758739,198.5453873,148.68,148.62,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746169759046,24.1,148.71,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746169759247,24.1,148.71,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169760159,6.7245,148.68,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169760454,6.40446258,148.73,148.65,30.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746169760851,6.7244,148.68,148.65,30.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746169761850,6.7238,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746169762053,24.1,148.74,148.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169762454,24.1,148.74,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169762655,24.1,148.74,148.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746169762856,191.8208873,148.75,148.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169763159,6.7232,148.7,148.69,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169763855,6.7237,148.69,148.68,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746169764051,6.40446258,148.73,148.64,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746169764253,30.50446258,148.73,148.64,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746169767059,30.50446258,148.73,148.64,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746169767251,24.1,148.73,148.64,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746169767558,6.7243,148.68,148.64,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746169768159,6.7246,148.67,148.64,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746169768360,6.7246,148.67,148.64,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746169768964,6.7243,148.68,148.64,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746169770363,6.7246,148.67,148.64,32.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746169773561,24.1,148.73,148.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169773562,6.7255,148.65,148.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169773767,6.40446258,148.69,148.63,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746169774565,6.7255,148.65,148.63,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746169775462,6.40446258,148.69,148.63,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746169775669,31.18446258,148.69,148.62,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746169776471,6.40446258,148.69,148.62,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746169776661,6.40446258,148.69,148.63,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746169776662,6.7249,148.67,148.63,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746169776969,223.00534988,148.72,148.63,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746169777170,216.6008873,148.72,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169777366,216.6008873,148.72,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746169778565,223.00534988,148.72,148.63,26.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746169778869,223.00534988,148.72,148.63,33.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746169779270,6.7245,148.68,148.63,33.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746169779469,6.40446258,148.65,148.54,7.58273662]
["bitfinex-derivatives","SOLF0:USTF0",1746169779667,24.78,148.67,148.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746169779864,6.40446258,148.63,148.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746169780065,6.40446258,148.62,148.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746169780267,6.7286,148.59,148.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746169780771,6.40446258,148.62,148.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746169781572,10.27614515,148.64,148.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746169781772,10.27614515,148.64,148.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746169781965,6.729,148.58,148.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746169782375,10.27614515,148.64,148.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746169782669,10.27614515,148.64,148.55,26.66549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169782969,6.7296,148.56,148.55,1.88549134]
["bitfinex-derivatives","SOLF0:USTF0",1746169783165,27.72,148.59,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169783366,38.01614515,148.58,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169783566,27.74,148.58,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169784273,6.7305,148.54,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169785275,27.74,148.58,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169785475,28.88,148.61,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169785776,6.7299,148.56,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169786068,28.88,148.61,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169786274,6.7296,148.56,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169786673,28.88,148.61,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169788074,3.95389328,148.6,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169788281,6.729,148.58,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169788471,191.8208873,148.62,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169788674,3.95328601,148.61,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169788864,191.8208873,148.62,148.54,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746169789582,6.7278,148.6,148.55,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746169791079,6.7283,148.59,148.55,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746169791471,191.8208873,148.62,148.55,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746169792280,6.7291,148.57,148.55,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746169792475,191.8208873,148.62,148.54,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746169792680,30.4,148.61,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169793481,6.7295,148.57,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169793778,30.4,148.61,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169793979,6.7295,148.57,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169794882,30.4,148.61,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169794883,6.7296,148.56,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169795077,30.4,148.61,148.53,33.76642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169795276,30.4,148.61,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169795578,6.7298,148.56,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169795973,6.73,148.55,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169796269,30.4,148.61,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169796471,3.94871726,148.6,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169796680,6.7295,148.57,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169796881,30.4,148.61,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169797080,3.94884435,148.6,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169797379,6.7296,148.56,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169798086,6.7291,148.57,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169798382,30.4,148.61,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169798581,6.7305,148.54,148.53,3.38642387]
["bitfinex-derivatives","SOLF0:USTF0",1746169803687,6.7305,148.54,148.53,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169815487,6.7299,148.56,148.53,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169815693,222.2208873,148.59,148.53,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169815991,3.94542835,148.58,148.53,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169816191,6.7304,148.55,148.53,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169816395,228.64777823,148.59,148.53,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169816691,6.7305,148.54,148.53,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169817794,6.7309,148.53,148.52,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169818689,10.68199258,148.53,148.52,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169821086,6.7309,148.53,148.52,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169821996,10.68698275,148.53,148.52,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169822397,6.7314,148.52,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169822593,3.95608275,148.52,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169822789,30.1,148.55,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169822986,6.7314,148.53,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169823193,191.8208873,148.58,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746169823496,6.7296,148.56,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169823697,3.97153268,148.55,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169823893,3.97153268,148.54,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169824091,571.0649428,148.61,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169824092,6.7294,148.57,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169824292,3.9722106,148.56,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169824492,3.9722106,148.55,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169824694,571.0649428,148.61,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169824892,3.97250851,148.6,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169825087,37.9649428,148.61,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169825088,10.70100851,148.59,148.51,4.19962255]
["bitfinex-derivatives","SOLF0:USTF0",1746169825294,3.97250851,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746169825494,3.97250851,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746169825693,3.97250851,148.56,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169825894,7.8649428,148.61,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169826194,3.97254813,148.6,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169826389,3.97254813,148.59,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169826597,3.97254813,148.58,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169826791,6.7298,148.56,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169827601,6.7294,148.57,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169827998,7.8649428,148.61,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169828303,6.7287,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746169828492,3.97267491,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746169828690,6.7287,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746169828890,3.97145472,148.57,148.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169829099,232.20657392,148.64,148.55,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746169829306,3.97144591,148.63,148.55,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746169829494,6.7285,148.59,148.55,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746169829697,3.97144591,148.58,148.55,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746169830005,221.9208873,148.64,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746169830397,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746169830999,191.8208873,148.64,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746169831198,30.1,148.67,148.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746169831401,30.1,148.67,148.59,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746169831603,30.1,148.67,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746169831801,30.1,148.67,148.59,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746169832203,30.1,148.67,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746169832404,7.8649428,148.68,148.59,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746169833202,7.8649428,148.68,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746169833705,6.7263,148.64,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746169834800,6.7263,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746169835000,6.7256,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746169835203,191.8208873,148.69,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746169835610,191.8208873,148.69,148.6,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1746169835909,191.8208873,148.69,148.6,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746169836398,191.8208873,148.69,148.6,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1746169837008,191.8208873,148.69,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746169837610,6.7258,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746169838512,6.7256,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746169839124,191.8208873,148.69,148.6,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746169840027,6.7258,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746169840520,6.7252,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746169841119,6.7252,148.66,148.62,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746169841428,6.7255,148.65,148.62,36.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746169841724,36.51560481,148.7,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746169841926,6.7249,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746169842727,6.7243,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746169842929,30.08,148.72,148.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746169843223,563.18,148.75,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746169843530,6.7231,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746169843726,6.7231,148.71,148.67,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1746169843927,30.08,148.75,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746169844132,6.41560481,148.76,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746169844332,6.41560481,148.76,148.67,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746169844526,6.7226,148.72,148.67,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746169844726,6.41560481,148.76,148.67,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746169845027,6.7226,148.72,148.67,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746169845227,6.41560481,148.76,148.67,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746169845526,6.7227,148.72,148.67,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746169845730,3.4239,148.77,148.67,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746169846026,6.7232,148.7,148.67,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746169846625,6.7229,148.71,148.67,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746169846826,3.4239,148.77,148.67,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746169848237,6.7235,148.7,148.67,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746169848732,6.7241,148.68,148.67,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746169852037,29.3,148.74,148.67,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746169852635,6.724,148.69,148.67,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746169852932,29.3,148.74,148.67,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746169853131,29.3,148.74,148.63,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746169853334,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169853738,6.7244,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746169854032,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169854238,29.3,148.74,148.63,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746169854439,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169854639,6.7245,148.68,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169854839,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169855337,29.3,148.74,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746169855539,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169855938,29.3,148.74,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746169856437,6.7244,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746169856739,29.3,148.74,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169857038,6.7239,148.69,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169857234,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169857833,6.7245,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746169858434,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169858732,29.3,148.74,148.63,38.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746169859140,6.7244,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746169859333,29.3,148.74,148.63,31.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746169859634,29.3,148.74,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169859842,29.3,148.74,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169860038,202.07813616,148.76,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169860235,191.8208873,148.76,148.67,36.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746169860939,191.8208873,148.76,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169861538,6.7232,148.7,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169861740,191.8208873,148.76,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169862140,6.7235,148.7,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169863240,191.8208873,148.76,148.67,36.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746169863540,191.8208873,148.76,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169864341,6.7231,148.71,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169865033,6.7231,148.71,148.67,36.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746169865334,6.7224,148.72,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169865537,6.7224,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746169865741,6.41091204,148.75,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169865945,6.7222,148.73,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169866241,6.7222,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746169866439,6.7224,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746169867444,6.7224,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746169868844,6.7224,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746169869444,6.723,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746169870944,6.7225,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746169871247,191.8208873,148.76,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169871542,32.7239,148.77,148.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169871543,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746169871841,37.79151204,148.77,148.69,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746169872041,6.7231,148.71,148.69,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746169872544,6.7224,148.72,148.69,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746169873045,37.79151204,148.77,148.69,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746169873745,6.723,148.71,148.69,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746169874642,31.3806,148.77,148.63,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746169874845,6.41091204,148.74,148.64,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746169875143,6.7236,148.7,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169875448,6.41091204,148.74,148.64,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746169876838,6.41091204,148.71,148.64,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746169877450,6.7251,148.66,148.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169877648,6.41091204,148.68,148.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746169877947,6.7258,148.65,148.61,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1746169878651,6.7258,148.65,148.61,567.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746169879152,6.7252,148.66,148.61,567.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746169879857,6.41091204,148.68,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169880150,6.41091204,148.65,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169880449,6.7264,148.64,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169880650,6.7264,148.64,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746169880845,6.7264,148.64,148.59,34.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746169881044,6.7264,148.64,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169881353,6.7264,148.64,148.59,34.968]
["bitfinex-derivatives","SOLF0:USTF0",1746169881649,6.7264,148.63,148.59,34.968]
["bitfinex-derivatives","SOLF0:USTF0",1746169882554,6.726,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746169883251,6.7265,148.63,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169883651,6.7265,148.63,148.59,34.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746169884051,6.7269,148.62,148.59,34.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746169884256,6.41091204,148.66,148.59,34.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746169884854,6.7265,148.63,148.59,34.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746169885351,6.41091204,148.66,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169886054,6.7258,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746169886353,6.41091204,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746169887246,6.41091204,148.66,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169888159,6.41091204,148.63,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169888453,6.7277,148.6,148.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169888648,6.7277,148.6,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169889255,6.7274,148.61,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169889449,6.41091204,148.63,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169889949,13.13761204,148.63,148.58,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746169890143,6.41091204,148.63,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169891753,6.727,148.62,148.58,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746169892158,6.41091204,148.63,148.58,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746169892359,6.7273,148.61,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169892556,6.41091204,148.63,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169892854,13.13771204,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746169893060,6.41091204,148.63,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169894660,6.7273,148.61,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169896162,6.41091204,148.63,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169896562,6.41091204,148.63,148.58,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746169896764,13.13741204,148.63,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169897261,13.13741204,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746169897462,6.7269,148.62,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169897960,6.7269,148.62,148.58,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746169898263,6.7269,148.62,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169898962,6.7269,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746169899566,28.24,148.65,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169900069,6.41091204,148.66,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169900264,6.7261,148.64,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746169900454,6.41091204,148.66,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746169900866,6.7267,148.63,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746169902560,6.7267,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746169903266,6.7267,148.63,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169903267,6.7275,148.61,148.58,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746169903658,6.41091204,148.66,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169904068,6.7272,148.62,148.58,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746169904267,6.41091204,148.66,148.58,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746169904667,6.7271,148.62,148.58,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746169904966,6.7271,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746169905162,6.7261,148.64,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169905669,6.7256,148.65,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169905866,28.24,148.68,148.58,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746169906263,6.7253,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746169906467,28.24,148.68,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169906666,6.41091204,148.69,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169907062,6.7259,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746169907473,6.41091204,148.69,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169907674,6.7248,148.67,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169908173,6.7252,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746169908565,6.41091204,148.69,148.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746169908768,6.7247,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746169912082,6.7243,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746169912380,6.41091204,148.69,148.62,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746169912880,6.7246,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746169913380,6.7246,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746169914481,13.13501204,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746169915384,6.7242,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746169917181,6.7242,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746169919485,6.41091204,148.72,148.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746169919689,27.4,148.74,148.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746169920890,27.4,148.74,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746169921291,6.7229,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746169922394,27.4,148.74,148.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746169922892,6.7235,148.7,148.66,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746169923087,27.4,148.74,148.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746169923794,6.7237,148.69,148.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746169924095,27.4,148.74,148.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746169924397,6.7231,148.71,148.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746169925795,6.7233,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169927698,6.7237,148.69,148.66,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746169928097,27.4,148.74,148.66,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746169928395,27.4,148.74,148.66,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746169928900,6.7267,148.63,148.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746169929395,6.7267,148.63,148.57,34.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746169929595,6.727,148.62,148.57,34.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746169929797,6.41091204,148.64,148.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746169929999,6.41091204,148.64,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746169931197,6.7267,148.63,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746169931496,6.41091204,148.64,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746169931892,6.726,148.64,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746169933894,6.41091204,148.67,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746169934102,6.41091204,148.67,148.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746169934497,29.4146,148.68,148.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746169934702,6.41091204,148.7,148.58,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746169935200,6.7241,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746169936693,6.7238,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746169937806,27.4,148.71,148.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746169938002,31.49098768,148.73,148.63,33.81091204]
["bitfinex-derivatives","SOLF0:USTF0",1746169938503,31.49098768,148.73,148.66,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746169938701,31.49098768,148.73,148.67,33.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746169938907,31.49098768,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746169939206,6.7213,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746169939605,6.41091204,148.76,148.67,33.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746169939806,6.41091204,148.73,148.67,29.623]
["bitfinex-derivatives","SOLF0:USTF0",1746169940103,6.724,148.69,148.64,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746169940304,6.41091204,148.73,148.64,34.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746169940610,6.7235,148.7,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746169940902,6.41091204,148.73,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746169941509,6.41091204,148.73,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169942001,6.7246,148.67,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169942201,6.41091204,148.73,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169943207,6.7238,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746169944318,27.5,148.74,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169944809,6.723,148.71,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169945110,27.5,148.74,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169945305,27.5,148.74,148.64,34.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746169945500,27.5,148.74,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169946099,6.7238,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169946304,27.5,148.74,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169947713,6.7235,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746169948011,27.5,148.74,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169948411,27.5,148.74,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746169948908,6.7236,148.7,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746169949105,6.7236,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746169949506,6.723,148.71,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169950112,6.723,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746169950711,6.7232,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169951209,6.7239,148.69,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169951409,6.7239,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746169957314,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746169957515,6.7234,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746169958820,6.41091204,148.72,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746169960412,6.7233,148.7,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746169960612,6.41091204,148.72,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746169961111,6.7235,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746169961316,6.7235,148.7,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169961510,6.7235,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169964422,6.7229,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169964623,6.41091204,148.72,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169965323,33.91091204,148.74,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169965525,6.7231,148.71,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169966425,6.7233,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746169966924,33.91091204,148.74,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169967128,6.7231,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746169967327,27.5,148.74,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169967626,27.5,148.74,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169968021,6.7227,148.72,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169968224,27.5,148.74,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169968827,6.7227,148.72,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169969232,27.5,148.74,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169970227,6.7224,148.72,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169970929,6.7228,148.71,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746169971327,27.5,148.74,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169971522,6.7235,148.7,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169972329,27.5,148.74,148.64,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746169972729,27.5,148.74,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746169972928,6.7227,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746169973129,27.5,148.74,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746169973430,6.7227,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746169974141,6.7227,148.72,148.68,33.744]
["bitfinex-derivatives","SOLF0:USTF0",1746169974644,6.7227,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746169974835,6.7227,148.72,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169975441,6.7227,148.72,148.68,33.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746169976236,6.41091204,148.75,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169976842,6.7224,148.72,148.68,33.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746169978743,6.7229,148.71,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169979044,29.1145,148.77,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169979242,6.41091204,148.74,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169980042,6.41091204,148.74,148.68,33.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746169980245,6.41091204,148.74,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169981248,6.7231,148.71,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169982045,6.7225,148.72,148.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169983446,6.7225,148.72,148.68,33.744]
["bitfinex-derivatives","SOLF0:USTF0",1746169984551,6.7221,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746169984748,35.52541204,148.77,148.69,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746169985248,33.43091204,148.77,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746169985942,27.02,148.8,148.69,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746169986150,27.02,148.81,148.7,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746169986445,191.8208873,148.83,148.7,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746169986650,191.8208873,148.83,148.73,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746169986851,6.7175,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746169987051,27.02,148.84,148.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169987249,27.02,148.84,148.75,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746169987555,6.7175,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746169990047,27.02,148.87,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169990551,6.7169,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746169991152,6.7161,148.86,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746169991352,27.02,148.87,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746169991852,6.7167,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746169992356,6.7169,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746169992652,27.02,148.87,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169992853,6.7167,148.85,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169993650,6.717,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746169994150,6.717,148.84,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169994151,27.02,148.87,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169994351,6.7173,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746169995156,6.7166,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746169996155,27.02,148.87,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169996557,6.7172,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746169997154,6.7166,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746169998255,6.7166,148.85,148.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746169998256,191.8208873,148.94,148.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746169998457,6.41091204,148.92,148.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746169999158,6.41091204,148.92,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746169999753,6.41091204,148.89,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170000159,6.7152,148.88,148.83,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746170000561,6.7152,148.88,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170000762,6.7156,148.87,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170000956,6.41091204,148.89,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170001155,6.7155,148.88,148.83,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746170001354,6.41091204,148.89,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170001658,6.7154,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746170001864,6.41091204,148.89,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170002262,6.7155,148.87,148.83,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746170002464,6.41091204,148.91,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170003162,6.7147,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746170004663,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170004866,6.41091204,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170004867,6.7143,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170005263,6.41091204,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170006564,6.7147,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746170007865,6.7145,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170008168,6.41091204,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170008362,28.7169,148.93,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170008663,6.7143,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746170009665,6.7147,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746170012869,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170013070,6.7143,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170014970,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170015170,6.7147,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746170015671,6.7147,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746170016470,6.7144,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746170016670,6.7144,148.9,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170017273,6.7144,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746170017569,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746170019367,6.7147,148.89,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170019571,6.7147,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746170020373,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170020671,6.7144,148.9,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170021066,26.72,148.93,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746170021267,6.7145,148.9,148.86,33.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746170022573,6.714,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746170022871,6.714,148.91,148.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170024175,26.72,148.93,148.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170024573,6.7147,148.89,148.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170025573,6.41091204,148.89,148.83,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746170025775,33.13091204,148.89,148.81,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1746170025975,6.41091204,148.86,148.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170026675,6.7173,148.84,148.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170026875,6.7173,148.84,148.8,33.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746170027177,6.7157,148.87,148.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170027477,6.7157,148.87,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746170027870,6.7162,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746170028077,6.7162,148.86,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746170028370,33.13091204,148.89,148.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170028575,6.7173,148.84,148.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170029976,33.13091204,148.89,148.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746170030276,6.41091204,148.86,148.78,35.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746170030677,6.7182,148.82,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170032177,6.7182,148.82,148.78,35.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746170032582,6.7175,148.83,148.78,35.3727]
["bitfinex-derivatives","SOLF0:USTF0",1746170033381,6.7175,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746170033581,6.41091204,148.86,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170033881,33.13091204,148.89,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746170034074,6.716,148.86,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170034377,33.13091204,148.89,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170034581,6.7164,148.86,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746170035378,6.7164,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746170035578,6.7165,148.85,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170036186,6.7165,148.85,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746170037483,6.7171,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746170040189,33.13091204,148.89,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746170040485,6.41091204,148.86,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170040686,6.7176,148.83,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170040885,6.41091204,148.86,148.78,35.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746170041183,6.7181,148.82,148.78,35.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746170041385,6.41091204,148.86,148.78,35.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746170041582,26.6,148.85,148.78,28.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746170041985,26.6,148.85,148.78,35.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746170042494,6.7174,148.83,148.78,35.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746170043194,6.7179,148.82,148.78,35.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746170043397,26.6,148.85,148.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746170043795,6.7187,148.81,148.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746170044495,6.7187,148.81,148.78,33.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746170044794,6.7181,148.82,148.78,33.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746170045694,26.6,148.85,148.78,33.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746170046398,6.7181,148.82,148.78,33.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746170047200,6.7183,148.81,148.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746170047799,6.718,148.82,148.78,33.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746170048000,26.6,148.85,148.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746170048497,218.4208873,148.88,148.79,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746170050094,6.41091204,148.84,148.79,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746170050399,33.01091204,148.84,148.76,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1746170051100,6.719,148.8,148.76,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1746170051407,33.01091204,148.84,148.76,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746170051699,33.01091204,148.84,148.75,33.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746170051700,6.7192,148.79,148.75,33.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746170051897,6.41091204,148.8,148.73,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746170052104,6.7205,148.76,148.73,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746170052798,6.7205,148.76,148.73,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746170053001,33.01091204,148.8,148.71,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746170053502,6.7217,148.74,148.69,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746170053697,1.9659,148.79,148.69,30.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746170053898,1.9659,148.79,148.69,28.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746170054099,1.9659,148.79,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746170054400,6.721,148.75,148.69,28.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746170054699,6.721,148.75,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746170055104,6.721,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746170056004,1.9659,148.79,148.69,28.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746170056609,26.6,148.8,148.69,28.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746170057508,26.6,148.8,148.71,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746170057712,33.319,148.8,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746170057902,26.6,148.8,148.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746170058408,26.6,148.8,148.74,33.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746170060203,6.7199,148.78,148.74,33.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746170060598,26.6,148.8,148.72,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746170060802,33.01091204,148.8,148.72,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746170061403,6.7211,148.75,148.71,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746170062004,6.7206,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746170064013,6.7202,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746170064206,33.01091204,148.8,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170064712,6.7198,148.78,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746170067418,6.7192,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746170067916,6.7196,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746170068412,13.13001204,148.8,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170068609,6.41091204,148.8,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170069216,6.7196,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746170069619,6.7196,148.79,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170069912,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746170070715,6.7193,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746170070914,26.24,148.81,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170071127,6.41091204,148.8,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170072719,6.7197,148.78,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170073420,6.7193,148.79,148.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170073623,191.8208873,148.83,148.71,32.65091204]
["bitfinex-derivatives","SOLF0:USTF0",1746170073920,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746170074222,26.24,148.85,148.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170074419,26.24,148.85,148.78,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746170074620,26.24,148.85,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170075222,6.7177,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746170079116,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746170079324,6.7171,148.84,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170079624,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746170080023,6.7171,148.84,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170080225,6.7171,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746170083023,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746170083414,191.8208873,148.87,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170083619,6.41091204,148.85,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170083821,6.7179,148.82,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170084424,6.7179,148.82,148.78,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746170084726,6.7175,148.83,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170084925,6.41091204,148.85,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170085320,6.7176,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746170086526,6.41091204,148.85,148.78,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746170086824,6.41091204,148.85,148.78,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746170087924,6.41091204,148.85,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746170087925,6.7177,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746170090328,6.41091204,148.85,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746170090530,6.41091204,148.85,148.78,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746170091828,6.7179,148.82,148.78,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746170092724,6.7183,148.81,148.78,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746170093639,6.7188,148.8,148.78,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746170093833,32.11091204,148.85,148.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746170094130,6.7196,148.79,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170094330,6.41091204,148.82,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170094631,6.7199,148.78,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170095434,6.7199,148.78,148.74,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170095633,6.7194,148.79,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170096731,6.7194,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746170097129,6.7194,148.79,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170097431,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746170098125,32.4183,148.81,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170098324,6.7183,148.81,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170098529,25.7,148.84,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170099528,6.7185,148.81,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746170099730,25.7,148.84,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746170100028,6.7187,148.81,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746170100237,6.41091204,148.82,148.74,27.659]
["bitfinex-derivatives","SOLF0:USTF0",1746170100733,6.7209,148.76,148.74,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746170100926,6.41091204,148.79,148.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170101729,6.7213,148.75,148.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170102035,6.41091204,148.79,148.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170102532,6.41091204,148.79,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746170103133,6.7202,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746170104239,6.7198,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746170104534,25.7,148.8,148.73,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746170104833,6.7193,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746170105438,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746170105735,6.41091204,148.79,148.73,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746170105933,6.41091204,148.79,148.72,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746170106136,6.721,148.75,148.72,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746170106330,6.721,148.75,148.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170106530,6.41091204,148.79,148.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170107035,6.7203,148.77,148.72,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1746170107232,6.7203,148.77,148.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170107534,6.7203,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746170107729,6.7206,148.76,148.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170107935,6.41091204,148.79,148.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170108134,6.7219,148.74,148.69,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1746170108643,6.41091204,148.76,148.69,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1746170108839,6.7222,148.73,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170109633,1.3377,148.79,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170109832,6.41091204,148.75,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170110239,6.7222,148.73,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170111633,25.7,148.76,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170112440,6.7211,148.75,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746170112639,25.7,148.76,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170112937,6.7217,148.74,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170113340,25.7,148.76,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170113640,6.7218,148.74,148.69,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746170114743,6.722,148.73,148.69,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746170115043,25.7,148.76,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170115232,6.7218,148.74,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170115940,6.722,148.73,148.69,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746170116147,6.722,148.73,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170116543,6.722,148.73,148.69,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746170117843,6.7215,148.74,148.69,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746170118146,6.7215,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746170118443,6.7215,148.74,148.69,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746170119046,6.722,148.73,148.69,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746170119446,6.722,148.73,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170120739,6.7223,148.72,148.69,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170120939,6.41091204,148.75,148.67,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746170121445,6.7236,148.7,148.67,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746170121642,6.41091204,148.75,148.67,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746170121946,6.724,148.69,148.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170122247,32.05091204,148.72,148.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170123747,6.7244,148.68,148.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170123940,32.05091204,148.72,148.63,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746170124949,6.7256,148.65,148.63,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746170125150,6.7256,148.65,148.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170125445,6.41091204,148.66,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170125637,6.7263,148.64,148.59,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746170125843,6.41091204,148.66,148.59,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746170126350,6.726,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746170126851,6.7256,148.65,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746170127043,6.41091204,148.66,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746170127752,6.7262,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746170127955,6.7262,148.64,148.59,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746170128252,6.7262,148.64,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170128846,6.7257,148.65,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746170129142,25.64,148.68,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170129348,6.7247,148.67,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170129841,25.64,148.68,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170130252,25.64,148.68,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746170130453,25.64,148.68,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170130654,25.64,148.68,148.6,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746170130861,6.7254,148.66,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746170131052,25.64,148.68,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746170131653,25.64,148.68,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170131955,6.41091204,148.66,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170132258,6.7272,148.62,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170134060,6.7264,148.63,148.59,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746170134753,6.726,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746170135156,6.41091204,148.66,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170136454,25.64,148.68,148.59,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746170136757,25.64,148.68,148.59,8.43061204]
["bitfinex-derivatives","SOLF0:USTF0",1746170137154,217.4608873,148.71,148.59,8.43061204]
["bitfinex-derivatives","SOLF0:USTF0",1746170137557,6.7244,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746170137760,217.4608873,148.71,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746170138059,6.7247,148.67,148.63,32.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746170138359,217.4608873,148.71,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170139771,6.7248,148.67,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170140369,6.7252,148.66,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170141572,217.4608873,148.71,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170142073,6.7253,148.66,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170142275,217.4608873,148.71,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170143772,6.41091204,148.69,148.62,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746170143968,6.41091204,148.69,148.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170144576,217.4608873,148.71,148.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170144877,25.64,148.75,148.65,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746170145178,25.64,148.75,148.66,31.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746170145665,6.7221,148.73,148.66,31.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746170146177,25.64,148.75,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746170146370,6.7215,148.74,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746170146678,191.8208873,148.77,148.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170146875,32.05091204,148.78,148.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170147073,6.7213,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746170147376,6.7213,148.75,148.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170147565,32.05091204,148.78,148.7,32.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746170148378,6.7212,148.75,148.7,32.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746170148876,32.05091204,148.78,148.7,32.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746170149077,6.7214,148.74,148.7,32.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746170150178,6.7211,148.75,148.7,32.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746170150477,6.7211,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746170150677,6.7214,148.74,148.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170150880,32.05091204,148.78,148.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170151081,6.41091204,148.75,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170151470,32.05091204,148.78,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170151670,6.7212,148.75,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170151871,6.7212,148.75,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746170152173,6.7212,148.75,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170152374,6.7207,148.76,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170152672,6.7207,148.76,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746170152877,32.05091204,148.78,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746170153080,6.7206,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746170153272,25.64,148.78,148.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170153477,25.66,148.81,148.72,27.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746170153776,25.66,148.81,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746170154581,6.7192,148.79,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746170155079,6.7199,148.78,148.73,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746170155277,25.66,148.81,148.73,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746170155779,6.7199,148.78,148.73,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746170156484,6.7193,148.79,148.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746170156777,25.66,148.81,148.73,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746170157377,6.7194,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746170157880,6.41091204,148.8,148.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170158482,6.41091204,148.8,148.66,6.41091204]
["bitfinex-derivatives","SOLF0:USTF0",1746170158778,6.41091204,148.8,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170158984,6.7208,148.76,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746170159280,6.41091204,148.8,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746170159480,6.7209,148.76,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746170159682,12.33796342,148.8,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746170159980,13.67736342,148.8,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746170160181,13.67736342,148.8,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746170160781,6.7212,148.75,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746170161083,6.7212,148.75,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746170161290,6.7207,148.76,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746170161783,6.7207,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746170162082,32.3801,148.77,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170162284,25.66,148.77,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170162985,6.7205,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746170163381,6.7185,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746170163781,6.7185,148.81,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170163982,6.7185,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746170164183,6.7187,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746170165388,6.7187,148.8,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170165885,25.66,148.84,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170166489,6.7192,148.79,148.75,32.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746170166786,25.66,148.84,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170169192,6.7176,148.83,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746170169385,191.8208873,148.86,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170169682,25.66,148.87,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170169889,6.7174,148.83,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170170288,6.7174,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746170170489,6.7174,148.83,148.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170170788,6.7174,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746170171589,25.66,148.87,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746170171590,6.717,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746170171891,25.66,148.87,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746170172190,6.7175,148.83,148.79,32.379]
["bitfinex-derivatives","SOLF0:USTF0",1746170173591,6.7178,148.82,148.79,32.379]
["bitfinex-derivatives","SOLF0:USTF0",1746170174190,6.7178,148.82,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170174589,6.7178,148.82,148.79,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746170174894,6.7175,148.83,148.79,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746170175693,6.7171,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746170175889,25.66,148.87,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170176794,6.7172,148.84,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170177195,25.66,148.87,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170177495,6.7182,148.82,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170177795,6.7175,148.83,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170177995,10.25356342,148.86,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170178393,6.7176,148.83,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170178695,10.25356342,148.86,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170178883,6.7182,148.82,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170179089,10.25356342,148.86,148.79,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170179390,10.25356342,148.86,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746170179890,6.7172,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746170180288,10.25356342,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746170180591,6.7163,148.86,148.77,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746170181094,6.7165,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746170181290,25.66,148.87,148.78,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746170181690,6.7161,148.86,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746170182296,6.7164,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746170182792,6.7167,148.85,148.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170182994,25.66,148.87,148.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170183289,6.7165,148.85,148.8,32.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746170183595,25.66,148.87,148.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170183997,6.7175,148.83,148.79,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170184497,6.7179,148.82,148.78,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746170184690,25.66,148.87,148.78,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746170185092,6.7172,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746170185291,25.66,148.87,148.78,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746170185500,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746170186402,6.7165,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746170187600,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746170188700,6.7175,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746170190104,25.66,148.87,148.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746170190800,25.66,148.87,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746170191001,25.66,148.87,148.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746170191303,25.66,148.87,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746170191890,6.7177,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746170192095,6.7177,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746170193605,6.7171,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746170194104,6.7171,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746170194303,25.66,148.87,148.78,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746170194506,25.66,148.87,148.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170194707,6.7163,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746170195003,25.66,148.87,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746170195207,25.66,148.87,148.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170195399,6.7162,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746170195604,219.3840873,148.9,148.79,31.87985599]
["bitfinex-derivatives","SOLF0:USTF0",1746170195803,6.7153,148.88,148.79,31.87985599]
["bitfinex-derivatives","SOLF0:USTF0",1746170196306,217.3008873,148.9,148.79,31.87985599]
["bitfinex-derivatives","SOLF0:USTF0",1746170197106,217.3008873,148.9,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746170197807,6.7161,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746170198506,6.7157,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746170199903,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746170202209,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746170202809,6.7152,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746170203006,25.48,148.9,148.83,32.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746170203206,25.48,148.9,148.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170203400,6.7159,148.87,148.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170203608,6.7159,148.87,148.83,32.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746170204211,6.7159,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746170205508,6.7152,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746170206113,6.7157,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746170206409,25.48,148.9,148.83,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746170206612,6.7159,148.87,148.83,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746170207011,25.48,148.9,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746170207211,25.48,148.9,148.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170207407,25.48,148.9,148.84,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746170208212,6.7149,148.89,148.84,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746170208814,6.7149,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746170209716,6.7149,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746170209916,6.7149,148.89,148.84,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746170211118,32.1943,148.9,148.84,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746170211313,6.7143,148.9,148.84,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746170211514,6.7143,148.9,148.84,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746170211819,6.7143,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746170212518,6.7139,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746170213417,6.7139,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746170214119,6.7145,148.9,148.84,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746170214613,6.7145,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170216118,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170216318,31.85985599,148.93,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746170216716,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746170217518,6.7144,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746170218515,6.7144,148.9,148.84,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746170218720,6.7144,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746170218921,6.7139,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746170219117,6.7139,148.91,148.87,32.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746170220122,6.7134,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746170220325,25.46,148.93,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170220516,564.03985599,148.96,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170221017,557.64,148.96,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170221217,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746170221727,6.39985599,148.95,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746170221926,6.39985599,148.95,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170222425,6.7129,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746170222624,6.7129,148.93,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170222926,25.46,148.96,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170223430,25.46,148.96,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746170224127,6.39985599,148.94,148.87,32.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746170224427,6.39985599,148.94,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170225229,6.7136,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746170225727,6.39985599,148.94,148.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170226228,6.39985599,148.94,148.84,31.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746170226429,6.7144,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746170229130,6.39985599,148.94,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746170229430,6.39985599,148.91,148.84,31.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746170229732,6.7149,148.89,148.84,38.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746170229932,6.39985599,148.91,148.84,38.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746170230433,6.7147,148.89,148.84,38.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746170230927,6.715,148.89,148.84,38.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746170231125,6.39985599,148.91,148.84,29.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746170231332,6.39985599,148.91,148.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170231635,6.39985599,148.88,148.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170232733,6.716,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746170233331,6.7169,148.85,148.81,32.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746170233534,6.39985599,148.88,148.81,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170233737,6.39985599,148.88,148.79,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746170234033,6.7178,148.82,148.79,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746170234537,6.7185,148.81,148.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170234935,31.85985599,148.85,148.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170235235,6.7179,148.82,148.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170236634,31.85985599,148.89,148.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170237440,6.7164,148.86,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746170238442,6.7164,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746170238844,6.7157,148.87,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746170239043,31.85985599,148.89,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746170239244,197.3016873,148.91,148.79,8.44535599]
["bitfinex-derivatives","SOLF0:USTF0",1746170239447,202.6758873,148.91,148.8,27.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746170239647,195.9619873,148.91,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746170240346,191.8208873,148.91,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746170241040,191.8208873,148.91,148.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170241546,25.46,148.92,148.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170241741,6.7138,148.91,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746170241948,25.46,148.92,148.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170242340,32.1733,148.92,148.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170243142,32.1733,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746170243345,25.46,148.92,148.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746170243538,25.46,148.92,148.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746170243737,25.46,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746170243942,6.7129,148.93,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746170244147,6.7125,148.94,148.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746170244350,31.83985599,148.95,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746170245048,6.7129,148.93,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746170245549,6.7125,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746170245849,31.83985599,148.95,148.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170246043,31.83985599,148.95,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746170246243,38.55205599,148.95,148.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170246643,38.55205599,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746170246948,25.44,148.99,148.88,31.83985599]
["bitfinex-derivatives","SOLF0:USTF0",1746170247144,25.44,148.99,148.89,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746170247450,25.44,148.99,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746170247945,25.44,148.99,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746170248349,6.7111,148.97,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746170248850,6.7115,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746170249148,25.44,148.99,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746170250048,6.7118,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746170251051,6.7108,148.98,148.89,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746170251649,6.7113,148.97,148.89,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746170251850,25.44,148.99,148.89,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746170252151,6.7118,148.96,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746170252353,6.7118,148.96,148.89,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746170252653,6.7118,148.96,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746170252858,6.712,148.95,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746170254656,31.83985599,148.99,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746170254847,31.83985599,148.99,148.89,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746170255253,6.7115,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746170255450,31.83985599,148.99,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746170255654,6.39985599,148.96,148.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170255847,6.39985599,148.96,148.88,32.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746170256048,25.44,148.95,148.88,32.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746170256357,6.7137,148.92,148.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170256560,25.44,148.95,148.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170256748,29.4638,148.95,148.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170256949,6.7136,148.92,148.88,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170257150,6.7136,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746170257658,6.7129,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746170258156,29.4638,148.95,148.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170260162,6.713,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746170260560,6.7134,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746170260858,6.7134,148.92,148.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170261051,29.4638,148.95,148.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170261247,6.7133,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746170261759,6.7127,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746170261955,29.4638,148.95,148.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170262361,6.713,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746170263160,6.713,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746170263461,6.713,148.93,148.86,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746170263759,6.713,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746170265257,25.44,148.95,148.86,8.50125599]
["bitfinex-derivatives","SOLF0:USTF0",1746170266260,6.7124,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746170269561,25.44,148.95,148.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170269762,25.44,148.98,148.89,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170270077,6.7115,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746170271371,25.44,148.98,148.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746170271771,25.44,148.98,148.91,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746170272472,32.1509,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746170272867,32.1509,148.98,148.91,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746170273171,6.7111,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746170274173,32.1508,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746170274865,6.711,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746170279976,32.1508,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746170280177,25.44,148.98,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746170280579,25.44,148.98,148.91,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746170280782,25.44,148.98,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746170280982,6.7115,148.96,148.91,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746170281280,25.44,148.98,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746170281481,6.7114,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746170282581,31.83985599,148.98,148.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746170283276,25.44,148.98,148.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746170283481,25.44,148.98,148.91,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170283684,32.1506,148.98,148.91,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170284286,6.7111,148.97,148.91,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170284486,25.44,148.98,148.91,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170284888,25.44,148.98,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746170285081,25.44,148.98,148.91,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746170285886,6.711,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746170286986,32.1507,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746170287185,6.7107,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746170288285,563.87985599,149.01,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746170288286,6.711,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746170288585,563.87985599,149.01,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170288886,6.7103,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746170289081,6.7103,148.99,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170289986,6.7099,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746170290191,6.7099,149.0,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170290392,31.83985599,149.01,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170290583,6.7105,148.99,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170291891,6.7105,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746170292492,6.7105,148.99,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170292493,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746170302307,6.7099,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746170302696,6.7104,148.99,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170303000,25.44,149.01,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746170303302,6.39985599,148.99,148.93,32.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746170303801,6.7113,148.97,148.93,32.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746170304200,6.39985599,148.99,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746170304400,6.7109,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746170305209,25.44,149.01,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170305901,6.7104,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746170306496,6.7098,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746170306698,25.44,149.01,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170307003,6.7097,149.0,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170307402,25.44,149.01,148.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746170307604,25.44,149.01,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746170309203,6.7102,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746170309399,25.44,149.01,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746170309704,25.44,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746170310208,32.1495,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746170311603,32.1495,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746170311805,6.7095,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746170312005,6.7088,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746170312202,25.42,149.04,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746170312508,6.7089,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746170312806,25.42,149.04,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746170313007,25.42,149.04,148.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746170313210,31.81985599,149.07,148.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746170313506,31.81985599,149.07,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746170313507,25.42,149.07,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746170313807,6.7082,149.04,148.98,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746170314014,6.39985599,149.05,148.98,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746170314311,6.7091,149.02,148.98,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746170314496,6.39985599,149.05,148.98,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746170315101,6.39985599,149.05,148.98,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746170315306,25.42,149.07,148.98,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746170315510,6.7075,149.05,148.98,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746170315812,6.7075,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746170316000,6.7075,149.05,148.99,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746170316710,6.7075,149.05,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746170316910,6.708,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746170317309,6.7075,149.05,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746170317711,25.42,149.07,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746170318211,6.7084,149.03,148.99,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746170318724,6.7047,149.12,149.01,6.39985599]
["bitfinex-derivatives","SOLF0:USTF0",1746170318910,7.84962087,149.14,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170319307,6.7042,149.13,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170319812,7.84962087,149.15,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170320111,6.7043,149.12,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170320309,6.39985599,149.13,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746170320611,6.705,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746170321015,25.4,149.12,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746170321612,6.7059,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746170321912,6.7059,149.09,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170322114,6.7056,149.09,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746170322814,25.4,149.12,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170323111,1.3344,149.14,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170323313,6.7048,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170323618,1.3344,149.14,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170323806,6.7055,149.1,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746170324005,6.39985599,149.13,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746170324813,6.39985599,149.13,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170325113,6.7051,149.11,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170326414,6.7052,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170326606,6.39985599,149.13,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170327014,6.7049,149.11,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170327212,6.7049,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170327512,6.39985599,149.13,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170327814,6.7046,149.12,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170328014,6.39985599,149.13,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170328515,6.705,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170328716,6.39985599,149.13,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170328912,6.39985599,149.13,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170329109,13.10385599,149.13,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170329516,13.10385599,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746170329716,13.10385599,149.13,149.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170329913,32.1032,149.15,149.04,6.39985599]
["bitfinex-derivatives","SOLF0:USTF0",1746170330121,32.1032,149.15,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746170330918,6.7034,149.14,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746170331823,6.7038,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746170332118,6.7038,149.13,149.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170332318,25.4,149.15,149.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170332617,6.7036,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170333021,25.4,149.15,149.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170334118,32.103,149.15,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746170335020,25.4,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170337015,6.7026,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170337520,6.703,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746170337822,191.8208873,149.17,149.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170338620,6.7028,149.16,149.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170339021,25.38,149.18,149.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170339515,35.70005599,149.21,149.08,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746170339722,6.7016,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170342727,6.7012,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746170342929,35.70005599,149.21,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170343323,6.7019,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170344420,6.702,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170344621,35.70005599,149.21,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170345723,35.70005599,149.21,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746170345921,6.39985599,149.18,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170347025,6.39985599,149.18,149.12,32.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746170347426,6.39985599,149.18,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170347623,6.7024,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746170347823,6.7024,149.17,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170348224,6.7026,149.16,149.12,32.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746170348527,6.7026,149.16,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170348734,6.7026,149.16,149.12,32.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746170348927,6.7026,149.16,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170349828,6.7022,149.17,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170350126,6.7022,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746170351029,6.7022,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170351231,6.39985599,149.2,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170351530,35.70005599,149.21,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170352229,6.7015,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746170354329,6.7015,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746170354632,6.7015,149.19,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170354932,6.7015,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746170355227,6.7008,149.2,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170356328,6.7013,149.19,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170357034,6.7013,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746170358133,6.7013,149.19,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170358333,6.7008,149.2,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170358535,25.38,149.21,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170358936,6.7012,149.19,149.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746170359335,6.7012,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746170360839,6.7007,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746170361226,6.7007,149.2,149.12,31.77985599]
["bitfinex-derivatives","SOLF0:USTF0",1746170361430,6.7007,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746170361843,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746170363640,6.7007,149.2,149.16,32.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746170363934,31.75985599,149.24,149.16,32.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746170364436,6.7004,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746170364632,31.75985599,149.24,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746170365137,31.75985599,149.24,149.16,32.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746170365138,6.7007,149.2,149.16,32.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746170366836,6.7007,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746170367936,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746170369240,31.75985599,149.24,149.16,32.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746170369738,6.701,149.2,149.16,32.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746170370146,31.75985599,149.24,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170370437,6.7014,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746170371337,6.39985599,149.21,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170371533,6.39985599,149.18,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170372240,6.39985599,149.18,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170372641,6.7022,149.17,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170374844,13.10165599,149.18,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170375344,6.39985599,149.18,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170375748,6.7021,149.17,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170376145,6.39985599,149.18,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170376347,13.10185599,149.18,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170376542,13.10185599,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170377855,6.7021,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170378248,6.39985599,149.18,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170378651,6.7022,149.17,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170378858,6.7022,149.17,149.13,32.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746170379057,6.39985599,149.18,149.13,32.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746170379251,25.34,149.2,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170380253,6.7016,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170386562,6.7021,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170387362,6.7021,149.17,149.13,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746170387562,6.7021,149.17,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170389259,6.7021,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170389466,6.7021,149.17,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170390064,6.7021,149.17,149.13,32.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746170397470,10.78027627,149.17,149.13,32.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746170398269,6.7028,149.16,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170399170,4.07817627,149.17,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170399369,4.07817627,149.15,149.13,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170399573,4.07817627,149.15,149.11,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746170399771,6.7035,149.14,149.11,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746170399960,4.07817627,149.15,149.11,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746170400272,10.78137627,149.15,149.11,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746170400979,10.78137627,149.15,149.11,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1746170401170,4.07817627,149.13,149.1,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746170401570,6.7037,149.14,149.1,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746170401777,6.37566522,149.16,149.1,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746170402677,6.7037,149.14,149.1,35.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746170402878,6.37566522,149.16,149.1,29.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746170403578,6.7033,149.15,149.1,35.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746170403769,6.37566522,149.16,149.1,35.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746170404073,199.67050817,149.25,149.11,6.37566522]
["bitfinex-derivatives","SOLF0:USTF0",1746170404272,199.67050817,149.25,149.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746170404672,6.7001,149.22,149.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746170406375,31.9995,149.23,149.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746170406577,25.3,149.23,149.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746170407271,6.7001,149.22,149.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746170407471,25.3,149.23,149.12,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746170407883,6.7003,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746170408380,25.3,149.23,149.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746170408583,6.7001,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746170408780,25.3,149.23,149.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746170409177,6.7005,149.21,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746170409879,6.7005,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746170411786,6.7008,149.2,149.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746170412488,6.7013,149.19,149.15,32.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746170412677,6.7013,149.19,149.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746170412881,6.7013,149.19,149.12,27.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746170413382,6.7013,149.19,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746170413982,6.7013,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746170414677,6.7013,149.19,149.12,27.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746170414678,6.7013,149.19,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170414982,6.7011,149.2,149.12,27.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746170415174,6.37566522,149.22,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170415480,6.7014,149.19,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170419187,6.7014,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746170423291,6.7014,149.19,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170423889,6.7014,149.19,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746170425783,6.7016,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170425989,25.3,149.2,149.12,27.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746170426482,6.7021,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746170426688,6.37566522,149.19,149.11,152.60850575]
["bitfinex-derivatives","SOLF0:USTF0",1746170426876,6.37566522,149.16,149.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746170427083,6.7031,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170427282,6.37566522,149.16,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170427788,6.7034,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170429389,31.63566522,149.16,149.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746170430291,6.7044,149.12,149.08,31.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746170430492,31.63566522,149.16,148.97,13.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746170430788,31.63566522,149.16,149.05,556.42]
["bitfinex-derivatives","SOLF0:USTF0",1746170432095,6.7061,149.09,149.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746170433194,25.26,149.11,148.98,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170433398,25.26,149.11,149.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746170434095,25.26,149.11,149.01,31.63566522]
["bitfinex-derivatives","SOLF0:USTF0",1746170434696,191.8208873,149.12,149.04,6.37566522]
["bitfinex-derivatives","SOLF0:USTF0",1746170434894,25.26,149.14,149.05,31.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746170435093,6.7042,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746170435888,6.7043,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170436094,6.7043,149.12,149.05,31.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746170436489,6.7043,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170436695,6.7049,149.11,149.05,31.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746170437497,25.26,149.14,149.05,31.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746170437995,6.7043,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746170438296,25.26,149.14,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746170439198,6.7046,149.12,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746170441495,6.7046,149.12,149.05,31.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746170443191,6.7046,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746170448902,6.7048,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746170450001,6.7045,149.12,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746170450202,25.26,149.14,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746170450999,6.7047,149.12,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746170451300,6.7047,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746170455105,6.7048,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746170460505,6.7052,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746170460802,6.37566522,149.11,149.05,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746170461707,6.7064,149.08,149.05,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746170462508,6.7066,149.07,149.05,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746170462803,6.7066,149.07,149.03,31.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746170463407,6.7067,149.07,149.03,31.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746170463609,6.37566522,149.11,149.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746170464213,6.37566522,149.11,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746170465701,6.7063,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746170466310,6.7066,149.07,149.03,31.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746170469315,25.22,149.1,149.03,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746170469613,4.08587659,149.04,149.0,29.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746170469912,4.08587659,149.04,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170471214,4.08587659,149.04,149.0,34.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746170471416,4.08587659,149.04,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170471613,6.38277219,149.08,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170472014,6.7062,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746170472716,6.7058,149.09,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746170472918,6.7058,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746170475518,223.7461873,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170475919,217.0408873,149.1,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170476105,6.7059,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746170477018,25.22,149.1,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170477412,35.89747219,149.13,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170477714,6.7053,149.1,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170478218,35.89747219,149.13,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170479619,29.5147,149.13,149.0,27.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746170479821,25.22,149.13,149.02,6.38277219]
["bitfinex-derivatives","SOLF0:USTF0",1746170480524,25.22,149.13,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170480820,31.60277219,149.13,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170481324,25.22,149.13,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746170481524,25.22,149.13,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170481717,31.9241,149.13,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170481923,31.9241,149.13,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746170482526,6.7041,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746170482724,6.7035,149.14,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170482926,6.38277219,149.15,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170483323,6.7041,149.13,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170483624,6.38277219,149.15,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746170484129,6.7042,149.13,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170484725,6.7042,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746170484930,6.7044,149.12,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170485831,6.704,149.13,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746170486128,6.38277219,149.15,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170486432,6.7036,149.14,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170488129,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170488334,6.7036,149.14,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170488525,6.704,149.13,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170488821,6.38277219,149.15,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746170489019,6.7035,149.14,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170489233,6.7035,149.14,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746170489432,6.7035,149.14,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170489830,6.7035,149.14,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746170490836,6.7035,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170491229,6.7035,149.14,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170491529,6.7035,149.14,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746170491940,6.38277219,149.15,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170492534,6.7044,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746170494243,6.704,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746170494543,6.704,149.13,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170495039,6.704,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170495244,6.7036,149.14,149.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1746170495647,6.7036,149.14,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746170496147,6.7039,149.13,149.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170496340,6.7039,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170496642,6.7035,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170498348,25.22,149.16,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170498349,6.704,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170498544,6.704,149.13,149.09,31.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746170498743,25.22,149.16,149.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170499049,6.7032,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170499446,25.22,149.16,149.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170499649,31.9228,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746170500249,31.9228,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170500546,6.7028,149.16,149.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170500849,6.7028,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170505850,6.7021,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746170506050,6.38277219,149.18,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746170506252,6.38277219,149.18,149.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170506852,6.38277219,149.21,149.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170507056,6.7013,149.19,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746170507253,6.7013,149.19,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170508254,6.7008,149.2,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170508552,6.38277219,149.21,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170508950,6.7012,149.19,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170509247,56.55848348,149.26,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170509458,6.7007,149.2,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746170509647,6.38277219,149.24,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170509850,6.38277219,149.21,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170510053,6.7019,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170510253,31.54277219,149.21,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170510548,6.702,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170510756,6.38277219,149.18,149.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170511051,6.38277219,149.18,149.12,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746170511252,6.38277219,149.18,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746170511557,6.38277219,149.18,149.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170511754,6.7037,149.14,149.1,31.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746170512654,6.703,149.15,149.1,31.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746170513752,6.7037,149.14,149.1,31.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746170515053,6.7037,149.14,149.08,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746170515054,6.38277219,149.15,149.08,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746170515254,6.38277219,149.15,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170515456,6.7051,149.11,149.07,31.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746170515657,6.38277219,149.15,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170516059,6.7049,149.11,149.07,31.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746170516761,6.7049,149.11,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170517259,6.7049,149.11,149.07,31.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746170518362,6.7049,149.11,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170519962,6.7049,149.11,149.07,31.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746170520363,6.7045,149.12,149.07,31.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746170521468,6.38277219,149.15,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170521760,25.16,149.17,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170522659,6.7034,149.14,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746170522866,6.7034,149.14,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170523062,25.16,149.17,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170523362,6.7034,149.14,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746170523566,6.7034,149.14,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170523762,6.7034,149.14,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746170525561,6.7039,149.13,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170525766,25.16,149.17,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170526567,6.7034,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746170527266,6.7039,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746170528065,6.7035,149.14,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170528565,6.7035,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170528766,6.7035,149.14,149.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746170529074,6.7035,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170529360,6.38277219,149.18,149.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746170529565,25.12,149.19,149.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746170529767,6.7024,149.17,149.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746170529967,25.12,149.19,149.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746170530370,6.7019,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746170532369,6.7019,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170532572,6.7021,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170533273,6.7018,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170533769,6.7023,149.17,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746170534877,6.7028,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170535078,6.7028,149.16,149.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746170535676,6.38277219,149.21,149.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746170535677,6.7022,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746170536571,6.7013,149.19,149.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746170536771,25.12,149.22,149.11,31.50277219]
["bitfinex-derivatives","SOLF0:USTF0",1746170537168,6.7006,149.21,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746170537377,25.12,149.22,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746170538176,25.12,149.22,149.16,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746170538777,6.701,149.2,149.16,31.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746170538977,25.12,149.22,149.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170540178,6.7029,149.16,149.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170540480,6.38277219,149.2,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746170540983,6.7029,149.15,149.11,31.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746170541581,6.7029,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746170541781,6.7034,149.14,149.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170541984,6.38277219,149.17,149.11,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170542483,6.38277219,149.17,149.09,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1746170542785,6.38277219,149.17,149.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170543672,6.7041,149.13,149.08,31.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746170545283,6.38277219,149.17,149.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170545483,6.38277219,149.14,149.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170545784,6.7055,149.1,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170547385,6.7056,149.09,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170547785,31.48277219,149.14,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170548083,6.7052,149.1,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170548380,6.7052,149.1,149.06,159.35883248]
["bitfinex-derivatives","SOLF0:USTF0",1746170548586,6.7052,149.1,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170549085,6.7052,149.1,149.06,159.35883248]
["bitfinex-derivatives","SOLF0:USTF0",1746170549690,6.7048,149.11,149.06,159.35883248]
["bitfinex-derivatives","SOLF0:USTF0",1746170549883,6.7048,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170550489,6.7048,149.11,149.06,159.35873248]
["bitfinex-derivatives","SOLF0:USTF0",1746170551088,6.7048,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170554392,6.7045,149.12,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170554593,31.48277219,149.14,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170555184,6.7041,149.13,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746170555387,6.7041,149.13,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170555590,6.7043,149.12,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170556093,6.7043,149.12,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746170556296,6.7048,149.11,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746170556588,6.7048,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170556892,31.48277219,149.14,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170557093,6.7047,149.11,149.06,152.65183248]
["bitfinex-derivatives","SOLF0:USTF0",1746170557592,6.7047,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170561901,6.7052,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170562200,31.48277219,149.14,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170563197,6.705,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746170565505,6.7053,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746170565698,31.48277219,149.14,149.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746170566199,6.705,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170568509,6.7052,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746170569810,6.7052,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170570309,6.7049,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170573314,6.7052,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170576220,25.1,149.14,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746170579922,6.7042,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170580127,31.8036,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170580426,6.7036,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170580620,6.7039,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170581126,6.7039,149.13,149.09,31.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746170582525,6.7039,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170584428,6.7039,149.13,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170585226,6.7044,149.12,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170585627,29.1087,149.17,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170585827,6.704,149.13,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170587221,6.7044,149.12,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170587838,6.704,149.13,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170589139,6.7031,149.15,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170589533,6.7031,149.15,149.1,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746170590041,6.7031,149.15,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746170590338,6.7034,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746170590533,25.02,149.17,149.1,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746170591438,25.02,149.17,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170591943,6.7045,149.12,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170592243,25.02,149.17,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170593743,25.02,149.17,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170594950,6.7036,149.14,149.09,31.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746170596548,6.7036,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170601751,25.02,149.17,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170602249,6.7032,149.15,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170602556,25.02,149.17,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170602843,6.7026,149.16,149.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746170606255,6.7026,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746170607557,25.02,149.2,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746170608154,6.7018,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746170609057,6.7013,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746170609359,6.7013,149.19,149.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746170609558,6.7013,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746170611159,6.7017,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746170611754,6.7013,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746170612562,6.7008,149.2,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746170612760,24.96,149.23,149.14,6.38277219]
["bitfinex-derivatives","SOLF0:USTF0",1746170613261,6.7004,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746170613762,6.7001,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746170616062,6.7001,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746170616559,6.7001,149.22,149.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170616761,31.6594,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746170616962,6.6994,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746170617964,6.38277219,149.24,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746170617965,6.6999,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746170619272,6.6999,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746170620262,6.38277219,149.24,149.17,31.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746170620767,6.7007,149.2,149.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170621069,6.38277219,149.24,149.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170621569,6.7005,149.21,149.17,31.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746170622772,6.7009,149.2,149.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170622972,6.38277219,149.24,149.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170623169,6.38277219,149.24,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170623369,6.38277219,149.21,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170623569,6.7019,149.18,149.14,31.663]
["bitfinex-derivatives","SOLF0:USTF0",1746170623870,6.38277219,149.21,149.14,31.663]
["bitfinex-derivatives","SOLF0:USTF0",1746170624970,6.38277219,149.21,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170625272,8.53597219,149.21,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170625971,8.53597219,149.21,149.12,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746170626171,10.61327219,149.21,149.12,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746170626573,6.7027,149.16,149.12,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746170627173,6.703,149.15,149.12,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1746170627972,6.7038,149.14,149.12,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746170628176,6.7038,149.14,149.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170628378,211.9608873,149.25,149.11,31.34277219]
["bitfinex-derivatives","SOLF0:USTF0",1746170628379,191.8208873,149.25,149.11,31.34277219]
["bitfinex-derivatives","SOLF0:USTF0",1746170628674,191.8208873,149.25,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746170629073,191.8208873,149.25,149.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746170629776,6.6992,149.24,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746170631278,6.6992,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746170632774,6.6992,149.24,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746170633382,6.6992,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746170634379,6.6992,149.24,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746170635878,6.6994,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170636283,191.8208873,149.25,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170636475,6.6991,149.24,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170636679,191.8208873,149.25,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170637082,6.6993,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170637380,191.8208873,149.25,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170637686,6.6993,149.24,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170638687,6.6995,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746170643897,6.6991,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746170644486,6.6994,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746170645490,24.9,149.22,149.12,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746170645691,24.9,149.22,149.12,31.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746170646086,24.9,149.22,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746170646398,24.9,149.22,149.12,31.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746170646693,6.7017,149.18,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746170647787,6.7013,149.19,149.12,31.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746170648300,6.7013,149.19,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746170648589,6.7017,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746170650494,6.7017,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170650896,6.7021,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170652100,6.7018,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746170652299,6.38277219,149.2,149.12,37.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746170652799,6.7024,149.17,149.12,37.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746170653299,6.7024,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170655491,6.7024,149.17,149.12,31.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746170655492,6.703,149.15,149.12,31.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746170655697,6.703,149.15,149.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746170657007,6.7027,149.16,149.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746170657398,6.7027,149.16,149.12,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746170658606,6.7027,149.16,149.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746170659707,6.7027,149.16,149.12,31.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746170660304,6.7031,149.15,149.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746170660908,6.7027,149.16,149.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746170661410,6.7027,149.16,149.12,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746170664215,6.7031,149.15,149.12,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746170665513,6.7031,149.15,149.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746170665812,24.92,149.18,149.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746170666011,24.92,149.18,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746170666012,6.38277219,149.1,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746170666211,6.38277219,149.06,148.97,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746170666511,6.38277219,149.06,148.98,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746170666917,6.7081,149.04,148.98,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746170667108,24.92,149.09,148.98,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746170667417,6.7076,149.05,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746170667613,6.7076,149.05,149.0,31.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746170668417,6.7076,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746170669018,6.7076,149.05,149.01,68.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746170669213,6.7076,149.05,149.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170669817,6.7076,149.05,149.01,68.709]
["bitfinex-derivatives","SOLF0:USTF0",1746170670821,6.7071,149.06,149.01,68.709]
["bitfinex-derivatives","SOLF0:USTF0",1746170671815,191.8208873,149.14,149.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170672021,6.38277219,149.13,149.01,68.38277219]
["bitfinex-derivatives","SOLF0:USTF0",1746170672520,6.7052,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170673022,6.7052,149.1,149.05,31.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746170673321,6.7052,149.1,149.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746170674224,6.7052,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746170674424,6.7059,149.09,149.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746170674625,6.38277219,149.13,149.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746170674923,6.38277219,149.13,149.05,31.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746170675326,6.7055,149.1,149.05,31.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746170675925,6.7055,149.1,149.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170677818,6.7055,149.1,149.06,68.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746170678320,6.7049,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746170678526,216.7008873,149.14,149.06,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746170678924,6.7041,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746170680723,6.7044,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746170681628,6.7044,149.12,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170684527,6.704,149.13,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170684929,24.88,149.14,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170685130,6.7052,149.1,149.06,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746170685830,6.38277219,149.13,149.06,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746170686134,6.7056,149.1,149.06,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746170686931,6.7056,149.1,149.06,12.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746170687225,6.7049,149.11,149.06,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746170687432,6.38277219,149.13,149.06,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746170687631,6.38277219,149.13,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170687832,6.7043,149.12,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746170688130,6.7043,149.12,149.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170689131,6.7048,149.11,149.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170691135,6.7052,149.1,149.06,12.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746170691329,6.38277219,149.13,149.06,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746170691735,6.7051,149.11,149.06,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1746170693131,6.7052,149.1,149.06,12.752]
["bitfinex-derivatives","SOLF0:USTF0",1746170693338,31.26277219,149.1,148.99,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1746170693843,6.7067,149.07,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746170694044,31.26277219,149.1,148.99,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1746170694345,31.26277219,149.1,149.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170694642,6.7061,149.08,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746170695043,6.7059,149.09,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746170695540,31.26277219,149.1,149.03,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746170695747,6.7061,149.08,149.03,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746170697249,6.7061,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746170697745,6.7061,149.08,149.04,68.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746170700344,6.7057,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746170700651,31.26277219,149.1,149.03,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746170700839,6.7056,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746170701039,31.26277219,149.1,149.04,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746170701244,24.88,149.1,149.04,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746170701537,6.7053,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170701741,6.7053,149.1,149.04,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746170701942,6.7053,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746170702345,6.7057,149.09,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746170702547,6.7057,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746170702743,31.22277219,149.13,149.04,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746170703448,6.7049,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170703744,24.84,149.13,149.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170703941,24.84,149.16,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170704551,6.7039,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170704949,6.7039,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746170705150,6.7039,149.13,149.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170705454,6.7039,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746170706351,6.7045,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746170707652,6.704,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746170707854,6.704,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170708853,6.704,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746170710154,6.7044,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746170711254,6.704,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746170711551,24.84,149.16,149.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170711855,6.38277219,149.14,149.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170712056,6.38277219,149.14,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170712753,6.7055,149.1,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170714954,6.7055,149.1,149.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170715158,6.7049,149.11,149.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170715758,6.7049,149.11,149.07,93.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746170716957,6.7053,149.1,149.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170718860,6.7053,149.1,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170721863,6.7057,149.09,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746170722663,6.38277219,149.11,149.04,28.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746170724362,6.7061,149.08,149.04,35.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746170725665,6.7061,149.08,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170726368,6.7058,149.09,149.05,68.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746170726663,6.38277219,149.11,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170727367,6.7062,149.08,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170730871,6.7062,149.08,149.05,68.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746170732675,6.7062,149.08,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170743875,6.7066,149.07,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170744080,31.22277219,149.12,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170744379,6.38277219,149.09,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746170744675,6.38277219,149.09,149.01,31.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746170745184,6.38277219,149.09,149.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746170745477,6.38277219,149.09,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746170746178,6.707,149.07,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746170747077,6.707,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746170747277,6.707,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170749979,6.7074,149.05,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170750878,6.7072,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170752577,6.7067,149.07,149.03,68.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746170753785,6.707,149.06,149.03,68.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746170754283,6.707,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170755085,6.7074,149.05,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170759090,6.7072,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170760193,6.7074,149.05,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170760795,6.7071,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170761795,6.7075,149.05,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170762197,4.0837685,149.07,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170762393,6.7072,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170764896,10.7903685,149.07,149.03,68.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746170765197,4.0837685,149.09,149.03,66.0837685]
["bitfinex-derivatives","SOLF0:USTF0",1746170765395,10.7896685,149.09,149.04,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746170765794,4.0837685,149.09,149.04,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746170765998,6.7069,149.07,149.04,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746170766391,4.0837685,149.07,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170766996,6.7071,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170767197,4.0837685,149.07,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170768998,6.7071,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170773507,6.7076,149.05,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170774206,6.7072,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170775307,6.7075,149.05,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170775806,6.7072,149.06,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170780513,6.7063,149.08,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170780712,6.7063,149.08,149.03,65.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746170781211,6.7063,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746170781818,35.5495685,149.09,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746170782110,10.7895685,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746170782314,10.7888685,149.11,149.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746170782510,31.77424338,149.13,149.08,4.0837685]
["bitfinex-derivatives","SOLF0:USTF0",1746170783012,31.77424338,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170783212,18.73102934,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170783412,14.64726084,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746170783608,14.64726084,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746170784117,7.94356084,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746170786016,6.703,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746170786818,6.703,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746170787418,6.703,149.15,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170788221,6.7026,149.16,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170789421,31.13312168,149.19,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170789620,24.76,149.19,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170790023,6.7018,149.18,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746170790320,24.76,149.19,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746170790721,6.7017,149.18,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746170791123,6.701,149.2,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170791524,6.701,149.2,149.14,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746170791822,6.701,149.2,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746170792124,6.7016,149.18,149.14,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746170792724,6.7013,149.19,149.14,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746170793926,6.7016,149.18,149.14,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746170794114,6.7016,149.18,149.14,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746170794922,6.7016,149.18,149.14,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1746170795119,6.7016,149.18,149.14,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746170796127,6.7013,149.19,149.14,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746170797228,6.7013,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746170797923,6.7009,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746170798430,6.7005,149.21,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746170798626,24.7,149.22,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746170799330,24.7,149.22,149.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170799933,6.7014,149.19,149.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170800124,24.7,149.22,149.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170800423,31.07312168,149.22,149.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170800628,6.7017,149.18,149.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170800828,31.07312168,149.22,149.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170801030,31.07312168,149.22,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170803131,31.07312168,149.22,149.14,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746170804232,31.07312168,149.22,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170806135,6.7028,149.16,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170806438,31.07312168,149.22,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170806834,6.7029,149.15,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170807840,6.7026,149.16,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170808133,31.07312168,149.22,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170808334,6.7029,149.15,149.14,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746170813143,6.7034,149.14,149.13,90.77752783]
["bitfinex-derivatives","SOLF0:USTF0",1746170813341,6.7034,149.14,149.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170816344,6.7034,149.14,149.13,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170817842,6.7031,149.15,149.13,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170819543,6.7031,149.15,149.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170820243,4.07752783,149.17,149.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746170820444,4.07752783,149.15,149.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170821245,6.7036,149.14,149.1,31.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746170822449,6.7036,149.14,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170824851,6.7039,149.13,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170826047,6.7037,149.14,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170829253,6.704,149.13,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170829450,4.07752783,149.15,149.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170829956,6.7034,149.14,149.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170830153,6.7034,149.14,149.1,31.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746170832359,6.7034,149.14,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170834157,6.7039,149.13,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170836552,6.7043,149.12,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170836756,6.7043,149.12,149.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746170837364,4.07752783,149.11,149.07,174.88674226]
["bitfinex-derivatives","SOLF0:USTF0",1746170837658,4.07752783,149.11,149.07,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170838759,6.7053,149.1,149.07,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170839658,4.07752783,149.11,149.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170840562,6.7053,149.1,149.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170840859,4.07752783,149.11,149.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170841063,6.7056,149.09,149.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170841364,4.07752783,149.11,149.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170841860,6.7061,149.09,149.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170846361,6.7054,149.1,149.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170848371,4.07752783,149.09,149.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170848668,10.78322783,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746170851070,4.07752783,149.09,149.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170851374,4.07752783,149.07,149.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746170851667,6.7073,149.06,149.01,93.329]
["bitfinex-derivatives","SOLF0:USTF0",1746170851873,6.7073,149.06,149.01,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1746170853173,10.78422783,149.07,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746170853374,10.78422783,149.07,149.01,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1746170853575,10.78422783,149.07,149.01,92.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746170854178,6.707,149.06,149.01,92.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746170854677,6.707,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746170855175,6.707,149.06,149.01,92.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746170855578,4.07752783,149.07,149.01,90.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746170856674,6.7073,149.06,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746170857077,4.07752783,149.07,149.01,90.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746170857282,6.7075,149.05,149.01,97.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746170858979,6.7072,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746170867677,10.78412783,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170867979,24.62,149.1,149.04,4.07752783]
["bitfinex-derivatives","SOLF0:USTF0",1746170868181,24.62,149.1,149.06,4.07752783]
["bitfinex-derivatives","SOLF0:USTF0",1746170868380,10.78242783,149.11,149.06,10.78422783]
["bitfinex-derivatives","SOLF0:USTF0",1746170868982,4.07752783,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746170869483,31.64671642,149.15,149.06,10.41634109]
["bitfinex-derivatives","SOLF0:USTF0",1746170870482,38.35011642,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170870685,31.64671642,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170871580,7.9116791,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170871880,24.62,149.16,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170872182,6.7035,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746170872381,24.62,149.16,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170872883,24.62,149.16,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170873281,6.7035,149.14,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170874281,6.703,149.15,149.11,68.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170874785,6.37454109,149.18,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746170874978,6.702,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746170883693,24.62,149.19,149.12,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746170883893,198.19542839,149.21,149.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746170884093,6.37454109,149.21,149.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746170884595,6.7014,149.19,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746170884795,6.37454109,149.21,149.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746170885194,6.7014,149.19,149.13,31.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746170885393,6.37454109,149.21,149.13,31.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746170885895,6.7016,149.18,149.13,31.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746170886699,6.7021,149.17,149.13,31.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746170888094,6.7025,149.16,149.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746170888399,6.37454109,149.21,149.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746170888697,6.702,149.18,149.13,31.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746170889300,6.702,149.17,149.13,31.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746170889807,6.7025,149.16,149.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746170890102,531.3,149.23,149.1,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746170890103,30.93454109,149.18,149.1,26.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746170890301,6.7037,149.14,149.1,26.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746170891103,6.7037,149.14,149.1,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746170892307,6.7039,149.13,149.1,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746170892902,6.7036,149.14,149.1,33.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746170893204,6.7036,149.14,149.1,95.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746170893603,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170895605,6.7036,149.14,149.1,95.4033]
["bitfinex-derivatives","SOLF0:USTF0",1746170896707,6.7036,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746170897416,6.7031,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746170901812,10.78175309,149.16,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746170902111,10.78125309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170902510,4.07905309,149.17,149.1,92.77735309]
["bitfinex-derivatives","SOLF0:USTF0",1746170902910,6.7025,149.16,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746170903113,6.7025,149.16,149.1,92.77735309]
["bitfinex-derivatives","SOLF0:USTF0",1746170903612,10.78125309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170907518,6.7025,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170908118,10.78125309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170910720,10.78125309,149.17,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170910912,6.7026,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170911419,10.78125309,149.17,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170911719,10.78125309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170912121,6.7026,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170912517,6.7026,149.16,149.11,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746170913425,6.7026,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170915225,6.7026,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170919026,24.52,149.2,149.11,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746170919228,4.07905309,149.18,149.1,88.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746170919521,4.07905309,149.18,149.11,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746170919922,6.7023,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170920728,6.7025,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170921529,6.7025,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746170922237,6.703,149.15,149.11,10.78355309]
["bitfinex-derivatives","SOLF0:USTF0",1746170924436,6.7034,149.14,149.1,99.48225309]
["bitfinex-derivatives","SOLF0:USTF0",1746170925235,6.7034,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170925434,6.7031,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746170926235,6.7031,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746170926634,6.7027,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746170928041,6.7029,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746170928939,6.7029,149.15,149.12,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746170929140,4.07905309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170929141,6.7027,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170929642,6.703,149.15,149.12,31.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746170929843,6.703,149.15,149.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746170930146,4.07905309,149.17,149.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746170930337,6.7027,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170933936,10.78125309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170936245,4.07905309,149.17,149.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746170936444,6.7017,149.18,149.12,28.59905309]
["bitfinex-derivatives","SOLF0:USTF0",1746170936637,4.07905309,149.19,149.12,28.59905309]
["bitfinex-derivatives","SOLF0:USTF0",1746170936840,6.7017,149.18,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746170937948,6.7022,149.17,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746170938148,4.07905309,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746170939251,6.7025,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746170947451,6.7025,149.16,149.12,35.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1746170947647,6.7032,149.15,149.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746170949550,6.7027,149.16,149.12,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746170949950,4.07905309,149.17,149.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746170950155,10.78135309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170950344,4.07905309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170951251,6.7025,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170952345,10.78125309,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170953351,6.7026,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170957351,6.703,149.15,149.12,35.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1746170958649,6.703,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170961751,6.7027,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746170962255,6.703,149.15,149.12,35.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1746170962552,6.703,149.15,149.12,10.78315309]
["bitfinex-derivatives","SOLF0:USTF0",1746170963551,6.703,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746170967250,6.7034,149.14,149.11,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746170967463,4.07905309,149.16,149.11,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746170968058,4.07905309,149.14,149.11,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746170968758,10.78245309,149.14,149.11,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746170971155,4.07905309,149.14,149.09,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746170971459,4.07905309,149.1,149.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170971661,10.78545309,149.08,149.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170972662,6.7066,149.07,149.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746170972861,4.07905309,149.06,149.02,152.7301836]
["bitfinex-derivatives","SOLF0:USTF0",1746170973256,10.78635309,149.06,149.02,152.7301836]
["bitfinex-derivatives","SOLF0:USTF0",1746170973552,4.07905309,149.06,149.02,152.7301836]
["bitfinex-derivatives","SOLF0:USTF0",1746170973963,10.78615309,149.06,149.02,159.4389836]
["bitfinex-derivatives","SOLF0:USTF0",1746170974563,4.07905309,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170975561,10.78605309,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170975865,4.07905309,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170976361,4.07905309,149.06,149.02,159.4387836]
["bitfinex-derivatives","SOLF0:USTF0",1746170976964,10.78605309,149.06,149.02,159.4387836]
["bitfinex-derivatives","SOLF0:USTF0",1746170979768,10.78605309,149.06,149.02,152.7301836]
["bitfinex-derivatives","SOLF0:USTF0",1746170980965,10.78605309,149.06,149.02,159.4388836]
["bitfinex-derivatives","SOLF0:USTF0",1746170981865,10.78605309,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746170985168,6.7075,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746170990467,6.7075,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746170995477,10.78615309,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170996276,6.7074,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170998477,4.07905309,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170998478,10.78625309,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746170999874,6.7074,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171000883,10.78625309,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171002286,6.7075,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171003287,6.7075,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746171003586,10.78625309,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746171005693,6.7072,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746171008696,6.7076,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746171008898,4.07905309,149.07,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746171009295,6.7072,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746171010096,10.78575309,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746171010393,4.07905309,149.1,149.04,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746171010594,6.7053,149.1,149.06,10.78575309]
["bitfinex-derivatives","SOLF0:USTF0",1746171010998,6.7053,149.1,149.06,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746171011600,35.72576951,149.12,149.06,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746171011788,31.64671642,149.12,149.1,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746171012397,63.29343287,149.13,149.1,8.11035309]
["bitfinex-derivatives","SOLF0:USTF0",1746171012598,63.29343287,149.13,149.12,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746171012900,156.99241741,149.16,149.12,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746171013102,156.99241741,149.16,149.14,10.78245309]
["bitfinex-derivatives","SOLF0:USTF0",1746171013397,156.99241741,149.16,149.14,4.07905309]
["bitfinex-derivatives","SOLF0:USTF0",1746171013590,156.99241741,149.16,149.1,10.4019417]
["bitfinex-derivatives","SOLF0:USTF0",1746171013792,156.99241741,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746171014196,163.69491741,149.16,149.1,10.4019417]
["bitfinex-derivatives","SOLF0:USTF0",1746171014408,156.99241741,149.16,149.1,10.4019417]
["bitfinex-derivatives","SOLF0:USTF0",1746171014898,156.99241741,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746171015104,156.99241741,149.16,149.1,10.4019417]
["bitfinex-derivatives","SOLF0:USTF0",1746171015796,163.69521741,149.16,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746171016704,101.64314931,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746171016893,94.94014931,149.15,149.1,17.1071417]
["bitfinex-derivatives","SOLF0:USTF0",1746171017097,94.94014931,149.15,149.1,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746171017302,6.7037,149.14,149.1,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746171017898,6.7037,149.14,149.1,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746171018205,94.94014931,149.15,149.1,10.4019417]
["bitfinex-derivatives","SOLF0:USTF0",1746171020006,94.94014931,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746171020304,63.605879,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746171020702,63.605879,149.15,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746171022702,6.7018,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746171023207,6.7021,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746171024108,6.7021,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746171024909,6.7021,149.17,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746171026012,6.7018,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746171026215,30.7506417,149.21,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746171026712,30.7506417,149.21,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746171027716,6.7019,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746171028316,6.7021,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746171028619,6.7021,149.17,149.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746171028804,30.7506417,149.21,149.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746171029615,6.7019,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746171029911,30.7506417,149.21,149.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746171030316,6.7027,149.16,149.12,31.084]
["bitfinex-derivatives","SOLF0:USTF0",1746171030817,6.7023,149.17,149.12,31.084]
["bitfinex-derivatives","SOLF0:USTF0",1746171031516,6.7023,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746171032615,6.7025,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746171032819,6.7025,149.16,149.12,31.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746171035114,6.7031,149.15,149.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746171036024,30.7506417,149.21,149.12,31.084]
["bitfinex-derivatives","SOLF0:USTF0",1746171036619,6.703,149.15,149.12,31.084]
["bitfinex-derivatives","SOLF0:USTF0",1746171037025,30.7506417,149.21,149.12,31.084]
["bitfinex-derivatives","SOLF0:USTF0",1746171037218,6.7028,149.16,149.12,31.084]
["bitfinex-derivatives","SOLF0:USTF0",1746171037730,6.7029,149.15,149.12,31.084]
["bitfinex-derivatives","SOLF0:USTF0",1746171037925,6.7029,149.15,149.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746171039223,6.7029,149.15,149.12,31.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746171044924,6.7026,149.16,149.12,31.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746171045822,6.7029,149.15,149.12,31.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746171046126,4.07860744,149.13,149.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171046526,6.7043,149.12,149.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171047622,6.7047,149.11,149.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171048023,6.37669037,149.15,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746171048224,6.7056,149.09,149.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171048723,6.37669037,149.15,149.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171049627,6.7055,149.1,149.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171050829,6.7055,149.1,149.06,31.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746171051733,6.7049,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746171053433,6.7052,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746171053938,6.7052,149.1,149.06,31.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746171056933,24.34,149.13,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746171056934,6.7049,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746171057735,6.7052,149.1,149.06,31.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746171059629,6.7057,149.09,149.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171060431,6.7057,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746171060432,4.1996,149.11,149.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171060628,6.37669037,149.06,148.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746171060832,30.71669037,149.06,148.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746171061034,24.34,149.06,148.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746171061939,24.34,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746171061940,6.7075,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746171064038,31.0472,149.06,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746171064232,24.34,149.06,149.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171064540,6.7078,149.05,149.0,31.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746171064736,24.34,149.06,149.0,31.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746171065237,6.708,149.04,149.0,31.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746171066136,24.34,149.06,149.0,31.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746171067246,6.7081,149.04,149.0,31.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746171067732,24.34,149.06,149.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171067933,24.34,149.06,148.97,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746171068134,6.37669037,149.04,148.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171069340,6.7096,149.01,148.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171070742,6.7096,149.01,148.97,31.031]
["bitfinex-derivatives","SOLF0:USTF0",1746171073347,6.7096,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746171073538,6.7089,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746171074344,6.7089,149.02,148.97,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746171074641,6.7093,149.01,148.97,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746171081248,6.7089,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746171081545,6.7089,149.02,148.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171081546,24.32,149.06,148.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171081745,6.7073,149.06,148.98,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746171081943,24.32,149.09,148.98,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746171082347,6.707,149.07,149.02,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746171082736,6.707,149.07,148.98,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1746171082936,31.0259,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746171084059,6.7061,149.08,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746171087758,24.32,149.09,149.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171088156,30.69669037,149.13,149.03,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746171088557,30.69669037,149.13,149.04,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746171089364,24.32,149.13,149.04,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746171089760,6.704,149.13,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746171090163,6.704,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746171090660,6.704,149.13,149.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171090861,6.704,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746171092266,6.7035,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746171092763,6.7031,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746171093566,6.7034,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746171095069,6.7039,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746171095365,6.7039,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746171097470,6.7032,149.15,149.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171097770,24.32,149.16,149.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171098172,6.7034,149.14,149.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746171098971,6.7031,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746171099665,6.7031,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746171099875,6.7025,149.16,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171100476,6.7025,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746171100867,6.7025,149.16,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171101068,24.28,149.19,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171101467,6.37669037,149.17,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171102275,6.7043,149.12,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171102663,6.37669037,149.17,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171103475,6.7042,149.13,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171103674,6.37669037,149.17,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171104270,6.7038,149.14,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171104674,6.704,149.13,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171104976,6.37669037,149.17,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171105472,6.7043,149.12,149.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171105673,6.7043,149.12,149.09,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746171106479,6.7048,149.11,149.09,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746171106777,6.37669037,149.17,149.09,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746171106979,6.37669037,149.17,149.09,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746171107175,6.7048,149.11,149.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171107377,24.28,149.15,149.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171107677,6.7046,149.12,149.08,30.986]
["bitfinex-derivatives","SOLF0:USTF0",1746171108274,6.704,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746171108580,24.28,149.15,149.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171109181,6.7035,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746171111883,6.704,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746171112083,6.37669037,149.17,149.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171112580,6.37669037,149.14,149.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171112780,24.28,149.13,149.05,30.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746171113977,6.7059,149.09,149.05,30.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746171114884,6.37669037,149.11,149.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171115182,6.37669037,149.11,149.01,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746171116282,6.37669037,149.11,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171117281,6.7068,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171117487,6.37669037,149.11,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171118481,6.7072,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171120083,6.7074,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171120282,6.7074,149.05,149.01,37.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746171120484,6.7074,149.05,149.01,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746171121284,6.7071,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746171121484,6.7071,149.06,149.01,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746171121485,24.28,149.09,149.01,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746171121684,6.37669037,149.11,149.01,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746171121881,6.7056,149.09,149.01,30.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746171122482,6.7056,149.09,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746171122687,24.28,149.12,149.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171122688,6.37669037,149.11,149.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171122883,6.37669037,149.11,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171123083,6.37669037,149.11,149.02,30.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746171123284,6.37669037,149.11,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171123483,4.0888,149.1,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171124494,6.7073,149.06,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171125088,6.708,149.04,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171125888,6.7076,149.05,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171128084,30.65669037,149.08,149.01,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746171128278,6.37669037,149.05,148.99,155.6063542]
["bitfinex-derivatives","SOLF0:USTF0",1746171128481,6.37669037,149.05,148.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171128681,24.24,149.04,148.97,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746171130191,6.7094,149.01,148.97,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746171130393,24.24,149.04,148.97,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746171130690,24.24,149.04,148.96,30.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746171131190,6.71,149.0,148.96,30.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746171132791,6.7094,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746171133696,6.7097,149.0,148.96,30.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746171134391,6.7094,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746171135596,6.7094,149.01,148.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171135597,6.7097,149.0,148.96,30.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746171136098,6.37669037,149.02,148.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171137197,6.7102,148.99,148.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171137992,6.37669037,149.02,148.94,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746171138202,6.37669037,149.02,148.93,159.86185498]
["bitfinex-derivatives","SOLF0:USTF0",1746171138592,6.7113,148.97,148.93,166.57465498]
["bitfinex-derivatives","SOLF0:USTF0",1746171138795,24.26,149.0,148.93,159.86185498]
["bitfinex-derivatives","SOLF0:USTF0",1746171139092,6.37669037,148.99,148.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171139292,6.37669037,148.99,148.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171140200,6.37669037,148.99,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746171140700,6.7118,148.96,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746171141194,6.7122,148.95,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746171141399,6.37669037,148.99,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746171142001,6.37669037,148.99,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746171142594,6.7122,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746171142794,30.63669037,148.96,148.88,135.64642716]
["bitfinex-derivatives","SOLF0:USTF0",1746171142997,24.26,148.95,148.88,135.64642716]
["bitfinex-derivatives","SOLF0:USTF0",1746171143203,6.7137,148.92,148.88,135.64642716]
["bitfinex-derivatives","SOLF0:USTF0",1746171144101,6.713,148.93,148.88,142.36142716]
["bitfinex-derivatives","SOLF0:USTF0",1746171144403,6.713,148.93,148.88,135.64642716]
["bitfinex-derivatives","SOLF0:USTF0",1746171144706,30.9723,148.95,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746171145201,6.7124,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746171145898,6.7124,148.94,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746171146099,6.7124,148.94,148.88,135.64642716]
["bitfinex-derivatives","SOLF0:USTF0",1746171146603,6.7124,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746171147704,6.7129,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746171150012,24.26,148.95,148.88,135.64642716]
["bitfinex-derivatives","SOLF0:USTF0",1746171151009,6.37669037,148.93,148.86,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746171151206,6.37669037,148.93,148.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171152110,6.7154,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171152502,6.7151,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171152705,24.26,148.91,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171153009,6.715,148.89,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171153209,24.26,148.91,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171153713,6.7147,148.89,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171153904,24.26,148.91,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171154211,6.7154,148.88,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171154512,24.26,148.91,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171154815,6.7154,148.88,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171155107,6.37669037,148.9,148.82,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1746171155311,8.35669037,148.9,148.82,26.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746171155912,6.7163,148.86,148.82,26.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746171157214,6.7163,148.86,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171157406,6.7163,148.86,148.82,30.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746171157605,8.35669037,148.9,148.82,30.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746171157606,24.26,148.91,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171158012,6.7152,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746171158611,6.7152,148.88,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171158811,6.7152,148.88,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171159413,6.7152,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171159606,6.7155,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171160112,24.26,148.91,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171160308,6.7153,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171160811,6.7155,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171161016,6.7155,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171162317,6.716,148.86,148.82,30.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746171162619,24.26,148.91,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171163014,6.7161,148.86,148.82,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746171163616,24.26,148.91,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171164216,24.26,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746171164618,24.26,148.91,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171164816,24.26,148.91,148.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746171165214,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746171165416,24.26,148.91,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746171166017,6.7152,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746171166519,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746171166713,24.26,148.91,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746171167119,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746171168220,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746171168418,6.7153,148.88,148.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746171168818,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746171169017,6.716,148.86,148.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746171170224,6.716,148.86,148.83,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746171172216,6.7166,148.85,148.83,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746171172421,24.26,148.91,148.82,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746171172616,2.0097,148.9,148.82,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746171172817,6.7163,148.86,148.82,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746171173424,2.0097,148.9,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171173817,12.24549875,148.9,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171174022,6.7172,148.84,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746171174225,6.7172,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171174422,24.24,148.87,148.79,26.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746171175222,6.7172,148.84,148.79,32.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746171175827,6.7172,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746171177128,6.7174,148.83,148.79,32.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746171177524,34.47579875,148.87,148.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171177821,2.1372,148.86,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746171178026,2.1372,148.86,148.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171178227,10.23579875,148.84,148.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171178524,24.26,148.83,148.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171178930,6.719,148.8,148.75,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746171179122,24.26,148.83,148.75,30.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746171179123,24.26,148.83,148.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171179626,6.7187,148.81,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746171179825,30.66415437,148.83,148.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171180128,6.7186,148.81,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746171180330,30.66415437,148.83,148.75,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171180629,24.26,148.83,148.76,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746171180823,30.9775,148.83,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746171181024,24.26,148.83,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746171181225,6.7183,148.81,148.76,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746171181730,6.7179,148.82,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746171182218,24.26,148.83,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746171182420,6.7186,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746171183132,6.7188,148.8,148.76,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746171183630,24.26,148.83,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746171183925,6.7184,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746171184623,6.7188,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746171185931,6.7184,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746171186129,24.26,148.83,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746171186333,24.26,148.83,148.76,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746171186534,6.719,148.8,148.76,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746171188233,6.719,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746171190439,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746171190737,30.66415437,148.83,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746171190938,6.7181,148.82,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746171191245,32.76135437,148.86,148.76,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746171191443,24.22,148.86,148.76,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746171192139,24.22,148.86,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746171192333,24.22,148.86,148.76,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746171192747,24.22,148.86,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171193136,24.22,148.86,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171194244,6.7164,148.86,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171194748,6.7165,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746171194950,30.62415437,148.89,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171195149,6.40415437,148.86,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171195344,24.22,148.85,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171195546,26.306,148.85,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171195949,6.40415437,148.83,148.76,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746171196148,6.40415437,148.8,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171197554,6.40415437,148.8,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746171197744,2.1208,148.79,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746171198354,6.7208,148.76,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746171199152,6.7208,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746171199354,6.7202,148.77,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746171200254,6.7197,148.78,148.7,558.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746171201052,6.7197,148.78,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746171201853,6.7201,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746171202152,6.7201,148.77,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746171202751,2.1208,148.79,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746171202954,6.7205,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746171203555,6.7205,148.76,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746171203852,6.721,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746171205360,6.721,148.75,148.7,564.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746171206051,6.721,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746171207056,6.721,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746171207357,6.721,148.75,148.7,558.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746171207555,6.721,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746171208459,6.7216,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746171209655,6.7216,148.74,148.7,564.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746171210560,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746171210760,2.1208,148.79,148.7,558.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746171210959,2.1208,148.79,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746171211861,6.7207,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746171213155,6.7201,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746171215159,6.7205,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746171215560,6.7205,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746171216462,2.1208,148.79,148.7,558.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746171216762,24.22,148.81,148.7,558.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746171217162,24.22,148.81,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746171217362,24.22,148.81,148.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171217562,6.72,148.78,148.74,30.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746171218465,6.72,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171218669,24.22,148.81,148.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171218865,2.1466,148.83,148.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171219064,6.7187,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746171219457,26.3837,148.84,148.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746171219661,6.7185,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746171220063,2.1437,148.84,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746171220353,6.718,148.82,148.76,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746171220558,24.24,148.85,148.76,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746171220961,532.16,148.87,148.76,8.37057957]
["bitfinex-derivatives","SOLF0:USTF0",1746171221163,556.38,148.87,148.76,8.37057957]
["bitfinex-derivatives","SOLF0:USTF0",1746171221466,6.717,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171221653,24.22,148.87,148.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171221861,6.40217957,148.82,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171222172,6.40217957,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171222557,6.7211,148.75,148.71,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746171222759,6.40217957,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171222961,10.53237957,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171223167,6.7213,148.75,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171223471,4.1302,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171224666,4.1302,148.79,148.71,30.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746171225368,4.1302,148.79,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746171225668,24.22,148.8,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171226069,6.7195,148.79,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746171227274,24.22,148.8,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746171228172,6.7199,148.78,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746171228374,6.7199,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171231576,6.7201,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746171232175,24.22,148.8,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171232678,6.72,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171232873,24.22,148.8,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171233280,6.7197,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171233571,24.22,148.8,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171233768,6.7207,148.76,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171233969,24.22,148.8,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171234172,24.22,148.8,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746171234379,24.22,148.8,148.72,30.942]
["bitfinex-derivatives","SOLF0:USTF0",1746171234566,6.7203,148.77,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171234877,6.7203,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746171237380,6.7197,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171237877,24.22,148.8,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171238580,6.7193,148.79,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171239181,6.7197,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171240077,44.37,148.8,148.65,331.05921625]
["bitfinex-derivatives","SOLF0:USTF0",1746171240382,191.8208873,148.77,148.65,331.05921625]
["bitfinex-derivatives","SOLF0:USTF0",1746171240573,24.22,148.76,148.66,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746171240773,6.7227,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746171240974,6.7227,148.72,148.68,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746171241179,24.22,148.76,148.68,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746171241782,6.723,148.71,148.68,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746171241982,6.723,148.71,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171242978,6.723,148.71,148.68,30.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746171243786,24.22,148.76,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171243972,4.0408,148.78,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171244176,24.22,148.8,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171244381,6.7205,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746171246283,6.7205,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746171247177,24.22,148.8,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171247382,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746171247677,6.7198,148.78,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171247882,6.7198,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746171249684,6.7205,148.76,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171250183,24.22,148.8,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171250485,6.72,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171251185,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171251787,6.7197,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171252186,24.22,148.8,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171252385,6.7188,148.8,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746171252689,24.2,148.83,148.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746171252884,24.2,148.83,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746171253688,6.719,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746171253888,24.2,148.83,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746171254190,12.63220436,148.84,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746171254386,24.2,148.83,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746171254888,6.7183,148.81,148.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746171255185,24.2,148.83,148.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746171255387,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746171255789,24.2,148.83,148.73,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746171255986,4.1763,148.84,148.73,8.51750436]
["bitfinex-derivatives","SOLF0:USTF0",1746171256289,24.2,148.86,148.73,8.51750436]
["bitfinex-derivatives","SOLF0:USTF0",1746171256497,6.7176,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171257600,6.7171,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171257996,24.2,148.86,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171259196,6.40580436,148.84,148.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746171261002,6.40580436,148.84,148.75,30.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746171261199,4.0966,148.83,148.75,30.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746171261397,24.18,148.82,148.75,30.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746171261595,6.7194,148.79,148.75,30.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746171262507,6.7199,148.78,148.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171263309,6.7193,148.79,148.75,30.901]
["bitfinex-derivatives","SOLF0:USTF0",1746171263500,24.18,148.82,148.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171263997,24.18,148.82,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746171265205,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746171267309,6.40580436,148.86,148.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171267515,28.3406,148.87,148.78,6.40580436]
["bitfinex-derivatives","SOLF0:USTF0",1746171267805,6.7167,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746171268006,6.7167,148.85,148.79,26.179]
["bitfinex-derivatives","SOLF0:USTF0",1746171268314,24.18,148.87,148.79,26.179]
["bitfinex-derivatives","SOLF0:USTF0",1746171268507,538.76580436,148.92,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746171268508,24.18,148.9,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746171269010,2.066,148.91,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746171269208,26.246,148.91,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746171269708,6.716,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746171271111,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746171272308,6.7161,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746171272711,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171273101,26.246,148.91,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746171273304,26.246,148.91,148.8,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746171273499,6.7154,148.88,148.81,1.34399569]
["bitfinex-derivatives","SOLF0:USTF0",1746171273700,26.246,148.91,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746171274105,6.7154,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746171274312,6.7154,148.88,148.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171274711,6.7154,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746171275012,6.7157,148.87,148.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171275204,6.7157,148.87,148.83,30.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746171275405,6.7157,148.87,148.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171275604,6.7151,148.88,148.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171275909,2.1542,148.92,148.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171276110,6.7145,148.9,148.84,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746171276410,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746171277105,6.7145,148.9,148.84,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746171277311,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746171277816,6.7145,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746171278109,6.7145,148.9,148.84,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746171278414,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746171279218,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746171280713,24.18,148.94,148.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171281214,6.7132,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746171281612,2.1531,148.95,148.88,1.34336378]
["bitfinex-derivatives","SOLF0:USTF0",1746171281912,6.7127,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746171282108,1.9868,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746171282506,6.7128,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746171282714,1.9868,148.96,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746171283013,1.9868,148.96,148.88,1.34336378]
["bitfinex-derivatives","SOLF0:USTF0",1746171283214,6.714,148.91,148.88,1.34336378]
["bitfinex-derivatives","SOLF0:USTF0",1746171283418,1.9868,148.96,148.88,8.05816378]
["bitfinex-derivatives","SOLF0:USTF0",1746171284115,6.7136,148.92,148.88,8.05816378]
["bitfinex-derivatives","SOLF0:USTF0",1746171285717,6.714,148.91,148.88,8.05816378]
["bitfinex-derivatives","SOLF0:USTF0",1746171287817,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746171288015,1.9868,148.96,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746171288313,6.7133,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746171289114,6.7126,148.94,148.88,1.34336378]
["bitfinex-derivatives","SOLF0:USTF0",1746171289720,6.7126,148.94,148.89,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746171289921,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746171290220,6.7126,148.94,148.91,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746171290918,6.712,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746171294222,24.18,148.97,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171294724,2.1561,148.98,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171295123,6.39029116,148.99,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171295319,6.39029116,148.99,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171295624,4.1136,149.0,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171296529,2.0678,149.0,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171299326,6.39029116,148.99,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171300729,1.9425,148.98,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171301030,26.1025,148.98,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171301226,2.0472,148.97,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171302530,24.16,148.98,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171302928,2.0678,149.0,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171304030,6.39029116,148.99,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171308834,6.39029116,148.96,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171309030,1.9772,148.95,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746171309637,1.9772,148.95,148.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171309835,4.051,148.95,148.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171312436,6.39029116,148.93,148.85,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1746171312743,24.14,148.92,148.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171315130,2.0676,148.91,148.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171315436,6.39029116,148.9,148.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171315735,8.49299116,148.9,148.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171320038,6.39029116,148.87,148.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171320341,30.55029116,148.87,148.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171322844,30.55029116,148.87,148.76,26.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746171326341,30.55029116,148.87,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746171326847,30.55029116,148.87,148.76,26.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746171327438,6.719,148.8,148.76,26.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746171327635,6.39029116,148.84,148.76,26.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746171327936,6.7195,148.79,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171328137,28.2978,148.83,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171328339,30.3605,148.83,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171328541,6.7195,148.79,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171329340,6.7201,148.77,148.73,30.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746171329540,6.7201,148.77,148.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171329943,6.7201,148.77,148.73,30.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746171330941,6.7206,148.76,148.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171331146,24.16,148.79,148.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171331848,24.16,148.79,148.71,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746171332149,6.7212,148.75,148.71,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746171333347,6.7206,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746171333551,24.16,148.79,148.71,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746171333949,30.8794,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746171335150,6.7196,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746171337248,30.8792,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746171337553,30.8792,148.79,148.71,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746171337748,30.8792,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171338452,6.7196,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171338746,24.16,148.79,148.71,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746171338953,24.16,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746171339448,30.8795,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746171341151,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746171341451,24.16,148.79,148.71,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746171341959,24.18,148.82,148.71,3.37849946]
["bitfinex-derivatives","SOLF0:USTF0",1746171342255,6.7186,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746171342946,6.7186,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746171349257,24.18,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746171349454,192.9907925,148.87,148.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171349655,191.8208873,148.87,148.76,10.2487869]
["bitfinex-derivatives","SOLF0:USTF0",1746171349858,24.16,148.88,148.76,10.2487869]
["bitfinex-derivatives","SOLF0:USTF0",1746171350059,6.7162,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746171350467,6.7162,148.86,148.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171351365,6.7162,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171352365,6.7157,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171352566,24.16,148.88,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171353864,6.7163,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746171356365,6.7165,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746171357069,6.7161,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746171357268,6.7161,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746171358966,6.7161,148.86,148.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171359171,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746171359661,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746171360472,6.7163,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746171360667,6.7155,148.87,148.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171360867,24.16,148.91,148.81,8.50468899]
["bitfinex-derivatives","SOLF0:USTF0",1746171361575,542.61688899,148.93,148.81,8.50468899]
["bitfinex-derivatives","SOLF0:USTF0",1746171361576,3.9388,148.93,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746171361762,6.7141,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746171361966,3.9388,148.93,148.86,30.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746171363375,6.7146,148.9,148.86,30.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746171364374,6.7139,148.91,148.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171365175,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746171366677,6.7135,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746171367771,6.7129,148.93,148.87,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746171368274,191.8208873,148.97,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746171368475,6.7126,148.94,148.9,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746171368675,6.7126,148.94,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171368877,6.7121,148.95,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171369276,32.62658899,148.98,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171370082,6.39808899,148.95,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171370377,6.7136,148.92,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171372379,6.713,148.93,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171372880,6.39808899,148.95,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171373081,6.7136,148.92,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171374184,6.713,148.93,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171374485,6.39808899,148.95,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171374788,6.7117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746171375085,30.55808899,148.98,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171375279,24.16,148.98,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746171375484,2.1321,148.99,148.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171376073,2.1321,148.99,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746171376279,2.1321,148.99,148.9,25.50318334]
["bitfinex-derivatives","SOLF0:USTF0",1746171376479,6.39808899,148.98,148.9,25.50318334]
["bitfinex-derivatives","SOLF0:USTF0",1746171377083,6.39808899,148.95,148.9,25.50318334]
["bitfinex-derivatives","SOLF0:USTF0",1746171377885,6.39808899,148.95,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746171378187,6.7137,148.91,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746171380685,6.7151,148.88,148.84,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746171380887,6.39808899,148.92,148.84,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746171381195,6.7158,148.87,148.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171382088,6.39808899,148.89,148.81,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746171382288,30.53808899,148.89,148.76,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746171382495,6.39808899,148.86,148.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171382695,6.7174,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746171382991,6.39808899,148.86,148.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171383493,4.0762,148.88,148.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171383692,6.7166,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171384082,6.7173,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171387788,6.7179,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746171387995,4.0762,148.88,148.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171388989,6.7166,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171389395,6.717,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746171389594,4.0762,148.88,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746171389895,6.7163,148.86,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746171390191,2.049,148.88,148.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171390392,6.7164,148.86,148.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171390598,6.7164,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746171390893,6.7175,148.83,148.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171391093,6.7175,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746171391994,6.7175,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746171392697,24.14,148.89,148.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171392894,193.8074873,148.91,148.78,35.72562698]
["bitfinex-derivatives","SOLF0:USTF0",1746171393094,1.9866,148.91,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171393295,6.7152,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171393799,6.7151,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171394001,26.2143,148.92,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171394700,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746171395000,6.7158,148.87,148.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171395201,26.2143,148.92,148.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171395403,6.7164,148.85,148.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171398097,6.7164,148.85,148.81,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746171398402,6.717,148.84,148.81,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746171398900,6.7165,148.85,148.81,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746171399100,24.14,148.88,148.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171399703,6.7178,148.83,148.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171400001,24.14,148.88,148.79,8.06327635]
["bitfinex-derivatives","SOLF0:USTF0",1746171400695,6.7176,148.83,148.79,8.06327635]
["bitfinex-derivatives","SOLF0:USTF0",1746171401300,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746171401494,24.14,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171402000,6.7163,148.86,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171402200,24.14,148.88,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746171403103,24.14,148.88,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746171403405,24.14,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171403605,24.14,148.88,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746171403905,24.14,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171404204,6.7172,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746171405506,6.7175,148.83,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171405806,24.14,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171406405,24.14,148.88,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746171406609,24.14,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171406905,6.7172,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746171407105,6.7172,148.84,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171407307,24.14,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171407501,6.7178,148.83,148.79,8.06327635]
["bitfinex-derivatives","SOLF0:USTF0",1746171407707,6.7178,148.83,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171408210,6.7171,148.84,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171408510,24.14,148.88,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171408705,6.7162,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746171410207,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746171410401,6.7157,148.87,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171410797,24.14,148.88,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746171411206,6.716,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746171411407,215.9408873,148.91,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171412108,6.39902962,148.89,148.82,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746171412307,6.7163,148.86,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171412610,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746171415006,6.7163,148.86,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171415209,6.7167,148.85,148.82,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746171416716,6.7169,148.84,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171417009,6.39902962,148.89,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171417212,24.12,148.87,148.79,25.46417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171417412,24.12,148.87,148.79,32.18297635]
["bitfinex-derivatives","SOLF0:USTF0",1746171417413,6.7177,148.83,148.79,32.18297635]
["bitfinex-derivatives","SOLF0:USTF0",1746171417713,6.7177,148.83,148.79,25.46417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171418611,6.39902962,148.86,148.79,25.46417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171418816,8.35902962,148.86,148.79,25.46417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171419310,6.7181,148.82,148.79,25.46417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171419515,8.35902962,148.86,148.79,25.46417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171420118,6.7187,148.8,148.79,1.34417635]
["bitfinex-derivatives","SOLF0:USTF0",1746171420318,6.39902962,148.8,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171421221,6.7196,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171421523,6.39902962,148.8,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171421820,6.7192,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171422720,26.157,148.82,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171422920,24.12,148.82,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171423928,6.7188,148.8,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171424321,24.12,148.82,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171425323,6.7194,148.79,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171425824,6.7194,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746171426021,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746171426325,6.7198,148.78,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171426519,6.7198,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171426826,6.7198,148.78,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171428227,6.7198,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171429925,6.7198,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746171430224,24.12,148.82,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171430416,6.39902962,148.8,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171431128,2.0615,148.79,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171431328,6.7212,148.75,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746171431823,30.53902962,148.74,148.55,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171432031,6.39902962,148.71,148.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746171432320,2.0615,148.73,148.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746171432526,2.0615,148.73,148.6,6.39902962]
["bitfinex-derivatives","SOLF0:USTF0",1746171432722,6.39902962,148.72,148.6,6.39902962]
["bitfinex-derivatives","SOLF0:USTF0",1746171432923,6.724,148.69,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171433124,6.39902962,148.72,148.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171433519,6.39902962,148.72,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171433726,2.0615,148.73,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171433928,6.7251,148.66,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171434126,31.83902962,148.69,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171434625,31.83902962,148.69,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171434626,6.7242,148.68,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171434829,31.83902962,148.69,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171435221,6.7242,148.68,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171435425,31.83902962,148.69,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171436026,31.83902962,148.69,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171436226,31.83902962,148.69,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171436533,6.7258,148.65,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171436828,31.83902962,148.69,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171437131,6.7256,148.65,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171437822,6.7251,148.66,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171438026,31.83902962,148.69,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171438931,25.44,148.69,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171439332,31.85902962,148.72,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171439927,6.725,148.67,148.61,31.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746171440231,31.85902962,148.72,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171440433,31.85902962,148.72,148.61,31.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746171440732,31.85902962,148.72,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171440931,6.7249,148.67,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171441133,6.7249,148.67,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171441332,31.85902962,148.72,148.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171442035,6.724,148.69,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746171442432,31.85902962,148.72,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746171442844,31.85902962,148.72,148.62,6.39902962]
["bitfinex-derivatives","SOLF0:USTF0",1746171443034,25.46,148.72,148.62,6.39902962]
["bitfinex-derivatives","SOLF0:USTF0",1746171443233,25.46,148.72,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746171443432,25.46,148.72,148.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171444438,6.7235,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746171445138,25.46,148.72,148.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171446032,2.0615,148.73,148.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171446339,6.39902962,148.75,148.65,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171446530,6.7226,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746171446731,6.39902962,148.75,148.66,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746171447032,6.7223,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746171447740,6.7223,148.72,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171448034,6.7223,148.72,148.66,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746171448537,6.7223,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746171449238,6.7231,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171450842,6.7232,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171451041,6.7232,148.7,148.66,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746171451951,6.7232,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746171455853,6.7246,148.67,148.66,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746171456055,25.46,148.72,148.64,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746171456255,25.46,148.72,148.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171456557,6.7244,148.68,148.64,32.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746171456756,25.46,148.72,148.64,32.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746171457057,25.46,148.72,148.64,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171457361,25.46,148.72,148.61,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746171457650,10.25822848,148.71,148.61,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746171457857,6.7249,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171458260,10.25822848,148.71,148.61,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746171458452,6.7254,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171458656,10.25822848,148.71,148.61,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746171459158,6.7259,148.65,148.61,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746171459557,6.726,148.64,148.6,32.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746171459757,25.46,148.68,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171461059,6.726,148.64,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171461254,25.46,148.68,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171462255,25.46,148.68,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746171462564,25.46,148.68,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171462859,6.7254,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171463555,25.46,148.68,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171463855,25.46,148.68,148.61,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746171464055,25.46,148.71,148.61,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746171464450,35.71822848,148.71,148.61,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746171464661,6.7256,148.65,148.61,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746171465059,35.71822848,148.71,148.61,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746171465255,6.7261,148.64,148.6,32.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746171465761,35.71822848,148.71,148.6,32.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746171466462,6.7262,148.64,148.6,32.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746171466963,35.71822848,148.71,148.6,32.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746171467663,6.7263,148.64,148.6,32.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746171467964,35.71822848,148.71,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171468159,6.7269,148.62,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171468365,25.28,148.67,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171468664,6.7264,148.64,148.6,32.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746171468860,6.7264,148.64,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171469061,6.7264,148.64,148.6,32.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746171469368,6.7265,148.63,148.6,32.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746171469664,25.28,148.67,148.6,32.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746171469862,6.726,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171470071,25.28,148.67,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171470367,6.7257,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171470665,25.28,148.67,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171472067,6.7258,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171473766,6.7252,148.66,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171474268,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171478467,6.7245,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746171478672,25.28,148.7,148.6,31.87571735]
["bitfinex-derivatives","SOLF0:USTF0",1746171478971,6.7252,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171479169,6.7252,148.66,148.6,31.87571735]
["bitfinex-derivatives","SOLF0:USTF0",1746171479369,25.28,148.7,148.6,31.87571735]
["bitfinex-derivatives","SOLF0:USTF0",1746171479570,6.725,148.67,148.6,31.87571735]
["bitfinex-derivatives","SOLF0:USTF0",1746171480071,6.725,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171480768,25.28,148.7,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746171481073,25.28,148.7,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171481272,6.7253,148.66,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171481773,6.7253,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171482576,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171482774,6.7255,148.65,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171482974,25.28,148.7,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171483174,25.28,148.7,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746171483577,6.7258,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746171484778,25.28,148.7,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171484975,25.28,148.7,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171485475,25.28,148.7,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171485680,25.28,148.7,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171485871,10.47181735,148.69,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171486070,6.7271,148.62,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171486270,12.45951735,148.69,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171486572,12.45951735,148.69,148.6,32.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746171487073,6.7266,148.63,148.6,32.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746171487278,6.7266,148.63,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171488079,6.727,148.62,148.6,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746171490379,12.45951735,148.69,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171490570,31.69571735,148.66,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171490774,31.69571735,148.66,148.56,178.39922076]
["bitfinex-derivatives","SOLF0:USTF0",1746171491081,31.69571735,148.66,148.56,185.12872076]
["bitfinex-derivatives","SOLF0:USTF0",1746171491876,6.7282,148.6,148.56,185.12872076]
["bitfinex-derivatives","SOLF0:USTF0",1746171492283,31.69571735,148.66,148.56,178.39922076]
["bitfinex-derivatives","SOLF0:USTF0",1746171492881,6.7285,148.59,148.56,178.39922076]
["bitfinex-derivatives","SOLF0:USTF0",1746171493281,6.7285,148.59,148.56,185.12862076]
["bitfinex-derivatives","SOLF0:USTF0",1746171493482,6.7287,148.58,148.56,178.39922076]
["bitfinex-derivatives","SOLF0:USTF0",1746171493682,6.41571735,148.63,148.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171493977,25.28,148.62,148.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171494171,6.41571735,148.6,148.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171494580,6.7299,148.56,148.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171494778,6.41571735,148.6,148.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171495780,31.5517,148.62,148.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171495976,31.5517,148.62,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746171496178,6.7285,148.59,148.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746171496380,31.5517,148.62,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746171496784,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746171497188,24.78,148.57,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171497485,6.7299,148.56,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171497678,6.7299,148.56,148.51,6.73152255]
["bitfinex-derivatives","SOLF0:USTF0",1746171497878,6.7299,148.56,148.51,31.51152255]
["bitfinex-derivatives","SOLF0:USTF0",1746171498176,24.78,148.58,148.51,24.78002255]
["bitfinex-derivatives","SOLF0:USTF0",1746171498687,24.78,148.58,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171498688,6.41571735,148.57,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171499079,6.7311,148.53,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171499278,6.41571735,148.57,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171499481,2.0661,148.56,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171499985,6.7314,148.52,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171504188,6.731,148.53,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171504487,24.78,148.54,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171504688,6.7309,148.53,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171504885,4.0969,148.56,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171505182,6.7294,148.57,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171505386,24.78,148.59,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746171505786,24.78,148.59,148.51,4.00762255]
["bitfinex-derivatives","SOLF0:USTF0",1746171505982,26.8527,148.59,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171506181,6.41571735,148.57,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171507493,6.7312,148.53,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171507801,6.41571735,148.57,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171508180,6.41571735,148.54,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171508384,24.8,148.53,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171508586,6.7314,148.52,148.51,2.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171510395,6.7318,148.51,148.5,0.12048881]
["bitfinex-derivatives","SOLF0:USTF0",1746171510692,191.8208873,148.5,148.45,7.60210939]
["bitfinex-derivatives","SOLF0:USTF0",1746171510893,6.7341,148.46,148.45,7.60210939]
["bitfinex-derivatives","SOLF0:USTF0",1746171514895,6.7341,148.46,148.45,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746171515988,31.5341,148.46,148.45,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746171517601,6.7341,148.46,148.45,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746171521000,6.7345,148.45,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171521299,31.5345,148.45,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171522898,6.7345,148.45,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171523300,6.7343,148.46,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171523700,24.8,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171523892,191.8208873,148.55,148.45,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746171524092,31.21571735,148.54,148.45,26.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746171524506,31.21571735,148.54,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746171524700,31.21571735,148.54,148.45,26.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746171525002,6.7317,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746171525206,24.8,148.54,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746171525802,6.7318,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746171526003,24.8,148.54,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746171526605,24.8,148.54,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746171526806,24.8,148.54,148.45,26.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746171527001,6.41571735,148.51,148.44,4.14571958]
["bitfinex-derivatives","SOLF0:USTF0",1746171527205,6.7338,148.47,148.44,4.14571958]
["bitfinex-derivatives","SOLF0:USTF0",1746171528899,6.7333,148.48,148.44,10.88061958]
["bitfinex-derivatives","SOLF0:USTF0",1746171529206,6.41571735,148.51,148.44,10.88061958]
["bitfinex-derivatives","SOLF0:USTF0",1746171529504,6.734,148.47,148.44,4.14571958]
["bitfinex-derivatives","SOLF0:USTF0",1746171530208,6.41571735,148.51,148.44,4.14571958]
["bitfinex-derivatives","SOLF0:USTF0",1746171530604,6.41571735,148.51,148.44,10.88061958]
["bitfinex-derivatives","SOLF0:USTF0",1746171530901,6.41571735,148.51,148.44,4.14571958]
["bitfinex-derivatives","SOLF0:USTF0",1746171531109,31.21571735,148.54,148.44,4.14571958]
["bitfinex-derivatives","SOLF0:USTF0",1746171531808,31.21571735,148.54,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746171532507,31.21571735,148.54,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746171532908,6.7318,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746171533411,6.7311,148.53,148.47,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746171533612,24.84,148.57,148.47,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746171533909,6.7307,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746171534108,6.7307,148.54,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171534309,24.84,148.57,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171534513,6.7303,148.55,148.51,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746171534702,24.84,148.57,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171535501,216.6608873,148.6,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171535711,6.7298,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746171536009,24.84,148.6,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746171536312,6.7304,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746171536706,6.7304,148.55,148.51,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746171537012,6.7304,148.55,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171537309,6.7304,148.55,148.51,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746171537612,6.7306,148.54,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171537813,24.84,148.6,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171538312,6.7304,148.55,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171538714,24.84,148.6,148.51,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746171538910,24.84,148.63,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746171539218,24.84,148.63,148.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746171539414,6.7275,148.61,148.55,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746171540114,6.727,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746171540314,24.84,148.66,148.55,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746171540816,6.7277,148.61,148.55,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746171541112,24.84,148.66,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746171541310,24.84,148.66,148.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746171541716,6.726,148.64,148.6,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746171542110,24.84,148.66,148.6,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746171542912,6.7273,148.61,148.6,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746171544222,6.7273,148.61,148.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171544808,6.728,148.6,148.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171545007,35.11793313,148.66,148.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171545311,35.11793313,148.66,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171545514,2.0667,148.65,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171546122,6.7283,148.59,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171548024,6.7283,148.59,148.56,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746171548423,24.82,148.63,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171548721,24.82,148.63,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746171549020,2.0667,148.65,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746171549223,24.82,148.66,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171549622,6.7268,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171549822,24.82,148.66,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171550234,24.82,148.66,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746171550730,6.7272,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746171550917,6.7272,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746171551226,24.82,148.66,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746171551424,24.82,148.66,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171552227,26.8,148.69,148.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746171552430,6.7255,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171552630,26.8,148.69,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171552930,26.8,148.69,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171553231,6.7259,148.65,148.61,31.547]
["bitfinex-derivatives","SOLF0:USTF0",1746171553530,26.8,148.69,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171554529,6.7258,148.65,148.61,31.547]
["bitfinex-derivatives","SOLF0:USTF0",1746171554926,6.7258,148.65,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171555126,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171556730,191.8208873,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171556731,24.74,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171557029,24.74,148.7,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171557830,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171558931,6.7256,148.65,148.62,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746171559434,35.01793313,148.7,148.62,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1746171559629,6.4174717,148.68,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171560027,6.7254,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171560233,6.4174717,148.68,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171560836,6.7253,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171561335,6.7258,148.65,148.61,31.547]
["bitfinex-derivatives","SOLF0:USTF0",1746171561632,1.9651,148.69,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171561829,31.1574717,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171562735,6.7255,148.65,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171563335,6.7255,148.65,148.61,31.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746171565040,6.7252,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171565435,6.7252,148.66,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171565637,6.7246,148.67,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171566434,31.1574717,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171567138,6.7253,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171567339,31.1574717,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171567838,6.7255,148.65,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171568039,31.1574717,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171568334,6.7261,148.64,148.61,31.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746171568639,31.1574717,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171570540,6.7264,148.63,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171571137,6.7261,148.64,148.61,31.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746171571642,6.7256,148.65,148.61,31.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746171571840,6.7256,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171572943,6.726,148.64,148.61,31.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746171573144,6.726,148.64,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171574342,31.1574717,148.7,148.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746171574741,6.4174717,148.67,148.58,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746171575039,6.7276,148.61,148.58,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746171575345,6.4174717,148.64,148.58,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746171575640,6.4174717,148.64,148.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746171575840,26.7231,148.66,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746171576242,6.7267,148.63,148.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746171576539,6.7267,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746171576738,26.7231,148.66,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746171576937,26.7231,148.66,148.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746171577146,24.74,148.66,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746171577444,6.7248,148.67,148.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746171577650,216.5608873,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171577847,24.74,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171578344,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171578533,24.74,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171578740,24.74,148.69,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171578940,6.7258,148.65,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171579848,6.726,148.64,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171583146,24.74,148.69,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171583147,6.7264,148.63,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171583449,24.74,148.69,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171583854,6.726,148.64,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171584554,6.7256,148.65,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171586157,6.7249,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171586851,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171587255,24.74,148.69,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171587458,24.74,148.69,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171587645,1.9831,148.71,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171588058,1.9831,148.71,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171588654,1.9831,148.71,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171588655,6.7249,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746171589053,1.9831,148.71,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171589254,6.7254,148.66,148.62,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1746171590356,6.7254,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171591557,6.7245,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171592467,24.66,148.72,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171592956,6.7235,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746171593159,24.66,148.72,148.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171593957,6.7236,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171594560,6.723,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171595758,6.7232,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171596555,6.723,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171596858,24.66,148.72,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171597063,6.7229,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171597359,191.8208873,148.74,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171597562,24.66,148.75,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171597753,6.7226,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171598058,24.66,148.75,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171599263,6.7228,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171600463,24.66,148.75,148.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746171600865,6.723,148.71,148.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746171601260,24.66,148.75,148.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746171601463,6.41241118,148.74,148.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746171601867,6.724,148.69,148.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746171602071,6.41241118,148.74,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171602268,6.41241118,148.74,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171602666,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171603266,6.7255,148.65,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171603468,31.07241118,148.71,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171603871,6.7251,148.66,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171605068,6.7255,148.65,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171605468,1.9734,148.7,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171605668,1.9734,148.7,148.63,31.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746171605974,1.9734,148.7,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171606166,6.7244,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171607376,31.07241118,148.71,148.63,31.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746171607972,31.07241118,148.71,148.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171608165,6.41241118,148.68,148.62,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746171608567,6.7262,148.64,148.62,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746171608767,6.41241118,148.68,148.62,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746171608974,24.66,148.67,148.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171609166,26.6608,148.67,148.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171609774,26.6608,148.67,148.6,31.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746171610273,6.7263,148.64,148.6,31.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746171612274,26.6608,148.67,148.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171612671,26.6608,148.67,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746171612973,6.41241118,148.65,148.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171613267,6.7272,148.62,148.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171613472,6.7272,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746171614773,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746171619176,6.7273,148.61,148.57,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746171619372,6.7279,148.6,148.57,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746171619569,6.41241118,148.62,148.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171619769,6.41241118,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746171619972,6.7275,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746171621977,24.66,148.63,148.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171622177,24.44,148.66,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171622682,6.7267,148.63,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171623971,24.44,148.66,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171624172,30.85241118,148.66,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171624478,6.7266,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171624675,24.44,148.66,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171625177,6.7259,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746171625880,6.7264,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746171626385,6.7264,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746171626781,6.7264,148.63,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171627481,6.7269,148.62,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171627675,6.7269,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746171629281,24.44,148.66,148.57,26.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746171630179,6.41241118,148.65,148.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171631280,6.7284,148.59,148.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746171631586,6.41241118,148.65,148.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746171631877,6.7289,148.58,148.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746171632182,24.44,148.62,148.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746171632480,6.7291,148.57,148.56,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746171632782,30.85241118,148.62,148.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746171633180,6.7294,148.57,148.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746171633378,30.85241118,148.62,148.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746171633792,6.7294,148.57,148.54,31.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746171634086,6.41241118,148.59,148.52,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746171634787,24.44,148.58,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746171634984,6.7307,148.54,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746171635487,6.731,148.53,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746171636386,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746171637888,6.7306,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746171638191,6.7306,148.54,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171638584,6.731,148.53,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171639492,6.731,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746171640094,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746171640792,6.7314,148.52,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171641396,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746171641693,6.7311,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746171643296,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746171644196,6.7314,148.52,148.48,35.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746171644393,6.7314,148.52,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171644898,6.7314,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746171647399,6.7311,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746171647790,6.7311,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746171647991,6.7306,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746171648198,6.7306,148.54,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171648505,6.7306,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746171648899,6.7302,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746171649198,24.44,148.58,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746171649593,6.7304,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746171649898,24.44,148.58,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746171650093,6.7307,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746171650393,6.7307,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746171650601,24.44,148.58,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746171650896,6.7312,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746171652398,6.7316,148.52,148.48,35.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746171652599,6.7316,148.52,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171653305,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746171655216,6.7307,148.54,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171655416,24.44,148.58,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171655714,6.7313,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746171656011,24.44,148.58,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746171656207,6.41241118,148.56,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171656514,6.41241118,148.56,148.48,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746171656814,6.7318,148.52,148.48,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746171657513,6.7321,148.51,148.48,35.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746171658316,6.7324,148.5,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171658518,24.48,148.54,148.48,28.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746171659012,24.48,148.54,148.45,26.449]
["bitfinex-derivatives","SOLF0:USTF0",1746171659211,6.41241118,148.53,148.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171659712,6.41241118,148.53,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171660102,6.7335,148.48,148.44,6.73471958]
["bitfinex-derivatives","SOLF0:USTF0",1746171661316,6.7335,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746171661711,6.7335,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171661910,6.7329,148.49,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171662110,30.89241118,148.53,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746171662310,1.9818,148.55,148.46,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171662513,30.89241118,148.56,148.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171662714,30.89241118,148.56,148.47,26.5178]
["bitfinex-derivatives","SOLF0:USTF0",1746171662915,30.89241118,148.56,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746171663113,6.7312,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746171663317,24.48,148.56,148.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746171663616,6.731,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746171663816,6.731,148.53,148.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746171663817,24.48,148.56,148.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746171664019,6.7317,148.52,148.48,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746171664211,24.48,148.56,148.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746171664520,24.48,148.56,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746171664721,6.7313,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746171666224,6.7313,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746171666825,24.48,148.56,148.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746171667823,6.7305,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746171668019,24.48,148.56,148.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746171668219,191.8208873,148.58,148.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746171668524,6.7298,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746171669222,6.73,148.55,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171669617,24.48,148.59,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171669822,6.7294,148.57,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171670020,24.48,148.59,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171670321,6.7297,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746171671825,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746171672125,6.7293,148.57,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171672323,6.7293,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746171672723,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746171672927,6.7288,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746171673125,24.48,148.59,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746171673321,24.48,148.59,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171673823,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746171674327,24.48,148.59,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171674925,6.7309,148.54,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171675727,6.7309,148.54,148.51,31.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746171675927,6.7301,148.55,148.51,31.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746171676230,24.48,148.59,148.51,31.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746171676828,24.48,148.59,148.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746171677328,24.48,148.59,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746171677816,6.729,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746171679131,31.2084,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746171679429,24.48,148.59,148.52,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171679629,24.48,148.59,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171680225,6.7294,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746171680431,24.48,148.59,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171680930,6.73,148.56,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171681131,24.48,148.59,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171682133,6.7285,148.59,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171682627,6.7279,148.6,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171683333,218.3400873,148.63,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171683334,6.7283,148.59,148.53,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746171683835,6.7283,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746171684840,6.7278,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746171685135,218.3400873,148.63,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171685338,26.5192,148.63,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171685534,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746171686438,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746171689237,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746171690140,6.728,148.6,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171690141,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746171690339,6.7283,148.59,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171690837,6.7283,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746171691438,24.36,148.63,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171692239,24.36,148.63,148.55,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746171692841,6.7289,148.58,148.55,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746171694439,6.7289,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746171694739,6.7284,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746171695142,24.36,148.63,148.55,31.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746171695837,6.7289,148.58,148.55,31.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746171696033,24.36,148.63,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171697042,6.7289,148.58,148.55,31.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746171697242,24.36,148.63,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171697543,6.7277,148.61,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746171699242,6.7278,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746171699742,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746171700144,24.36,148.63,148.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171700443,6.7276,148.61,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746171700744,24.36,148.63,148.55,30.77241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171701042,6.7261,148.64,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746171701244,6.7261,148.64,148.55,30.77241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171701543,6.7261,148.64,148.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171701943,24.36,148.67,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171702135,24.36,148.67,148.59,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746171702336,31.0847,148.67,148.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746171703139,6.7247,148.67,148.6,26.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746171703343,6.7251,148.66,148.6,26.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746171703544,24.34,148.7,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171703845,6.7255,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171705046,6.7252,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171705247,24.34,148.7,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171705544,24.34,148.7,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171706042,6.7246,148.68,148.6,26.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746171706245,24.34,148.7,148.61,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171706646,6.7243,148.68,148.61,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171706946,24.34,148.7,148.61,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171707146,6.7239,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746171707446,6.7239,148.69,148.65,31.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746171708048,6.7242,148.68,148.65,31.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746171708248,2.0566,148.72,148.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171708847,6.7241,148.69,148.65,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746171711752,6.7257,148.65,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171712047,24.34,148.69,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171712943,6.7257,148.65,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171713342,30.75241118,148.69,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171713649,6.7263,148.64,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171713848,30.75241118,148.69,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171714253,6.7263,148.64,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171716050,6.7264,148.63,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171716444,30.75241118,148.69,148.59,28.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746171717146,6.7273,148.62,148.59,28.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746171717646,6.7274,148.61,148.59,28.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746171717852,24.34,148.65,148.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171718048,6.41241118,148.63,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171718852,6.7286,148.59,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171719254,6.7286,148.59,148.56,31.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746171719852,6.7278,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746171720755,6.7278,148.6,148.56,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746171721448,6.7282,148.59,148.56,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746171721754,6.7282,148.59,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171722256,6.7279,148.6,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171722655,6.7279,148.6,148.56,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746171723855,6.7274,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746171724555,6.7278,148.6,148.56,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746171725054,6.7274,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746171725759,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746171726052,6.7278,148.6,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171726252,32.86041118,148.65,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746171726556,6.7285,148.59,148.54,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746171726758,6.7285,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746171727056,24.34,148.61,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746171727661,6.7285,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746171727958,6.7285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746171728158,6.7279,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746171728857,6.7275,148.61,148.54,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746171729260,6.7275,148.61,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746171730260,6.7278,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746171730449,6.7278,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746171730649,6.7278,148.6,148.54,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746171731255,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746171731462,24.34,148.64,148.54,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746171731861,6.7272,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746171732061,6.7272,148.62,148.54,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746171732262,24.34,148.64,148.54,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746171732750,6.7268,148.63,148.56,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171732953,24.34,148.64,148.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171733355,6.7256,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171733557,24.34,148.67,148.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171733757,24.34,148.67,148.6,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746171733965,30.75241118,148.7,148.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171734158,30.75241118,148.7,148.61,26.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746171734664,6.7253,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171734866,30.75241118,148.7,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171735966,30.75241118,148.7,148.61,33.159]
["bitfinex-derivatives","SOLF0:USTF0",1746171736364,30.75241118,148.7,148.61,26.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746171737469,30.75241118,148.7,148.61,33.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746171737660,30.75241118,148.7,148.61,26.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746171737966,6.7249,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171738469,6.725,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171738676,30.75241118,148.7,148.61,26.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746171739068,6.7249,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171739461,30.75241118,148.7,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171740961,30.75241118,148.7,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746171741166,30.75241118,148.7,148.61,26.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746171741370,6.7248,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171742573,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746171743175,31.0635,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746171743468,31.0635,148.7,148.61,34.80901118]
["bitfinex-derivatives","SOLF0:USTF0",1746171743672,24.34,148.7,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746171743875,6.7229,148.71,148.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171744073,6.7229,148.71,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171745178,6.7232,148.7,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171745473,24.34,148.73,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171746676,6.7238,148.69,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171747272,6.7242,148.68,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171748479,6.7246,148.67,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171751378,24.34,148.73,148.66,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746171751580,24.34,148.73,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171751874,6.7246,148.67,148.66,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746171752581,30.75241118,148.73,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171753780,30.75241118,148.73,148.62,31.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746171754283,30.75241118,148.73,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171754284,6.41241118,148.7,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171754480,24.34,148.69,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171754878,6.7262,148.64,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171755070,26.4431,148.69,148.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171758387,26.4431,148.69,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746171758593,6.41241118,148.67,148.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171758894,6.728,148.6,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171759089,24.34,148.64,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171759593,31.0662,148.64,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171759995,31.0662,148.64,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171760292,24.34,148.64,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171760798,6.7271,148.62,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171760995,24.34,148.64,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171761301,6.7266,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171761594,6.7266,148.63,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171761996,24.34,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746171762199,24.34,148.67,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171762698,6.7262,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746171763297,6.7265,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746171763492,6.7265,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746171765093,6.7265,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746171765499,6.7265,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746171765701,6.7262,148.64,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171765999,24.34,148.67,148.58,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746171766597,6.7267,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171767197,6.7267,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746171768104,6.7268,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746171768795,24.34,148.67,148.58,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746171769099,6.41241118,148.66,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171769500,6.728,148.6,148.56,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746171770197,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746171771303,6.728,148.6,148.56,31.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746171771602,6.728,148.6,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171772702,6.7269,148.62,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171772906,30.75241118,148.66,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171773406,30.75241118,148.66,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171773407,6.7264,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171773808,30.75241118,148.66,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171774906,6.7268,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171776611,24.34,148.66,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171776812,6.7256,148.65,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171777112,24.34,148.66,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171777310,6.7262,148.64,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746171778114,6.7257,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171778313,6.7257,148.65,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171778714,6.7257,148.65,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746171780207,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746171780407,6.7261,148.64,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171780814,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171781116,6.7257,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171781712,6.7257,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171782116,6.726,148.64,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171782620,6.726,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746171782916,24.34,148.66,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171783118,24.34,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171783320,24.34,148.66,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171784223,6.7258,148.65,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171784621,24.34,148.66,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171784825,191.8208873,148.68,148.57,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171785321,6.7248,148.67,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746171785715,6.7248,148.67,148.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171786015,6.7248,148.67,148.62,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746171786315,6.725,148.66,148.62,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746171787220,6.725,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171788116,198.23329848,148.68,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746171788324,198.23329848,148.68,148.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171788619,6.7258,148.65,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746171788822,6.7258,148.65,148.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171789322,6.7252,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171789523,6.7252,148.66,148.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746171789723,6.7252,148.66,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171789922,6.7247,148.67,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171790112,6.7247,148.67,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171790317,6.7247,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171792022,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171792323,26.4431,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171792722,6.725,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171793021,26.4431,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171793718,26.4431,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171793926,6.7246,148.67,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171794115,26.4431,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171794318,6.41241118,148.68,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746171794522,6.7262,148.64,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746171794721,6.7262,148.64,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171795024,6.7262,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746171795523,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171796419,6.7257,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171796612,6.41241118,148.68,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171796817,26.4431,148.69,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171797018,6.7253,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171797324,26.4431,148.69,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171797528,26.4431,148.69,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171797730,26.4431,148.69,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746171797921,26.4431,148.69,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171798118,6.7263,148.64,148.59,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746171798424,6.7263,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171800024,6.7257,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171800227,26.4431,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171800520,6.7254,148.66,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171800722,26.4431,148.69,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171801027,26.4431,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171801226,26.4431,148.69,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746171801829,6.7258,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746171802027,6.7258,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171802730,26.4431,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171803027,24.34,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171803431,6.7255,148.65,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171803734,24.34,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171804330,6.7252,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171805326,24.34,148.69,148.59,32.86221118]
["bitfinex-derivatives","SOLF0:USTF0",1746171806029,24.32,148.72,148.62,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171806229,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746171806931,6.7242,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746171807434,6.7239,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746171809334,6.7239,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746171809937,24.32,148.72,148.63,28.386]
["bitfinex-derivatives","SOLF0:USTF0",1746171810736,6.7233,148.7,148.63,28.386]
["bitfinex-derivatives","SOLF0:USTF0",1746171811134,6.7237,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746171811339,6.7237,148.69,148.63,28.386]
["bitfinex-derivatives","SOLF0:USTF0",1746171811734,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746171811928,24.32,148.72,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746171812738,6.723,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746171813341,6.723,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171814040,6.723,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171814640,6.723,148.71,148.63,28.386]
["bitfinex-derivatives","SOLF0:USTF0",1746171815138,24.32,148.72,148.63,28.386]
["bitfinex-derivatives","SOLF0:USTF0",1746171815438,24.32,148.72,148.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746171815642,31.0426,148.72,148.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746171815938,24.32,148.72,148.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746171816840,31.0426,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746171817741,31.0426,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171820341,24.32,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171821138,31.0427,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171825948,31.0427,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746171826146,24.32,148.72,148.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746171826549,24.32,148.72,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746171826759,6.7241,148.69,148.63,28.386]
["bitfinex-derivatives","SOLF0:USTF0",1746171827556,6.7241,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746171827758,6.7234,148.7,148.63,28.386]
["bitfinex-derivatives","SOLF0:USTF0",1746171828156,6.7234,148.7,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746171830855,6.7234,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746171831960,6.723,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171834060,31.0425,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171835962,24.32,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746171836154,557.26,148.75,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746171836459,557.26,148.75,148.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171836962,6.722,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171837355,557.26,148.75,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171838565,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171840269,6.7228,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746171840469,557.26,148.75,148.63,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746171840668,6.41241118,148.73,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171840865,6.7241,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746171841067,24.3,148.71,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746171841969,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746171842268,6.7242,148.68,148.64,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746171842469,24.3,148.71,148.64,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746171842768,6.7251,148.66,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171842966,6.7251,148.66,148.63,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1746171843574,6.41241118,148.7,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171843970,6.7253,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171844472,6.7253,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171844670,6.7247,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171844873,6.7247,148.67,148.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171845074,6.7247,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171845367,6.7243,148.68,148.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171845574,24.3,148.71,148.61,30.71241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171845778,24.3,148.71,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746171846576,6.724,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746171847076,6.7244,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171847274,24.3,148.71,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171847474,24.3,148.71,148.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171847676,6.7253,148.66,148.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171848375,6.7248,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171850279,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746171850479,6.41241118,148.7,148.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171850672,24.3,148.71,148.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171850871,6.7239,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746171851278,24.3,148.71,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746171852378,24.3,148.71,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746171852974,6.7244,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746171853374,6.7239,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746171853582,24.3,148.71,148.63,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171853782,216.1208873,148.74,148.64,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1746171854079,6.7226,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746171855280,6.7229,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746171855482,216.1208873,148.74,148.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171855781,6.7241,148.68,148.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171856080,222.53329848,148.74,148.65,31.025]
["bitfinex-derivatives","SOLF0:USTF0",1746171856280,222.53329848,148.74,148.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171857081,6.7233,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746171857381,222.53329848,148.74,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746171857582,222.53329848,148.74,148.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171858276,222.53329848,148.74,148.64,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746171858473,6.41241118,148.71,148.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171858678,6.7246,148.67,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171858983,26.2861,148.7,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171859380,26.2861,148.7,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746171859573,6.41241118,148.68,148.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171859981,6.7265,148.63,148.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171860382,6.727,148.62,148.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746171860582,6.41241118,148.65,148.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171860884,6.7272,148.62,148.57,31.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746171861484,6.7272,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746171865791,6.41241118,148.65,148.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171866592,6.7267,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746171869090,24.3,148.66,148.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746171869689,31.0253,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171870491,6.7256,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171871494,31.0253,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746171872491,24.3,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171878095,31.0252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171878393,24.3,148.66,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171878593,6.7257,148.65,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171878981,6.7257,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746171879398,6.7257,148.65,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746171879892,6.7257,148.65,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171880192,6.7257,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171885794,6.7252,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171886191,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171887394,216.1008873,148.69,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746171887693,216.1008873,148.69,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171887897,6.7254,148.66,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171888294,6.7254,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746171889598,6.7254,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746171890295,6.7254,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746171891392,6.7254,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171891591,6.7254,148.66,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171892197,6.7254,148.66,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171892795,6.7256,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746171893592,216.1008873,148.69,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171893797,24.28,148.69,148.58,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171894299,6.7247,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746171894998,6.7247,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746171895199,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746171895390,191.8208873,148.74,148.61,30.65241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171895592,24.24,148.73,148.62,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746171895794,6.7236,148.7,148.62,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746171896498,6.7229,148.71,148.62,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1746171896694,6.7229,148.71,148.64,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171896897,6.7229,148.71,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171897605,6.7229,148.71,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746171897901,6.7229,148.71,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171898590,6.7225,148.72,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171899100,30.962,148.73,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171900301,24.24,148.73,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171900695,30.65241118,148.76,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171901401,6.7222,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746171901701,30.65241118,148.76,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746171902397,30.65241118,148.76,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171902704,6.7214,148.75,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171903307,6.7214,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746171903902,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746171904307,30.65241118,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746171904710,6.7213,148.75,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171904904,6.7213,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746171905105,6.7213,148.75,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171905700,6.7213,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746171905901,6.7213,148.75,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171906208,6.7214,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746171907007,6.7214,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746171908709,6.7211,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746171909410,6.7215,148.74,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171910106,6.7219,148.73,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171910607,6.7219,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746171911512,24.24,148.76,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171911707,6.7227,148.72,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171912710,6.7227,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746171912903,6.722,148.73,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171913609,6.722,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746171914312,24.24,148.76,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171915602,6.7217,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746171918011,24.24,148.76,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171918204,6.41241118,148.74,148.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171918610,6.7226,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746171920316,6.7231,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171920518,6.7231,148.71,148.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171920919,6.7225,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746171922114,6.7219,148.73,148.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171922618,6.7219,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746171923120,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746171927421,6.7224,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746171927723,6.7224,148.72,148.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171928929,6.7224,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746171933131,6.7228,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746171933532,6.41241118,148.74,148.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746171933533,6.7234,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746171933734,30.61241118,148.71,148.62,30.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746171934334,6.7235,148.7,148.62,30.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746171934831,24.2,148.71,148.62,36.86901118]
["bitfinex-derivatives","SOLF0:USTF0",1746171935034,24.2,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171935432,6.7221,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746171936940,30.61241118,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746171937134,24.2,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746171937329,24.2,148.74,148.67,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746171937529,24.2,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746171938029,24.2,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746171938330,24.2,148.77,148.67,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746171938637,7.8931552,148.79,148.71,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171938835,7.8931552,148.79,148.72,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746171939938,24.2,148.81,148.72,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746171940436,6.7204,148.77,148.72,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1746171940637,6.41241118,148.79,148.72,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746171940838,6.41241118,148.79,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746171941030,6.7211,148.75,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746171941226,6.41241118,148.76,148.68,26.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746171941431,24.2,148.75,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171942038,6.7222,148.73,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171942932,24.2,148.75,148.67,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746171942933,6.7225,148.72,148.67,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746171943135,24.2,148.75,148.67,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746171943837,6.7226,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746171945347,6.7229,148.71,148.67,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746171945942,6.7222,148.73,148.67,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746171946137,24.2,148.75,148.67,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746171948144,6.41241118,148.76,148.67,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746171948339,24.2,148.76,148.67,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746171948539,24.2,148.76,148.68,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746171948741,6.7217,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746171948946,6.7217,148.74,148.68,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746171949141,6.7217,148.74,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746171950150,24.2,148.76,148.68,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746171950446,24.2,148.79,148.7,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171950644,24.2,148.79,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746171951046,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171951946,6.7197,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746171952752,6.7201,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746171953348,6.7201,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746171953956,6.7198,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746171954747,6.7193,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746171954948,24.18,148.81,148.72,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746171955550,6.7197,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746171955752,24.18,148.81,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746171956051,24.18,148.81,148.72,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746171956246,6.7199,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171956551,24.18,148.81,148.72,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746171956749,24.18,148.81,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171957250,6.7199,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171957653,24.18,148.81,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171958951,24.18,148.81,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746171959152,24.18,148.81,148.72,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746171959553,6.7197,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171960250,24.18,148.81,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746171960853,6.7202,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746171961655,6.7202,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746171962355,6.7194,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746171962656,6.7194,148.79,148.72,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746171964255,6.7194,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746171965355,24.18,148.81,148.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171965855,30.8986,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746171966656,30.8986,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746171966858,6.7187,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746171967457,24.18,148.81,148.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171967650,24.18,148.84,148.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171967960,30.8973,148.84,148.75,30.59241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171968255,191.8208873,148.85,148.75,30.59241118]
["bitfinex-derivatives","SOLF0:USTF0",1746171968558,198.5376873,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746171968858,6.7168,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746171970257,6.7169,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746171971759,6.7166,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746171973258,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171973463,24.18,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171974160,30.59241118,148.9,148.8,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746171974359,24.18,148.9,148.8,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746171974761,30.59241118,148.9,148.8,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746171975252,6.7167,148.85,148.8,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746171975762,6.7167,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746171976059,2.1099,148.89,148.8,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746171976258,30.59241118,148.9,148.8,12.53991118]
["bitfinex-derivatives","SOLF0:USTF0",1746171976461,24.18,148.9,148.8,12.53991118]
["bitfinex-derivatives","SOLF0:USTF0",1746171976762,24.18,148.9,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746171977165,24.18,148.9,148.8,12.53991118]
["bitfinex-derivatives","SOLF0:USTF0",1746171977364,6.7154,148.88,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746171977566,30.59241118,148.9,148.8,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746171977763,2.1043,148.89,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171977959,6.7172,148.84,148.8,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746171978155,6.7172,148.84,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171978562,6.7168,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746171978966,2.1043,148.89,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171979160,2.1043,148.89,148.8,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1746171979865,6.7168,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746171980768,6.7161,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746171982467,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171982661,2.1043,148.89,148.8,10.49911118]
["bitfinex-derivatives","SOLF0:USTF0",1746171982863,30.59241118,148.9,148.8,10.49911118]
["bitfinex-derivatives","SOLF0:USTF0",1746171983062,30.59241118,148.9,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746171983461,30.59241118,148.9,148.8,10.49911118]
["bitfinex-derivatives","SOLF0:USTF0",1746171983663,6.7158,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746171983867,6.7158,148.87,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171984058,6.7158,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746171984566,6.7158,148.87,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171984770,6.7158,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171986070,6.7158,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746171986269,6.7158,148.87,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171986469,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746171988073,6.7158,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746171988273,30.59241118,148.9,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171988468,1.9821,148.89,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171989174,6.7168,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746171989877,6.41241118,148.87,148.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746171990080,24.16,148.86,148.79,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171990378,6.7186,148.81,148.79,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746171990583,6.41241118,148.84,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171993084,6.7193,148.79,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171993782,6.7193,148.79,148.76,30.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746171993981,6.7193,148.79,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171994483,24.16,148.82,148.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171994783,6.41241118,148.81,148.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171995283,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171995779,6.41241118,148.81,148.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171995979,6.41241118,148.77,148.71,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746171996179,6.41241118,148.77,148.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171996783,6.7214,148.75,148.7,30.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746171996984,6.41241118,148.77,148.7,30.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746171997486,6.41241118,148.77,148.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171997685,8.49251118,148.77,148.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171997887,24.16,148.78,148.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746171998289,24.16,148.78,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746171999185,24.16,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746171999388,24.16,148.78,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746171999996,6.7201,148.77,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172000200,24.16,148.78,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172000394,6.721,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746172001499,6.7202,148.77,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172001691,24.16,148.78,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172001888,30.8797,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746172002090,24.16,148.81,148.71,10.61781118]
["bitfinex-derivatives","SOLF0:USTF0",1746172002298,24.16,148.82,148.71,10.61781118]
["bitfinex-derivatives","SOLF0:USTF0",1746172002596,30.57241118,148.82,148.71,10.61781118]
["bitfinex-derivatives","SOLF0:USTF0",1746172003196,6.7197,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746172003392,30.57241118,148.82,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172003699,30.57241118,148.82,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746172003899,30.57241118,148.82,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172004999,30.57241118,148.82,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746172006198,6.72,148.78,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746172006799,6.72,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746172007797,6.7202,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746172009801,6.7202,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746172011109,30.57241118,148.82,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746172011298,30.57241118,148.82,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172011496,1.9893,148.81,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172011997,1.9893,148.81,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172012704,6.7208,148.76,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172013298,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746172013498,6.7208,148.76,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172013696,6.7202,148.77,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172014202,6.7202,148.77,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746172014502,1.9893,148.81,148.71,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746172014698,6.41241118,148.76,148.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172015005,6.7225,148.72,148.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172015201,6.7225,148.72,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172017704,6.7225,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172017907,6.722,148.73,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172018207,24.16,148.75,148.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172018407,30.8812,148.75,148.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172018910,6.7214,148.74,148.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172019407,6.7214,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746172021819,30.8811,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746172022109,24.16,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746172022304,30.57241118,148.79,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746172022510,24.16,148.79,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746172023310,6.7212,148.75,148.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172023507,6.41241118,148.77,148.68,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746172024212,6.41241118,148.74,148.68,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746172024713,6.7228,148.71,148.68,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746172025816,6.7234,148.7,148.68,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746172026313,6.7234,148.7,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172027808,8.56131118,148.74,148.64,35.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746172028014,6.41241118,148.71,148.64,35.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746172028215,30.57241118,148.71,148.64,35.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746172028410,6.7241,148.69,148.64,35.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746172028607,30.57241118,148.71,148.64,35.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746172029212,30.57241118,148.71,148.64,28.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746172029411,30.57241118,148.71,148.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172029615,30.57241118,148.71,148.6,28.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746172029818,30.57241118,148.71,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746172030814,30.57241118,148.71,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746172031417,30.57241118,148.71,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746172031614,6.7251,148.66,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746172031917,24.16,148.67,148.6,28.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746172032118,24.16,148.67,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746172033221,6.7258,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746172033519,6.7258,148.65,148.6,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746172033718,24.16,148.67,148.6,34.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746172033920,6.7255,148.65,148.6,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746172034315,6.7255,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746172034714,6.7251,148.66,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172035309,26.3179,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172035514,24.16,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172036221,24.16,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746172036719,24.16,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172037521,30.8847,148.67,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746172038423,30.8847,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746172040125,24.16,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746172040431,24.16,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172040817,30.8849,148.67,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746172041022,30.8849,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172041324,24.16,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746172041731,24.16,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172042230,30.8846,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746172043135,30.8846,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746172043626,30.8846,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172043933,24.16,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172044331,30.8848,148.67,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746172049529,6.7251,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746172049732,6.7251,148.66,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172050033,30.8848,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746172050237,24.16,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172051025,26.2372,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172051433,24.16,148.67,148.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746172052133,30.885,148.67,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746172052937,30.885,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746172054836,30.885,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746172055036,24.16,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746172055238,24.16,148.7,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172055430,6.7234,148.7,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172055636,30.8834,148.7,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172055938,30.8834,148.7,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746172056137,30.8834,148.7,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172056435,6.7237,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746172058537,6.7237,148.69,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172059043,6.7243,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746172059539,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746172059739,30.8833,148.7,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172060131,30.8833,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746172062241,30.8833,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746172062440,24.16,148.7,148.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746172062642,215.9808873,148.73,148.63,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746172062838,24.16,148.73,148.63,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746172063338,534.5238,148.78,148.63,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746172063339,540.93621118,148.78,148.63,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746172063645,6.7211,148.75,148.63,6.41241118]
["bitfinex-derivatives","SOLF0:USTF0",1746172063939,6.7211,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746172064543,24.16,148.77,148.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746172064741,24.16,148.77,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172065041,6.7215,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746172066234,6.7215,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746172066542,6.7215,148.74,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172066742,6.7215,148.74,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746172067041,6.7215,148.74,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172067440,6.7215,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746172067643,6.7215,148.74,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172069243,6.7215,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746172070042,6.7211,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746172070345,6.7211,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746172070739,6.7207,148.76,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172070942,24.16,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746172071343,30.8803,148.77,148.68,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172072144,6.7206,148.76,148.68,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172072748,6.7206,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746172073439,24.16,148.77,148.68,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172074143,6.7218,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746172074446,6.41241118,148.75,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172075444,24.16,148.77,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172076045,6.7211,148.75,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172076647,6.7211,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746172076848,6.7211,148.75,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172076849,6.41241118,148.75,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172077851,6.7221,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746172078042,6.7221,148.73,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172078243,30.57241118,148.77,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172078443,6.721,148.75,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172079646,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746172080246,30.57241118,148.77,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172080545,6.41241118,148.74,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172080742,6.723,148.71,148.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746172080947,6.41241118,148.74,148.64,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746172080948,24.14,148.73,148.64,26.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746172081146,6.41241118,148.71,148.64,26.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746172081349,6.7234,148.7,148.64,26.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746172081753,6.7234,148.7,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746172082347,6.7234,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746172082648,6.7224,148.72,148.64,26.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746172083054,6.7224,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746172083554,30.8619,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746172083848,24.14,148.73,148.64,26.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746172084852,6.7223,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746172085149,6.7223,148.72,148.64,26.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746172085353,6.7223,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172086154,6.7223,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746172087750,24.14,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746172087948,24.14,148.76,148.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172088247,24.14,148.76,148.69,28.243]
["bitfinex-derivatives","SOLF0:USTF0",1746172088554,6.7213,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746172088948,24.14,148.76,148.69,28.243]
["bitfinex-derivatives","SOLF0:USTF0",1746172089252,24.14,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746172090247,6.721,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746172091259,30.8606,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172091448,24.14,148.79,148.69,28.243]
["bitfinex-derivatives","SOLF0:USTF0",1746172091647,30.55241118,148.8,148.7,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746172091954,6.7201,148.77,148.7,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746172092356,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746172092855,6.7206,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746172093148,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746172093950,30.55241118,148.8,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746172094157,6.7217,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746172094652,30.55241118,148.8,148.7,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746172094954,6.41241118,148.77,148.7,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746172095147,6.7219,148.74,148.7,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746172095347,6.41241118,148.77,148.7,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746172095548,6.41241118,148.77,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746172096054,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746172098261,24.14,148.76,148.69,28.243]
["bitfinex-derivatives","SOLF0:USTF0",1746172098561,6.41241118,148.74,148.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172098958,6.7241,148.68,148.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172099162,24.14,148.72,148.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172099463,6.7235,148.7,148.66,30.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746172100057,24.14,148.72,148.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172100361,24.14,148.75,148.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172100663,24.14,148.75,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746172101260,6.7216,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746172101560,24.14,148.75,148.67,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746172101760,24.14,148.75,148.67,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746172102063,30.861,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746172102365,24.14,148.75,148.67,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746172102560,24.14,148.78,148.67,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746172102969,6.721,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746172103262,24.14,148.78,148.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172103567,24.14,148.78,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746172103568,6.7203,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746172105064,6.7207,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746172105262,6.7207,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746172105467,24.14,148.78,148.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172105659,24.14,148.78,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746172105968,6.7213,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746172107365,6.7207,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746172110779,6.7202,148.77,148.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172111279,6.7206,148.76,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172111578,6.7206,148.76,148.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172112179,6.7202,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746172112883,6.7202,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746172113075,30.8599,148.78,148.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172113780,6.7201,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746172117784,26.0843,148.81,148.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746172118187,6.719,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746172119485,6.719,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746172119784,6.7192,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746172120785,6.7196,148.78,148.75,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746172121285,6.7193,148.79,148.75,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746172121488,6.7193,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746172121787,6.7179,148.82,148.75,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746172121976,6.7179,148.82,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746172123288,6.7184,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746172123485,24.12,148.84,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746172123788,6.7181,148.82,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746172125178,6.7183,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746172125892,6.7179,148.82,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746172126388,6.7179,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746172126576,24.12,148.84,148.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172127489,6.7176,148.83,148.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172127986,6.7176,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746172129291,6.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746172129683,30.837,148.84,148.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172130088,6.717,148.84,148.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172130493,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746172131193,6.717,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746172131388,6.7167,148.85,148.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172131696,24.12,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172131898,6.7152,148.88,148.79,6.40201519]
["bitfinex-derivatives","SOLF0:USTF0",1746172132198,24.12,148.9,148.8,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746172132995,6.7147,148.89,148.8,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746172133497,6.7147,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172133695,6.7147,148.89,148.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172134596,6.7147,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746172135097,6.7147,148.89,148.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172135799,30.8343,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746172135997,24.12,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746172136292,30.8343,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172136700,6.7143,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172136892,6.7142,148.9,148.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172137198,24.1,148.93,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746172138699,24.1,148.93,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172139203,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172139498,24.1,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172139703,6.7145,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172140001,6.7145,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172140500,6.7145,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172140700,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172140901,24.1,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172141102,6.7141,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172141297,24.1,148.93,148.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746172141505,24.1,148.96,148.85,6.40201519]
["bitfinex-derivatives","SOLF0:USTF0",1746172141714,24.1,148.96,148.86,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746172142002,24.1,148.96,148.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172142403,6.7123,148.95,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746172142803,24.1,148.96,148.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172143007,30.8118,148.96,148.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172143199,24.1,148.96,148.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172143403,6.712,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746172143602,6.712,148.95,148.91,30.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746172143803,6.712,148.95,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172144905,6.712,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746172146004,6.712,148.95,148.91,30.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746172146507,6.7125,148.94,148.91,30.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746172147309,6.7133,148.92,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172147511,6.40201519,148.96,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172147707,562.66201519,148.99,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172147908,6.7118,148.96,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172148206,24.1,148.99,148.92,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746172148406,6.7111,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172149215,6.7115,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172150211,6.7115,148.96,148.92,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746172150407,6.712,148.95,148.92,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746172150910,6.712,148.95,148.92,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746172151209,6.40201519,148.97,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746172151709,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746172151915,6.7134,148.92,148.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172152412,6.7137,148.91,148.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172152615,6.40201519,148.97,148.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172152819,6.40201519,148.89,148.76,172.24739678]
["bitfinex-derivatives","SOLF0:USTF0",1746172153112,24.08,148.88,148.77,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746172153615,6.7167,148.85,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746172153811,6.7167,148.85,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172154214,6.7167,148.85,148.81,30.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746172154411,24.08,148.88,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172154614,24.08,148.88,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746172154811,24.08,148.88,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172155012,6.7158,148.87,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172155313,6.7158,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746172158222,30.7952,148.88,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172158519,6.7152,148.88,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172158917,6.7152,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172160426,6.7148,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172161614,6.7151,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172162223,6.7148,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172164822,6.7151,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172165626,6.7148,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172167622,6.7152,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172167932,24.08,148.91,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172168131,6.7161,148.86,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172168429,1.9871,148.9,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746172168629,6.7163,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746172169131,6.7165,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746172170830,6.7165,148.85,148.81,30.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746172172437,6.717,148.84,148.81,30.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746172172736,1.9871,148.9,148.81,30.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746172173038,1.9871,148.9,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172173334,1.9871,148.9,148.81,30.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746172173536,6.7163,148.86,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172173834,6.7163,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746172174638,6.39941077,148.89,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172175232,6.7161,148.86,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172176244,6.7161,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746172178045,6.7165,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746172181251,6.39941077,148.89,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172181554,1.9871,148.9,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172181957,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172182153,1.9871,148.9,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172182456,6.7159,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172184255,6.7159,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746172185258,6.7159,148.87,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172185259,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746172185761,6.7157,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746172185955,6.7157,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172186360,24.08,148.91,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172187361,6.7143,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172187564,6.7143,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172188160,6.7143,148.9,148.83,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746172188864,6.7146,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746172189759,6.7152,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746172190264,24.08,148.91,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746172190464,6.7155,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746172190866,6.7155,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172193169,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172194876,6.7156,148.87,148.84,30.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746172195570,6.7164,148.86,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172198773,6.7164,148.85,148.83,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746172199271,30.47941077,148.91,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172199466,6.7168,148.85,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172200272,6.7161,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746172200769,30.47941077,148.91,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172201968,6.7159,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746172202673,24.08,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172202970,24.08,148.91,148.82,12.64321077]
["bitfinex-derivatives","SOLF0:USTF0",1746172203674,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172203879,24.08,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172204174,24.08,148.91,148.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172204375,30.7941,148.91,148.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172204875,30.7941,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746172205674,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746172207073,24.08,148.91,148.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172207679,24.08,148.91,148.85,30.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746172210285,6.7149,148.89,148.85,30.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746172210471,24.08,148.91,148.85,30.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746172211380,24.08,148.91,148.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172211979,6.7154,148.88,148.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746172212278,6.7154,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172217085,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172217589,6.7153,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172217886,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172218589,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172218883,6.7153,148.88,148.82,36.72321077]
["bitfinex-derivatives","SOLF0:USTF0",1746172219079,6.7153,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172221487,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746172223690,6.7148,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746172223899,24.08,148.91,148.82,36.72321077]
["bitfinex-derivatives","SOLF0:USTF0",1746172224388,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746172227291,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746172228393,24.08,148.91,148.82,36.72321077]
["bitfinex-derivatives","SOLF0:USTF0",1746172228694,215.8808873,148.95,148.85,6.39941077]
["bitfinex-derivatives","SOLF0:USTF0",1746172228880,6.7131,148.93,148.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746172229084,6.7131,148.93,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746172229485,6.7131,148.93,148.87,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746172229686,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746172230992,6.7125,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746172231292,24.06,148.95,148.87,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746172231593,6.7131,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746172231892,24.06,148.95,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746172232094,6.7133,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746172232495,24.06,148.95,148.87,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746172233193,6.7122,148.95,148.87,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746172233395,32.46691077,148.98,148.87,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746172233591,32.46691077,148.98,148.88,6.39941077]
["bitfinex-derivatives","SOLF0:USTF0",1746172233789,6.7112,148.97,148.88,6.39941077]
["bitfinex-derivatives","SOLF0:USTF0",1746172233987,24.06,148.98,148.88,6.39941077]
["bitfinex-derivatives","SOLF0:USTF0",1746172234292,24.06,148.98,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172234690,24.0,148.98,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172234996,24.0,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172236200,30.7108,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172236498,24.0,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172237099,30.7107,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172237399,24.0,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746172237593,24.0,148.98,148.92,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746172237898,6.7111,148.97,148.92,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746172238098,6.7111,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172239496,6.7116,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172241499,6.7112,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172241700,6.7112,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172241895,24.06,149.0,148.92,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746172242199,24.06,149.0,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172242701,6.7118,148.96,148.92,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746172242899,6.7118,148.96,148.92,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746172243102,6.7118,148.96,148.92,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746172243895,6.7118,148.96,148.92,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746172244502,6.7118,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172244695,6.7112,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172245506,6.7108,148.98,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172245802,24.06,149.0,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172246196,6.7111,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172246403,24.06,149.0,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172246700,6.7109,148.98,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172246895,24.06,149.0,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172247400,6.711,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746172247599,6.711,148.98,148.92,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746172247800,6.711,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746172248702,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746172249206,6.7111,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172250602,6.7116,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172251102,24.06,149.0,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172251304,6.7112,148.97,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172251903,6.7112,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172252905,6.7112,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746172255405,6.7112,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746172255797,6.7112,148.97,148.92,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746172256101,6.7115,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746172258115,4.08879554,148.94,148.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746172258405,4.08879554,148.94,148.88,172.62670848]
["bitfinex-derivatives","SOLF0:USTF0",1746172258600,6.713,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746172259207,10.80139554,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746172259508,6.7126,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746172260006,6.7129,148.93,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746172260706,6.7127,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746172261511,6.7127,148.94,148.88,172.62670848]
["bitfinex-derivatives","SOLF0:USTF0",1746172261704,6.7127,148.94,148.89,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746172262312,6.7129,148.93,148.89,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746172262605,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746172262909,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746172263312,24.04,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746172263710,6.7127,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746172265416,6.7128,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746172265914,6.7125,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746172266111,191.8208873,149.01,148.89,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746172266317,24.04,148.99,148.89,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746172266517,6.7113,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172268116,24.04,148.99,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172268816,6.7114,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172272416,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746172272714,24.04,148.99,148.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746172272917,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746172273412,24.04,148.99,148.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746172273618,6.7115,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746172275011,6.7112,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746172275211,24.04,148.99,148.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746172275716,6.7122,148.95,148.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746172276517,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746172277517,6.7117,148.96,148.92,30.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746172281018,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172281519,10.80143865,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172283219,6.712,148.95,148.92,30.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746172284815,6.712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172285215,24.04,148.99,148.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746172285520,28.12973865,148.99,148.91,4.08973865]
["bitfinex-derivatives","SOLF0:USTF0",1746172285919,6.7106,148.98,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746172286109,4.08973865,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746172286416,4.08973865,148.97,148.9,28.12973865]
["bitfinex-derivatives","SOLF0:USTF0",1746172286627,4.08973865,148.93,148.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746172286918,4.08973865,148.91,148.88,148.58670848]
["bitfinex-derivatives","SOLF0:USTF0",1746172287321,10.80373865,148.91,148.88,155.30150848]
["bitfinex-derivatives","SOLF0:USTF0",1746172288220,10.80373865,148.91,148.88,148.58670848]
["bitfinex-derivatives","SOLF0:USTF0",1746172288523,4.08973865,148.89,148.85,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746172288818,4.08973865,148.86,148.84,30.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746172289521,6.7155,148.88,148.84,30.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746172291421,13.11311184,148.89,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172292123,13.11311184,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172293322,13.11311184,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746172293521,24.02,148.91,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172295224,30.7338,148.91,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172295623,24.02,148.91,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172295827,6.7142,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172299221,30.7339,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172299620,30.7339,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172299820,24.02,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172300427,30.7338,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172303131,30.7338,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172304721,30.7338,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746172305030,24.02,148.91,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172306021,30.7338,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746172309330,6.7138,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746172314128,6.39831184,148.93,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746172314333,6.7134,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746172314827,6.7138,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746172319838,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746172320336,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746172323741,6.7135,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746172324842,6.7135,148.92,148.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746172325340,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746172325543,4.09289271,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746172326648,4.09289271,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746172330448,4.09289271,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746172333251,4.09289271,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746172333848,26.088,148.94,148.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746172333849,4.09289271,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746172335450,30.7327,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746172335851,24.02,148.94,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172336052,6.39295193,148.93,148.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746172336459,6.7141,148.91,148.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746172337653,6.39295193,148.93,148.87,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746172337859,6.39295193,148.93,148.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746172338159,6.7146,148.9,148.86,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746172338759,6.7147,148.89,148.86,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746172339059,6.39295193,148.93,148.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746172339250,6.7152,148.88,148.86,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746172341757,6.7158,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746172341960,30.39295193,148.9,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172342458,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172344462,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172344764,6.7161,148.86,148.82,30.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746172344955,6.7161,148.86,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172345259,6.7157,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746172345761,24.0,148.9,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172346362,30.7145,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746172346765,24.0,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746172346965,6.7149,148.89,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746172348864,30.7144,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746172349063,24.0,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172349666,30.7142,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172349859,24.0,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172350058,24.0,148.9,148.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746172350264,6.7142,148.9,148.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746172350565,30.37295193,148.93,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746172350765,6.7139,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746172351566,6.7139,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172354464,6.39295193,148.91,148.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746172355068,6.7151,148.88,148.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746172355866,6.7158,148.87,148.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746172360074,6.7152,148.88,148.85,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746172360274,6.39295193,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746172360776,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172361378,13.10685193,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746172361584,23.98,148.93,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172362075,6.7136,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172362776,6.7138,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172363283,6.7138,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172365877,6.7138,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746172368479,6.7134,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746172368779,23.98,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746172369078,6.7133,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746172369581,30.693,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746172369780,23.98,148.93,148.85,26.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746172369973,191.8208873,148.95,148.85,26.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746172369974,191.8208873,148.95,148.86,8.46275193]
["bitfinex-derivatives","SOLF0:USTF0",1746172370268,23.98,148.96,148.86,8.46275193]
["bitfinex-derivatives","SOLF0:USTF0",1746172370580,23.98,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746172371979,30.6916,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746172372582,30.6916,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746172372883,23.98,148.96,148.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746172373083,23.98,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746172374184,30.6918,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746172374571,555.88,148.99,148.89,6.39295193]
["bitfinex-derivatives","SOLF0:USTF0",1746172374782,30.6905,148.99,148.9,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746172375184,30.6905,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746172375790,6.7105,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746172376885,217.8334873,149.01,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746172378488,6.7105,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746172379590,6.7097,149.0,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172379989,23.98,149.01,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172380286,23.98,149.01,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746172380994,6.7105,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746172383301,6.7107,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746172383501,23.98,149.01,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746172383896,6.7102,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746172385901,23.98,149.01,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746172386102,23.98,149.01,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172386399,6.7105,148.99,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172387099,6.7099,149.0,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172387902,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746172388105,6.7103,148.99,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172388295,23.98,149.01,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172388496,6.7103,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746172389207,6.7106,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746172390407,23.98,149.01,148.93,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746172390601,6.39295193,148.99,148.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746172390994,6.39295193,148.99,148.9,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746172393003,6.39295193,148.96,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172393205,23.94,148.95,148.86,174.4974225]
["bitfinex-derivatives","SOLF0:USTF0",1746172393405,6.39295193,148.93,148.86,174.4974225]
["bitfinex-derivatives","SOLF0:USTF0",1746172393709,6.7145,148.9,148.86,181.2131225]
["bitfinex-derivatives","SOLF0:USTF0",1746172393900,6.39295193,148.93,148.86,181.2131225]
["bitfinex-derivatives","SOLF0:USTF0",1746172394102,26.0859,148.95,148.86,181.2131225]
["bitfinex-derivatives","SOLF0:USTF0",1746172394306,6.7146,148.9,148.86,181.2131225]
["bitfinex-derivatives","SOLF0:USTF0",1746172395108,6.39295193,148.93,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172395308,6.39295193,148.93,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746172396301,6.7149,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746172397009,6.7152,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172397205,23.94,148.91,148.83,25.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746172397609,6.715,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172398510,6.7152,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172398811,23.94,148.91,148.83,25.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746172399408,6.7148,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746172400511,30.6542,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746172400711,23.94,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746172401105,6.7146,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746172401709,23.94,148.91,148.83,25.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746172402310,30.6541,148.91,148.83,25.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746172402607,30.6541,148.91,148.84,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746172402811,30.6541,148.91,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746172405310,6.7142,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746172406112,30.6539,148.91,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746172410615,30.6539,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746172412217,30.6539,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172413020,6.7143,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746172414821,6.7143,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172415817,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746172416018,30.33295193,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172416220,30.33295193,148.91,148.83,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746172417120,6.7158,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746172417424,6.7158,148.87,148.83,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746172417625,6.7158,148.87,148.83,34.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746172418024,6.7162,148.86,148.83,34.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746172418229,30.33295193,148.91,148.83,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746172418518,30.33295193,148.91,148.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746172418719,6.7164,148.86,148.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746172419424,6.7157,148.87,148.83,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746172419820,6.7157,148.87,148.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746172420225,6.7152,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172420619,6.7152,148.88,148.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746172421325,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172421625,30.33295193,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172422129,6.715,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172423926,6.7151,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172424628,6.7151,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172425934,30.33295193,148.91,148.83,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746172426130,30.33295193,148.91,148.83,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746172426436,6.7148,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172426625,6.7148,148.89,148.83,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746172427032,6.7148,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746172427531,30.33295193,148.91,148.83,34.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746172427933,30.33295193,148.91,148.83,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746172428133,6.7162,148.86,148.83,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746172429227,6.7164,148.85,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172429428,6.39295193,148.88,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172430832,6.7162,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746172431034,6.39295193,148.88,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746172431237,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746172432437,6.7163,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746172432636,6.7163,148.86,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172432835,6.7157,148.87,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172433031,6.7157,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172433537,6.7157,148.87,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172433731,6.7152,148.88,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172435635,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172436435,6.7152,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172437536,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172438038,30.33295193,148.91,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172438336,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172440036,6.7161,148.86,148.83,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746172440238,30.33295193,148.91,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172440537,6.39295193,148.88,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172440741,6.7168,148.85,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172441134,6.7168,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746172443936,6.7168,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746172444239,6.7168,148.85,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172444842,6.7168,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746172446541,6.7168,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746172448147,6.7169,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746172449440,6.7169,148.84,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172449441,6.7169,148.84,148.8,30.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746172450437,6.7169,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746172454644,6.7166,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746172459048,23.92,148.87,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172459749,6.7163,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746172461248,6.7165,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746172461547,23.92,148.87,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746172461749,6.7162,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746172461948,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746172462949,6.7161,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746172468152,6.7166,148.85,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746172468353,6.7166,148.85,148.8,28.03510878]
["bitfinex-derivatives","SOLF0:USTF0",1746172468549,28.01510878,148.87,148.8,28.03510878]
["bitfinex-derivatives","SOLF0:USTF0",1746172469254,6.7164,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746172470157,4.09510878,148.85,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746172471254,6.7176,148.83,148.8,30.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746172471456,23.92,148.87,148.8,30.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746172472058,6.7171,148.84,148.8,30.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746172472456,23.92,148.87,148.79,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1746172472652,6.40040677,148.85,148.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746172472856,6.40040677,148.85,148.74,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746172473051,6.40040677,148.85,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746172473252,6.7187,148.81,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746172473454,23.9,148.83,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746172473755,6.719,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746172474957,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746172475148,6.7197,148.78,148.74,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746172475654,6.7189,148.8,148.74,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746172475859,23.9,148.86,148.75,6.40040677]
["bitfinex-derivatives","SOLF0:USTF0",1746172476364,6.7172,148.84,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746172476560,23.9,148.86,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746172476865,23.9,148.86,148.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172477162,6.7172,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746172477368,23.9,148.86,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172477664,30.30040677,148.86,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172478059,6.7176,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746172478362,23.9,148.86,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172478558,6.7169,148.84,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172479864,6.7169,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746172480562,23.9,148.86,148.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172480762,30.30040677,148.86,148.76,25.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746172481067,30.30040677,148.86,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172481260,6.40040677,148.83,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172481458,30.30040677,148.86,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172481762,6.7173,148.83,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172481959,30.30040677,148.86,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172482461,6.7173,148.83,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746172482657,6.7173,148.83,148.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746172482658,23.9,148.86,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172482866,6.7179,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172485168,6.7183,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172485771,6.718,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172487969,6.7183,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172488774,6.7183,148.81,148.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746172489370,6.7183,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746172489975,6.718,148.82,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746172492176,6.7183,148.81,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172493267,6.7188,148.8,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172496576,6.7188,148.8,148.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746172497877,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172499475,6.7176,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746172499682,23.9,148.86,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172499683,30.30040677,148.86,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172500379,6.7177,148.83,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746172500680,30.30040677,148.86,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172500980,6.7177,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746172501579,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746172504482,30.30040677,148.86,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746172504483,6.7175,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746172504780,30.30040677,148.86,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746172505083,6.7178,148.82,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746172506283,6.7186,148.81,148.77,30.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746172506474,6.7186,148.81,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172507481,6.7186,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172508474,6.7187,148.8,148.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746172508782,30.30040677,148.86,148.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746172509082,6.7184,148.81,148.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746172509281,30.30040677,148.86,148.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746172510277,6.719,148.8,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172510582,6.40040677,148.83,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172511080,6.719,148.8,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172511484,10.81771434,148.8,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172512384,10.81771434,148.8,148.77,30.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746172512786,4.09871434,148.78,148.74,28.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746172513182,4.09871434,148.78,148.74,34.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746172513385,4.09871434,148.76,148.74,28.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746172513584,4.09871434,148.76,148.72,154.31939978]
["bitfinex-derivatives","SOLF0:USTF0",1746172513884,4.09871434,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746172514283,10.81951434,148.76,148.72,161.04139978]
["bitfinex-derivatives","SOLF0:USTF0",1746172514583,10.81951434,148.76,148.72,154.31939978]
["bitfinex-derivatives","SOLF0:USTF0",1746172515583,10.81951434,148.76,148.72,161.04149978]
["bitfinex-derivatives","SOLF0:USTF0",1746172517482,6.7208,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746172517684,2.1115,148.81,148.72,154.31939978]
["bitfinex-derivatives","SOLF0:USTF0",1746172517983,23.9,148.82,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172518283,6.7186,148.81,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172518785,6.7186,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746172519178,23.9,148.82,148.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172519179,30.618,148.82,148.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172519489,30.618,148.82,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746172519886,6.7183,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746172520184,23.9,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172520386,30.6181,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172521292,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172522689,6.7184,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746172523092,6.7187,148.8,148.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172523392,6.7187,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746172524289,6.7196,148.78,148.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172524788,6.7194,148.79,148.75,30.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746172525591,6.7197,148.78,148.75,30.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746172527993,6.7197,148.78,148.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172528192,6.7201,148.77,148.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172528495,6.7201,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746172529498,6.7198,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746172529689,6.40748821,148.81,148.73,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746172529988,6.40748821,148.81,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172530792,6.7201,148.77,148.73,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746172531094,6.40748821,148.81,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172531294,6.7204,148.77,148.73,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1746172531491,6.40748821,148.81,148.73,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1746172531691,8.48188821,148.81,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172532295,6.7206,148.76,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172534299,6.7206,148.76,148.73,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1746172534597,6.40748821,148.81,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172534899,6.40748821,148.81,148.73,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746172535399,6.7193,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746172535696,6.40748821,148.81,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746172536298,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746172538102,6.7198,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746172538599,6.7201,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746172540297,6.40748821,148.81,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172540488,6.40748821,148.78,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172541199,6.7213,148.75,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172542200,6.7207,148.76,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172542497,6.40748821,148.78,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172543093,6.721,148.75,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172544197,6.7214,148.74,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172544405,6.40748821,148.78,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172545202,6.7211,148.75,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172545403,32.38478821,148.8,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172546202,6.7206,148.76,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172549104,6.721,148.75,148.73,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746172552695,6.721,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746172556011,6.7221,148.73,148.69,30.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746172556705,6.7224,148.72,148.69,30.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746172556905,6.7224,148.72,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172560214,6.7219,148.73,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172560514,23.9,148.76,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172560708,6.7217,148.74,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172561012,23.9,148.76,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172561211,6.7213,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746172561412,23.9,148.76,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172561712,23.9,148.79,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172561923,23.9,148.79,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172563217,6.7208,148.76,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172563417,6.7208,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172563616,6.7208,148.76,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172564023,6.7208,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746172565524,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746172567521,23.9,148.79,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746172567722,6.7202,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746172568225,6.7198,148.78,148.74,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746172568417,6.7198,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746172568613,6.40748821,148.81,148.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746172568817,6.7202,148.77,148.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746172569225,6.7205,148.76,148.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746172569619,6.40748821,148.81,148.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746172570020,6.40748821,148.81,148.74,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746172570427,6.40748821,148.81,148.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746172570627,6.7205,148.77,148.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746172571728,6.40748821,148.81,148.74,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746172571928,12.81497642,148.75,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172572234,6.40748821,148.71,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172572420,6.7237,148.69,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172573024,6.7246,148.67,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172573530,6.7239,148.69,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172573727,23.9,148.7,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172574229,6.7242,148.68,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172575433,6.7238,148.69,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172575633,23.9,148.7,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172576731,30.6233,148.7,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746172579129,23.9,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746172579634,30.6235,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746172579832,30.6235,148.7,148.64,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1746172580134,30.6235,148.7,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172580333,30.6235,148.7,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746172580524,23.9,148.7,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746172580734,6.724,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746172581029,23.9,148.7,148.64,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746172581534,6.7242,148.68,148.64,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746172581738,6.7242,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746172582237,6.7238,148.69,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746172582734,6.7238,148.69,148.64,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746172583037,6.7238,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746172583737,30.6234,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746172583933,30.30748821,148.73,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172585335,6.7224,148.72,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172585932,6.7224,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172589838,6.7228,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172592743,6.7228,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746172594146,6.7233,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746172595545,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746172595746,6.7237,148.69,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172595747,30.30748821,148.73,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172596048,6.7235,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746172596242,30.30748821,148.73,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172596645,6.7231,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172596842,30.30748821,148.73,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172597246,6.7226,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746172599451,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746172602149,13.12938821,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746172603551,24.48,148.72,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172604751,24.48,148.75,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172605357,24.48,148.75,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746172606550,24.48,148.75,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172606852,6.7221,148.73,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746172607254,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746172609156,6.7221,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746172610848,6.7221,148.73,148.62,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746172610849,6.7254,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746172611053,24.48,148.7,148.59,180.02157408]
["bitfinex-derivatives","SOLF0:USTF0",1746172611246,24.48,148.7,148.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746172611454,24.48,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746172611656,6.7231,148.71,148.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746172611856,6.7231,148.71,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172612058,6.7234,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746172613062,6.7224,148.72,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172613258,30.88748821,148.73,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172613858,6.723,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172614554,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172615860,6.40748821,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172615861,6.7229,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172616059,6.40748821,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172617460,6.723,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172619760,6.7234,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172620159,6.40748821,148.73,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172620360,6.40748821,148.73,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172620562,6.7229,148.71,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172620763,6.40748821,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172621154,6.723,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172621556,6.40748821,148.73,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172622662,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746172623262,6.7226,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746172623464,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746172623665,24.48,148.74,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746172624162,6.7227,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746172624566,6.7227,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746172625056,6.7228,148.71,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172625256,6.7228,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172625663,6.7224,148.72,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172626564,6.7224,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746172627977,6.7224,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746172628266,6.7228,148.71,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172628470,24.48,148.74,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746172628964,6.7221,148.73,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172629565,10.82490223,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746172629967,6.7221,148.73,148.66,4.10280223]
["bitfinex-derivatives","SOLF0:USTF0",1746172630168,10.82490223,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746172632569,6.7223,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746172633161,6.7223,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746172634270,6.7223,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172634569,6.7229,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172635068,6.7229,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746172635269,10.82570223,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746172637269,6.7233,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746172638469,6.724,148.69,148.65,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746172638870,4.10280223,148.69,148.62,28.28280223]
["bitfinex-derivatives","SOLF0:USTF0",1746172639072,4.10280223,148.69,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172639472,4.10280223,148.69,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746172639672,4.10280223,148.67,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172640067,6.7252,148.66,148.62,30.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746172641274,6.7255,148.65,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172641479,4.10280223,148.67,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172641669,6.41616072,148.69,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172641866,6.7255,148.65,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172643073,6.7252,148.66,148.62,30.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746172643272,6.41616072,148.69,148.62,30.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746172643473,6.41616072,148.69,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172644373,6.7255,148.65,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172644676,6.41616072,148.69,148.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746172645468,6.7258,148.65,148.61,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746172645675,6.41616072,148.69,148.61,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746172645872,2.0399,148.68,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172646677,6.726,148.64,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172647175,2.0399,148.68,148.61,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746172647680,6.7258,148.65,148.61,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746172648273,2.0399,148.68,148.61,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746172649177,6.7258,148.65,148.61,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746172649578,6.7258,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746172650081,6.7258,148.65,148.61,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746172650479,6.7258,148.65,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172651176,6.7258,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746172651569,6.726,148.64,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172653083,6.7265,148.63,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172653483,2.0399,148.68,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172653677,6.7261,148.64,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172655892,6.7261,148.64,148.61,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746172658089,6.7264,148.63,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172659992,6.7261,148.64,148.61,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746172660896,6.7258,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746172661086,24.2,148.66,148.61,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746172661393,6.726,148.64,148.61,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746172672898,28.3067636,148.66,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172673099,4.1067636,148.64,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172673403,4.1067636,148.65,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172673702,4.1067636,148.65,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746172674504,6.7267,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746172674697,4.1067636,148.65,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746172675305,6.7267,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746172675506,4.1067636,148.65,148.59,155.86208587]
["bitfinex-derivatives","SOLF0:USTF0",1746172675803,4.1067636,148.65,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172676805,6.726,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172677301,4.1067636,148.65,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172677605,6.7265,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172677798,4.1067636,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746172677997,4.1067636,148.65,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172678193,6.7264,148.63,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172678904,6.7264,148.63,148.59,155.86198587]
["bitfinex-derivatives","SOLF0:USTF0",1746172679503,6.7264,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172681102,6.7262,148.64,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172681805,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746172682105,4.1067636,148.65,148.59,149.13408587]
["bitfinex-derivatives","SOLF0:USTF0",1746172682407,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746172684298,4.1067636,148.65,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746172684505,6.7264,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746172685508,6.7268,148.62,148.59,155.86208587]
["bitfinex-derivatives","SOLF0:USTF0",1746172686406,4.1067636,148.61,148.56,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746172686811,4.1067636,148.63,148.56,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746172687008,6.7272,148.62,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746172687311,4.1067636,148.63,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746172688213,6.7273,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746172689712,6.7273,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746172691311,4.1067636,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746172693212,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746172701519,10.8341636,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746172702120,6.727,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746172706221,6.727,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746172706420,6.7277,148.61,148.56,8.1818636]
["bitfinex-derivatives","SOLF0:USTF0",1746172706923,24.2,148.66,148.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746172707115,4.1067636,148.61,148.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746172707520,6.728,148.6,148.56,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746172707716,4.1067636,148.61,148.56,8.0992636]
["bitfinex-derivatives","SOLF0:USTF0",1746172707920,4.1067636,148.63,148.56,8.0992636]
["bitfinex-derivatives","SOLF0:USTF0",1746172708117,6.7273,148.62,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746172708315,6.7273,148.62,148.56,10.0984636]
["bitfinex-derivatives","SOLF0:USTF0",1746172708521,6.7273,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746172709725,6.7273,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172709920,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172712126,6.7269,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746172715429,6.7274,148.61,148.58,10.8352636]
["bitfinex-derivatives","SOLF0:USTF0",1746172715630,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746172718226,6.7278,148.6,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746172718432,4.1067636,148.63,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746172719232,4.1067636,148.64,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746172719433,4.1067636,148.64,148.58,4.1067636]
["bitfinex-derivatives","SOLF0:USTF0",1746172720432,6.7271,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746172720631,4.1067636,148.64,148.57,28.3067636]
["bitfinex-derivatives","SOLF0:USTF0",1746172720937,4.1067636,148.62,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746172721332,6.728,148.6,148.57,30.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746172721531,4.1067636,148.62,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746172721926,10.8337636,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746172723227,4.1067636,148.62,148.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746172724234,6.728,148.6,148.57,30.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746172725426,6.728,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746172726434,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746172726634,28.1267636,148.62,148.56,8.0992636]
["bitfinex-derivatives","SOLF0:USTF0",1746172726938,34.8540636,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746172727122,28.1267636,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746172727433,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746172727734,6.7275,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746172728236,34.8537636,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746172728831,28.1267636,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172729039,4.1067636,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172729529,4.1067636,148.62,148.56,8.0992636]
["bitfinex-derivatives","SOLF0:USTF0",1746172729530,6.7264,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746172729729,6.727,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746172730036,4.1067636,148.62,148.56,8.0992636]
["bitfinex-derivatives","SOLF0:USTF0",1746172730234,6.728,148.6,148.56,8.0992636]
["bitfinex-derivatives","SOLF0:USTF0",1746172730534,4.1067636,148.62,148.56,8.0992636]
["bitfinex-derivatives","SOLF0:USTF0",1746172730833,6.7274,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746172731436,10.8337636,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746172731936,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746172732136,6.7273,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746172732332,4.1067636,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746172733134,10.8338636,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746172733438,4.1067636,148.64,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746172734637,4.1067636,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746172735531,10.8329636,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746172736837,6.7262,148.64,148.58,28.1267636]
["bitfinex-derivatives","SOLF0:USTF0",1746172737239,6.7262,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746172741234,6.7267,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172741439,4.1067636,148.63,148.58,28.1267636]
["bitfinex-derivatives","SOLF0:USTF0",1746172741635,4.1067636,148.61,148.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172741842,10.8342636,148.61,148.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172742737,6.7278,148.6,148.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746172743736,6.7278,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746172743940,6.7282,148.59,148.56,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172744145,4.1067636,148.61,148.56,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172744442,4.1067636,148.59,148.56,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172745242,10.8350636,148.59,148.56,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1746172745844,4.1067636,148.61,148.56,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172746043,24.02,148.65,148.57,4.1067636]
["bitfinex-derivatives","SOLF0:USTF0",1746172746246,6.7267,148.63,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746172746642,4.1067636,148.64,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746172746843,24.02,148.65,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746172747048,4.1067636,148.64,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746172747344,6.7267,148.63,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746172748243,6.7269,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746172750048,6.7261,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746172753350,6.7264,148.63,148.6,10.8343636]
["bitfinex-derivatives","SOLF0:USTF0",1746172755650,6.7264,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746172764151,24.02,148.65,148.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746172764362,24.02,148.65,148.56,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172764363,4.1067636,148.6,148.56,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746172764852,4.1067636,148.58,148.53,26.103]
["bitfinex-derivatives","SOLF0:USTF0",1746172765154,4.1067636,148.58,148.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746172765356,6.7299,148.56,148.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746172766554,6.7299,148.56,148.53,30.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746172768854,6.7291,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172769250,30.40378843,148.61,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172769554,23.98,148.61,148.53,28.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746172770055,6.7289,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172770245,23.98,148.61,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172770450,6.729,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172773658,6.729,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746172774861,6.729,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172775060,6.7293,148.57,148.53,28.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746172775357,6.7293,148.57,148.53,34.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746172775866,6.7293,148.57,148.53,28.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746172776963,6.7293,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746172778268,6.7288,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746172779057,6.7288,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172779258,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172781562,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746172781868,23.98,148.61,148.53,28.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746172783065,6.7294,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172783366,23.98,148.61,148.53,28.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746172783565,6.729,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746172783968,6.7291,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746172785669,6.7296,148.56,148.53,34.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746172786066,23.98,148.61,148.53,34.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746172786268,6.7296,148.57,148.53,34.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746172786456,23.98,148.61,148.53,34.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746172787470,6.7296,148.56,148.53,34.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746172788168,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746172789068,10.83969525,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746172789469,4.11089525,148.58,148.53,28.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746172789667,6.7291,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746172789866,4.11089525,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746172790167,10.83979525,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746172790369,4.11089525,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746172791163,4.11089525,148.58,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746172791365,24.0,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746172791670,6.7302,148.55,148.49,28.11089525]
["bitfinex-derivatives","SOLF0:USTF0",1746172791865,6.7302,148.55,148.51,4.11089525]
["bitfinex-derivatives","SOLF0:USTF0",1746172792066,6.7302,148.55,148.52,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746172792267,6.7297,148.56,148.52,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746172793270,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746172793871,34.84009525,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746172794065,34.84009525,148.57,148.52,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746172794472,34.84009525,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746172795072,34.84009525,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746172796272,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746172800977,30.7293,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746172801575,30.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746172802278,30.7293,148.57,148.52,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746172802978,24.0,148.57,148.52,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746172804180,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746172805180,6.7296,148.56,148.52,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1746172805377,24.0,148.57,148.52,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746172805681,24.0,148.57,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746172805977,24.0,148.57,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172806179,24.0,148.57,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746172806379,6.7303,148.55,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172806680,24.0,148.57,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746172806881,24.0,148.6,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172807077,6.729,148.58,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172807380,24.0,148.6,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172807583,6.7297,148.56,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172807784,24.0,148.6,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746172808083,6.7294,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746172808385,24.0,148.6,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746172808682,6.7299,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746172808885,24.0,148.6,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746172809085,6.7306,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746172809383,6.7306,148.54,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172809588,6.7306,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746172809787,6.7302,148.55,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172809990,24.0,148.6,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746172810291,6.7314,148.52,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172810482,25.48,148.56,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746172810886,25.48,148.56,148.47,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746172811079,2.0537,148.55,148.47,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746172811280,2.0537,148.55,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746172811481,2.0537,148.55,148.47,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746172811891,2.0537,148.55,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746172812290,2.0537,148.55,148.46,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746172812491,6.7317,148.52,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746172812890,2.0537,148.55,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746172813090,6.7322,148.51,148.46,32.214]
["bitfinex-derivatives","SOLF0:USTF0",1746172813293,6.7322,148.51,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746172813690,6.7322,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746172814083,28.6537,148.55,148.43,34.32056625]
["bitfinex-derivatives","SOLF0:USTF0",1746172814293,26.6,148.55,148.43,34.32056625]
["bitfinex-derivatives","SOLF0:USTF0",1746172814495,6.7301,148.55,148.43,34.32056625]
["bitfinex-derivatives","SOLF0:USTF0",1746172814792,6.7301,148.55,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746172815092,6.7301,148.55,148.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746172815296,6.7301,148.55,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746172816195,6.7306,148.54,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746172816499,26.6,148.57,148.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746172816794,2.0491,148.56,148.48,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746172816988,2.0491,148.56,148.44,26.60001958]
["bitfinex-derivatives","SOLF0:USTF0",1746172817394,6.7326,148.5,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746172817590,26.6,148.52,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746172817791,6.7319,148.51,148.44,26.60001958]
["bitfinex-derivatives","SOLF0:USTF0",1746172818092,26.6,148.52,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746172818289,33.3315,148.52,148.44,26.60001958]
["bitfinex-derivatives","SOLF0:USTF0",1746172818495,26.6,148.52,148.44,26.60001958]
["bitfinex-derivatives","SOLF0:USTF0",1746172819199,6.7319,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746172819698,26.6,148.52,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746172819895,33.3314,148.52,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746172821196,6.7319,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746172823200,6.7319,148.51,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746172824606,6.7323,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746172824903,26.6,148.52,148.44,33.33461958]
["bitfinex-derivatives","SOLF0:USTF0",1746172825106,26.6,148.52,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172825305,2.0161,148.51,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172826704,2.0161,148.51,148.44,6.73461958]
["bitfinex-derivatives","SOLF0:USTF0",1746172826903,26.6,148.52,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172827109,26.6,148.52,148.44,27.70001958]
["bitfinex-derivatives","SOLF0:USTF0",1746172827699,6.7326,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746172827903,26.6,148.52,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746172828202,26.6,148.52,148.44,27.70001958]
["bitfinex-derivatives","SOLF0:USTF0",1746172828401,26.6,148.52,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172828603,2.0379,148.51,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172830512,6.7341,148.46,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172831110,6.7345,148.45,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172831310,27.7,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172831710,6.7339,148.47,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172831907,27.7,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172832409,6.7337,148.47,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172834412,6.7337,148.47,148.44,6.73491958]
["bitfinex-derivatives","SOLF0:USTF0",1746172834713,6.7337,148.47,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172835810,34.4332,148.48,148.44,6.73461958]
["bitfinex-derivatives","SOLF0:USTF0",1746172837109,27.7,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172837511,6.7328,148.49,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746172837714,6.7324,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746172837914,6.7324,148.5,148.44,4.09091958]
["bitfinex-derivatives","SOLF0:USTF0",1746172838511,34.4319,148.51,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746172839816,27.7,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746172840518,34.4319,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746172841111,27.7,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746172841417,6.7315,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746172841818,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746172843518,6.732,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746172844523,6.732,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746172844722,6.732,148.51,148.44,4.09091958]
["bitfinex-derivatives","SOLF0:USTF0",1746172845018,6.732,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746172845322,560.96,148.54,148.44,4.09091958]
["bitfinex-derivatives","SOLF0:USTF0",1746172845515,2.1187,148.53,148.44,4.09091958]
["bitfinex-derivatives","SOLF0:USTF0",1746172845716,6.733,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746172850630,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746172853626,6.7325,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746172854025,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746172854427,6.732,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746172854630,2.1187,148.53,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746172855026,6.7316,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746172855926,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746172857727,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746172859131,6.732,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746172861729,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746172862029,27.7,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746172862232,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746172862531,27.7,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746172862831,34.4306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746172863032,27.7,148.54,148.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172863330,6.7304,148.55,148.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172863631,6.7304,148.55,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746172864334,6.7305,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746172866331,6.7305,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746172868230,27.24,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746172868432,191.8208873,148.6,148.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172868729,27.24,148.6,148.51,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1746172868921,6.7279,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746172869329,27.24,148.61,148.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172869631,7.88847965,148.64,148.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172869833,14.61457965,148.64,148.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172870028,7.88847965,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746172870430,6.7267,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746172870640,7.88847965,148.64,148.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172871336,198.5463873,148.65,148.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172871635,6.7255,148.65,148.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172871841,6.7255,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746172872640,27.24,148.66,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746172872934,27.24,148.66,148.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172873534,27.24,148.66,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746172874234,6.7267,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746172874431,27.24,148.66,148.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746172874831,27.24,148.66,148.59,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746172875138,6.7258,148.65,148.59,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746172875738,33.9652,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746172876238,27.24,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746172876439,6.7247,148.67,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746172876735,29.3535,148.69,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746172876939,29.3535,148.69,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746172878038,6.7253,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746172878835,6.7242,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746172880142,6.7242,148.68,148.6,6.41613447]
["bitfinex-derivatives","SOLF0:USTF0",1746172880343,33.9638,148.69,148.6,6.41613447]
["bitfinex-derivatives","SOLF0:USTF0",1746172881335,33.9638,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746172881740,27.24,148.69,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746172882042,27.24,148.69,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746172882242,6.7249,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746172882735,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746172883040,27.24,148.69,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746172883833,27.24,148.69,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746172884039,27.24,148.69,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746172884938,6.7249,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746172885339,27.24,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746172886138,6.7249,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746172886441,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746172889644,27.24,148.69,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746172889645,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746172889943,33.65613447,148.69,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746172890246,27.24,148.69,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746172891241,27.24,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746172891547,6.7235,148.7,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746172891847,26.54,148.72,148.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746172892249,33.2625,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746172892441,33.2625,148.72,148.63,6.41613447]
["bitfinex-derivatives","SOLF0:USTF0",1746172892844,26.54,148.75,148.66,6.41613447]
["bitfinex-derivatives","SOLF0:USTF0",1746172893041,26.54,148.75,148.67,30.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746172893543,33.2613,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746172893946,6.7213,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746172894345,6.7213,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746172894543,26.54,148.77,148.67,30.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746172894749,6.41613447,148.78,148.67,30.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746172895049,26.54,148.79,148.69,6.41613447]
["bitfinex-derivatives","SOLF0:USTF0",1746172895349,229.97561378,148.81,148.7,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746172895551,6.7193,148.79,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172895940,38.15472648,148.81,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746172896144,38.15472648,148.81,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172896550,6.7202,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746172896948,38.15472648,148.81,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172897254,6.7208,148.76,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172897741,31.73859201,148.81,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172898358,6.7211,148.75,148.71,33.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746172898645,6.7211,148.75,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172899250,6.7216,148.74,148.71,33.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746172899451,6.7216,148.74,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172899651,26.54,148.79,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172900453,6.7213,148.75,148.71,33.2627]
["bitfinex-derivatives","SOLF0:USTF0",1746172901153,6.7215,148.74,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172901453,26.54,148.79,148.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172902353,26.54,148.79,148.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172902553,6.7222,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746172902760,2.0518,148.78,148.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172903056,10.25036902,148.77,148.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172903759,6.7228,148.72,148.68,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1746172903954,26.54,148.75,148.68,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1746172904258,6.7233,148.7,148.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172904458,26.54,148.75,148.67,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746172904955,6.723,148.71,148.67,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746172905558,6.7233,148.7,148.67,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746172905955,26.54,148.75,148.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746172906146,26.54,148.75,148.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1746172906147,6.7244,148.68,148.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1746172906351,26.54,148.71,148.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1746172906548,6.7233,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746172906852,26.54,148.71,148.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1746172907047,6.7234,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746172907257,26.54,148.71,148.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1746172907957,33.2631,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172909359,6.7231,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172909753,26.54,148.75,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172910267,6.7231,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172910562,26.54,148.75,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172910967,6.723,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746172911265,6.723,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746172913367,6.723,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746172914164,6.723,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172916567,6.7225,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172918262,6.7229,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172918464,26.54,148.75,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172918865,6.7228,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746172922969,6.7228,148.71,148.63,10.62232189]
["bitfinex-derivatives","SOLF0:USTF0",1746172923270,6.7232,148.7,148.63,10.62232189]
["bitfinex-derivatives","SOLF0:USTF0",1746172923473,32.95132189,148.75,148.63,10.62232189]
["bitfinex-derivatives","SOLF0:USTF0",1746172923767,6.7226,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746172925167,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746172926271,6.7217,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746172926474,26.54,148.75,148.66,32.23132189]
["bitfinex-derivatives","SOLF0:USTF0",1746172926768,26.54,148.75,148.67,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746172926971,26.54,148.75,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746172927272,26.54,148.75,148.67,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746172927476,6.7226,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172928175,6.7228,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172929479,26.54,148.75,148.66,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746172930379,6.7219,148.73,148.66,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746172930677,6.7219,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746172930867,6.7219,148.73,148.66,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746172931367,6.7219,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746172931678,6.7216,148.74,148.66,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746172931878,6.7216,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746172932078,26.54,148.75,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746172933271,6.722,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746172935878,26.54,148.75,148.66,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746172936078,26.54,148.75,148.67,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746172936383,26.54,148.75,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746172937383,26.54,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746172937584,26.54,148.75,148.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746172937790,33.261,148.75,148.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746172938675,6.7215,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746172940586,26.54,148.75,148.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746172940885,32.95132189,148.75,148.66,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746172941287,6.7229,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172942187,32.95132189,148.75,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746172943390,26.54,148.75,148.66,32.23132189]
["bitfinex-derivatives","SOLF0:USTF0",1746172943790,26.54,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746172944691,33.261,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746172945491,26.54,148.75,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746172945691,26.54,148.75,148.66,32.23132189]
["bitfinex-derivatives","SOLF0:USTF0",1746172946092,33.2612,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746172946293,33.2612,148.75,148.66,32.23132189]
["bitfinex-derivatives","SOLF0:USTF0",1746172946893,33.2612,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746172947494,33.2612,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746172947689,2.0518,148.78,148.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746172947993,2.0518,148.78,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746172948393,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746172948594,6.7203,148.77,148.71,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746172949491,2.0518,148.78,148.71,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746172949492,6.7198,148.78,148.71,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746172950096,6.7198,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746172950697,25.5,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746172951193,532.76,148.82,148.71,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746172951396,558.24,148.82,148.71,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746172951598,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746172952199,6.7189,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746172952495,6.7192,148.79,148.71,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746172952701,558.24,148.82,148.72,6.41132189]
["bitfinex-derivatives","SOLF0:USTF0",1746172953403,558.24,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746172953597,558.24,148.82,148.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746172954904,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746172955104,6.7194,148.79,148.73,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746172955513,6.7194,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746172956307,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746172956504,6.7189,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746172957306,6.7189,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746172958110,6.7184,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746172958708,6.7184,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746172959910,25.48,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746172959911,6.7188,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746172960105,25.48,148.82,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746172960411,6.719,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746172961005,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746172962808,6.7192,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746172963005,25.48,148.82,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746172963511,6.719,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746172964313,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746172966416,25.48,148.85,148.75,6.41132189]
["bitfinex-derivatives","SOLF0:USTF0",1746172966606,25.48,148.85,148.76,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746172966809,6.7183,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746172967007,31.89132189,148.85,148.76,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746172967412,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746172968412,31.89132189,148.85,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746172968613,31.89132189,148.85,148.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746172969114,31.89132189,148.85,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746172969115,6.7186,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746172969616,6.7186,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746172970013,31.89132189,148.85,148.76,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746172970314,25.48,148.85,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746172970507,6.7177,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746172971006,6.7177,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746172971212,25.48,148.85,148.77,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746172971604,25.48,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746172971809,25.48,148.85,148.78,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746172972305,25.48,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172974217,6.7157,148.87,148.78,8.53882189]
["bitfinex-derivatives","SOLF0:USTF0",1746172975420,32.1952,148.88,148.78,8.53882189]
["bitfinex-derivatives","SOLF0:USTF0",1746172975725,32.1952,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172976619,6.7155,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172980320,25.48,148.88,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172980513,31.41132189,148.91,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172980709,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746172981516,31.7139,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746172982020,25.0,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746172982422,6.7145,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746172982721,25.0,148.91,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172982918,6.7154,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746172983114,6.7154,148.88,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172983519,6.7159,148.87,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172983718,31.41132189,148.91,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172984023,6.7154,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172984619,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172985122,6.7156,148.87,148.83,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746172985318,6.7156,148.87,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172985719,6.7162,148.86,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172985919,31.41132189,148.91,148.83,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746172986224,31.41132189,148.91,148.82,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746172986419,6.7163,148.86,148.82,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746172986623,6.7163,148.86,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172986924,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746172987124,6.7163,148.86,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172987125,31.41132189,148.91,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172987626,6.7154,148.88,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172988527,6.7157,148.87,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172989225,6.7157,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746172989726,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172990327,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746172990528,6.7153,148.88,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172990722,6.7147,148.89,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172991228,6.7147,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746172991727,31.41132189,148.91,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172993225,6.7154,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172993428,31.41132189,148.91,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172993725,6.7155,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172994130,31.41132189,148.91,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172994326,6.7154,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746172995126,6.7154,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746172995622,25.0,148.91,148.82,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746172995827,25.0,148.91,148.82,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746172996227,6.7144,148.9,148.82,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746172996527,25.0,148.91,148.82,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746172996730,31.7141,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746172997629,31.7141,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746173001031,25.0,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746173001629,31.7141,148.91,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173002434,31.7141,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746173003430,6.7143,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746173003733,25.0,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746173004029,25.0,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746173004330,31.41132189,148.91,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173004530,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746173005634,6.7151,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746173005932,6.7151,148.88,148.82,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746173006432,6.7148,148.89,148.82,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746173006632,6.7148,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746173007733,6.7143,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746173008229,6.7143,148.9,148.82,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746173008230,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746173009133,6.7149,148.89,148.82,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746173009835,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746173010332,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746173011133,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746173011838,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746173012136,31.41132189,148.91,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746173012336,31.41132189,148.91,148.82,27.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746173012735,6.7163,148.86,148.82,27.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746173012938,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746173013335,6.7163,148.86,148.82,27.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746173014136,6.7163,148.86,148.82,33.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746173014542,6.717,148.84,148.79,26.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173014838,24.62,148.87,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746173015136,6.7169,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746173016439,6.7169,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746173016938,6.7169,148.85,148.79,26.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173016939,6.717,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746173017139,6.717,148.84,148.79,26.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173017535,6.7175,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746173017740,6.7175,148.83,148.79,26.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173018440,26.6811,148.87,148.79,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746173018640,6.41132189,148.85,148.79,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746173019040,6.7179,148.82,148.78,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746173020340,6.7184,148.81,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173020538,6.41132189,148.85,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173020940,6.7183,148.81,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173021441,6.41132189,148.85,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173021642,6.7174,148.83,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173021834,6.41132189,148.85,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173022146,26.6811,148.87,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173022337,6.7165,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746173022537,6.7165,148.85,148.79,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746173023035,26.6811,148.87,148.79,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746173023233,24.62,148.87,148.79,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746173023434,24.62,148.87,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746173024043,31.3356,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746173028347,31.3356,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746173029251,31.3356,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746173029547,6.7156,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746173030246,6.7156,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746173030650,6.7161,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746173031041,6.7161,148.86,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746173033249,6.7161,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173033652,6.7157,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173034661,6.7161,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746173034861,6.41132189,148.89,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746173035157,6.7158,148.87,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746173035357,6.7158,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173035860,6.7151,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746173036059,6.41132189,148.89,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746173036361,6.7155,148.88,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746173037062,6.7155,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746173038366,6.7155,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746173039060,6.7155,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746173040467,6.7155,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746173040968,6.7159,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746173041161,6.41132189,148.89,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746173041561,6.41132189,148.89,148.79,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746173041764,6.41132189,148.84,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173042072,6.718,148.82,148.78,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746173042265,6.41132189,148.84,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173043173,6.7185,148.81,148.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746173044268,6.7187,148.8,148.76,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1746173044468,30.93132189,148.81,148.76,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746173044772,6.7193,148.79,148.76,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746173045275,6.7193,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746173046476,6.7196,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746173046975,6.7196,148.78,148.73,26.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746173047381,6.7192,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746173048974,6.7192,148.79,148.73,26.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746173050174,6.7197,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746173050363,30.93132189,148.81,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746173050969,6.7193,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746173051378,30.93132189,148.81,148.73,26.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746173051872,6.719,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173052073,24.52,148.81,148.74,6.41132189]
["bitfinex-derivatives","SOLF0:USTF0",1746173052377,2.1096,148.86,148.77,6.41132189]
["bitfinex-derivatives","SOLF0:USTF0",1746173052570,6.7161,148.86,148.78,26.5059]
["bitfinex-derivatives","SOLF0:USTF0",1746173052767,6.7161,148.86,148.78,28.4593]
["bitfinex-derivatives","SOLF0:USTF0",1746173052975,6.7161,148.86,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173054276,6.7165,148.85,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173054776,6.7165,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746173054979,6.7165,148.85,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173055982,6.7161,148.86,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173057083,6.7161,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746173059187,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746173061885,31.2357,148.87,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173062583,31.2357,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746173064281,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746173064489,24.52,148.87,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173064686,30.93132189,148.87,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173065090,2.0821,148.86,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173065685,6.7181,148.82,148.79,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746173065886,24.52,148.83,148.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173066891,6.7192,148.79,148.75,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746173067095,6.7192,148.79,148.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173067492,6.7192,148.79,148.75,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746173068196,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173077099,6.7189,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746173077593,6.7189,148.8,148.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173077999,6.7189,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173078600,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173080102,6.7188,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173080403,24.52,148.83,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173080599,6.719,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173080904,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746173081204,6.719,148.8,148.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173081402,6.719,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173081602,24.52,148.83,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173082205,6.7191,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173082605,24.52,148.83,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173083708,6.7193,148.79,148.75,31.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746173084210,24.52,148.83,148.75,31.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746173084408,24.52,148.83,148.72,28.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746173084409,6.41132189,148.81,148.72,28.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746173084796,6.7198,148.78,148.72,28.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746173085001,24.52,148.78,148.72,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746173085201,24.52,148.78,148.72,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746173085407,6.7208,148.76,148.72,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746173088911,6.721,148.75,148.72,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746173090209,6.7207,148.76,148.72,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746173090814,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746173093810,6.7214,148.74,148.7,117.89755257]
["bitfinex-derivatives","SOLF0:USTF0",1746173094515,30.93132189,148.78,148.7,117.89755257]
["bitfinex-derivatives","SOLF0:USTF0",1746173095215,6.7212,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746173099223,6.7219,148.73,148.7,124.62065257]
["bitfinex-derivatives","SOLF0:USTF0",1746173099616,30.93132189,148.78,148.7,124.62065257]
["bitfinex-derivatives","SOLF0:USTF0",1746173099817,6.7217,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746173101824,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746173103024,30.93132189,148.78,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173103327,24.52,148.78,148.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173103520,24.52,148.78,148.7,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746173103724,6.7202,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746173105225,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746173105429,6.7206,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746173106226,6.7206,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746173113931,6.7202,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746173115333,6.7202,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746173115523,31.2398,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746173116234,31.2398,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746173116831,24.52,148.81,148.75,4.09965818]
["bitfinex-derivatives","SOLF0:USTF0",1746173117036,28.61965818,148.81,148.75,6.08725818]
["bitfinex-derivatives","SOLF0:USTF0",1746173117528,532.24,148.85,148.75,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746173117733,24.52,148.85,148.76,8.35370758]
["bitfinex-derivatives","SOLF0:USTF0",1746173117930,6.7161,148.86,148.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173118233,7.88847965,148.87,148.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173118532,14.60447965,148.87,148.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173118735,14.29138723,148.87,148.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173118937,6.40290758,148.84,148.76,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746173119128,24.52,148.83,148.76,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746173120240,6.7183,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746173120636,6.7183,148.81,148.76,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746173120637,24.52,148.83,148.76,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746173120935,31.2374,148.83,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746173121331,31.2374,148.83,148.76,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746173121532,31.2374,148.83,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746173122935,31.2374,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746173123636,6.7174,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746173123838,24.52,148.86,148.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746173124137,24.52,148.86,148.79,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746173124337,24.52,148.86,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173125037,1.9638,148.89,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173125335,24.52,148.89,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173125531,6.7156,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746173126038,6.7156,148.87,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746173126238,6.7162,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746173126438,24.52,148.89,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173126839,24.52,148.89,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746173127937,24.52,148.89,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746173128543,6.7159,148.87,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746173128741,24.52,148.89,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746173129243,6.7156,148.87,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746173129439,6.7156,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173129638,24.52,148.89,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173129944,31.2348,148.89,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746173130345,31.2348,148.89,148.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173130644,6.7151,148.88,148.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173131140,6.7151,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746173131844,30.92290758,148.89,148.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173132045,30.92290758,148.89,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173132545,30.92290758,148.89,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746173132749,30.92290758,148.89,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173133043,6.40290758,148.86,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173133247,24.82,148.85,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173133645,6.7177,148.83,148.8,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746173134141,24.82,148.85,148.79,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746173134844,6.7178,148.82,148.79,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746173135542,24.82,148.85,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746173135745,26.8746,148.85,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746173135948,6.7182,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746173136448,6.7182,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746173136649,6.7183,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746173136850,6.40290758,148.83,148.76,26.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746173137147,6.7182,148.82,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746173137347,6.40290758,148.83,148.76,26.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746173137550,6.40290758,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746173138051,6.7184,148.81,148.76,26.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746173138252,6.40290758,148.83,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746173138548,6.40290758,148.83,148.76,26.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746173138851,6.7187,148.81,148.76,33.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746173139053,6.40290758,148.83,148.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173139754,6.7186,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746173139950,6.40290758,148.83,148.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173140346,6.40290758,148.83,148.75,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746173140852,6.40290758,148.83,148.74,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746173141154,6.40290758,148.8,148.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173141346,24.82,148.79,148.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173142255,6.7203,148.77,148.73,31.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746173142555,24.82,148.79,148.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173142754,24.82,148.79,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746173142755,6.7205,148.77,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746173142954,24.82,148.79,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746173143554,24.82,148.79,148.71,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746173144257,6.7213,148.75,148.71,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746173144550,26.9184,148.79,148.71,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746173145355,26.9184,148.79,148.71,1.9155676]
["bitfinex-derivatives","SOLF0:USTF0",1746173145959,24.82,148.79,148.71,1.9155676]
["bitfinex-derivatives","SOLF0:USTF0",1746173146153,24.82,148.79,148.71,3.9149676]
["bitfinex-derivatives","SOLF0:USTF0",1746173146353,31.5392,148.79,148.71,3.9149676]
["bitfinex-derivatives","SOLF0:USTF0",1746173147156,24.82,148.79,148.71,3.9149676]
["bitfinex-derivatives","SOLF0:USTF0",1746173147559,31.22290758,148.82,148.71,3.9149676]
["bitfinex-derivatives","SOLF0:USTF0",1746173147859,6.7192,148.79,148.71,3.9149676]
["bitfinex-derivatives","SOLF0:USTF0",1746173148158,6.7192,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746173149065,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746173149553,6.7193,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746173150663,6.7193,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173150858,31.22290758,148.82,148.71,3.9149676]
["bitfinex-derivatives","SOLF0:USTF0",1746173151460,6.719,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746173152062,6.719,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746173152259,6.719,148.8,148.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173154265,6.719,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173154666,6.719,148.8,148.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173154861,6.719,148.8,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746173155166,6.719,148.8,148.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173156264,6.7184,148.81,148.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173156967,6.7188,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746173159067,24.82,148.82,148.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173159361,24.82,148.85,148.82,0.07665761]
["bitfinex-derivatives","SOLF0:USTF0",1746173159568,6.717,148.84,148.74,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746173159757,24.82,148.85,148.76,6.40290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173159963,1.9599,148.87,148.77,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746173160164,6.7169,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746173160365,26.6199,148.87,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746173160765,26.6199,148.87,148.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173160766,6.7172,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746173162570,6.7172,148.84,148.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173163165,6.7172,148.84,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746173163372,26.6199,148.87,148.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173163873,6.40290758,148.83,148.77,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746173164069,24.66,148.82,148.77,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746173164673,6.7192,148.79,148.77,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746173164876,6.7192,148.79,148.75,31.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746173166179,6.7196,148.78,148.75,31.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746173166377,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746173166577,26.6449,148.82,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746173167176,6.7193,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746173167571,6.7193,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746173167772,6.7193,148.79,148.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173168780,6.7193,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746173169485,26.6449,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173169780,6.7191,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173170175,26.6449,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173170979,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173171482,6.7193,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173172483,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746173172978,6.7194,148.79,148.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173173177,26.6449,148.82,148.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173173482,33.363,148.82,148.72,31.06290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173173683,24.66,148.82,148.75,6.40290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173173980,24.66,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746173174282,24.66,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746173174485,216.4808873,148.88,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746173174782,216.4808873,148.88,148.77,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746173174977,6.40290758,148.87,148.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746173175285,6.7177,148.83,148.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746173175485,6.40290758,148.87,148.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746173175986,6.40290758,148.87,148.78,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746173176875,6.7179,148.82,148.78,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746173177288,6.40290758,148.87,148.78,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746173177489,6.7183,148.81,148.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746173177787,24.66,148.84,148.78,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746173178086,24.66,148.84,148.77,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746173178484,6.7188,148.8,148.77,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746173178788,24.66,148.84,148.77,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746173179691,6.7182,148.82,148.77,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746173180088,6.7183,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746173180677,6.7183,148.81,148.77,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746173180989,6.7187,148.8,148.77,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746173181490,6.7187,148.8,148.77,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746173181687,6.7187,148.8,148.76,31.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746173183192,2.0755,148.83,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746173185196,6.7188,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746173185588,2.0755,148.83,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746173185895,6.7185,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746173186098,24.66,148.84,148.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173186395,31.3773,148.84,148.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173186595,24.66,148.84,148.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746173186795,24.66,148.87,148.78,6.40290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173186989,31.3758,148.87,148.79,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746173187189,31.3758,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746173188398,6.716,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746173190198,6.716,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746173190400,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746173191397,6.7165,148.85,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746173192300,6.7165,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746173193703,6.717,148.84,148.8,33.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746173193892,6.717,148.84,148.8,26.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746173194196,31.06290758,148.87,148.8,26.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746173194396,31.06290758,148.87,148.79,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746173194699,31.06290758,148.87,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173195006,31.06290758,148.87,148.79,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746173195190,31.06290758,148.87,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173195800,6.7179,148.82,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173196502,6.7179,148.82,148.79,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746173200804,6.7175,148.83,148.79,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746173201112,31.06290758,148.87,148.79,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746173201313,31.06290758,148.87,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173201613,6.7179,148.82,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173201916,6.7175,148.83,148.79,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746173202917,6.7179,148.82,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173206218,6.7179,148.82,148.79,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746173206418,6.7175,148.83,148.79,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746173206815,31.06290758,148.87,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746173207008,6.7167,148.85,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173207212,24.66,148.87,148.79,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746173207412,24.66,148.87,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746173207814,6.7162,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746173210322,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173211516,6.7162,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746173212120,31.3757,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746173212320,24.66,148.87,148.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746173212510,24.66,148.87,148.82,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746173212717,6.7154,148.88,148.82,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746173213325,6.7154,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746173213624,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746173217127,30.94290758,148.9,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746173217727,6.7159,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746173217930,31.60866453,148.97,148.84,6.40290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173218126,31.60866453,148.97,148.85,26.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746173218426,31.60866453,148.97,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746173218726,24.54,148.96,148.85,26.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746173218927,6.7131,148.93,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746173219123,6.40290758,148.95,148.85,26.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746173219730,6.7138,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746173219920,6.40290758,148.95,148.85,26.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746173220221,6.7143,148.9,148.85,31.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746173220529,6.7143,148.9,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746173220923,6.7147,148.89,148.85,31.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746173221429,30.94290758,148.92,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746173222127,6.7152,148.88,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746173223723,30.94290758,148.92,148.82,28.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746173224930,30.94290758,148.92,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173226131,2.0134,148.91,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173226324,6.716,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746173228132,2.0134,148.91,148.82,28.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746173228333,30.94290758,148.92,148.82,28.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746173228833,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746173230333,6.7139,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746173231934,6.7142,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746173232135,30.94290758,148.92,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746173232530,6.7139,148.91,148.82,35.03300758]
["bitfinex-derivatives","SOLF0:USTF0",1746173232836,532.0,148.97,148.87,6.40290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173233029,6.7117,148.96,148.88,28.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746173233336,6.7117,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746173233527,24.5,148.97,148.88,30.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746173233726,6.7119,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746173233927,24.5,148.97,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746173234226,24.5,148.97,148.88,30.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746173234428,6.7127,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746173235232,6.7127,148.94,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746173235636,6.7129,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746173236425,6.40290758,148.96,148.88,30.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746173236637,6.40290758,148.96,148.88,28.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746173237036,6.40290758,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173238128,6.7136,148.92,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173238532,6.40290758,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173239139,6.7136,148.92,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173239541,6.40290758,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173240139,6.7136,148.92,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173240639,6.40290758,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173240837,6.40290758,148.93,148.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173241037,30.90290758,148.93,148.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173241340,6.7147,148.89,148.85,31.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746173248448,6.7144,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746173249850,6.7138,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746173250852,31.2133,148.93,148.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173251058,24.5,148.93,148.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173251543,6.7134,148.92,148.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173252155,6.7134,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746173253651,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746173254850,6.7128,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746173255152,24.5,148.96,148.85,30.90290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173255653,6.7131,148.93,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746173255852,6.7131,148.93,148.85,30.90290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173257152,6.7131,148.93,148.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173257342,6.7131,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746173257745,6.7133,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746173258045,24.5,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746173258446,6.7126,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746173258852,24.5,148.96,148.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173259050,33.04240758,148.99,148.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173259253,6.7119,148.96,148.89,30.90290758]
["bitfinex-derivatives","SOLF0:USTF0",1746173259753,6.7119,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746173260550,6.7112,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746173260748,24.5,149.0,148.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173261247,6.7109,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746173264555,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746173265258,6.7108,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746173265458,24.5,149.0,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746173265957,6.711,148.97,148.93,31.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746173266659,6.711,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746173267258,6.711,148.97,148.93,31.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746173267759,6.711,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746173268760,6.7108,148.98,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746173272662,6.711,148.97,148.93,31.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746173277274,6.7107,148.98,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746173277566,24.5,149.0,148.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173278164,24.5,149.0,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746173278668,6.7104,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746173280272,6.7106,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746173280572,24.5,149.0,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746173280766,24.5,149.0,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746173281265,6.7108,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746173281873,6.7103,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746173282374,24.5,149.0,148.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173282574,6.7109,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746173282874,24.5,149.0,148.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173283075,6.7105,148.99,148.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173284084,6.7105,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746173284370,24.46,149.03,148.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746173284567,24.46,149.03,148.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746173284768,6.7095,149.01,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746173284973,6.7095,149.01,148.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746173285875,6.7098,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746173286476,6.7102,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746173286778,6.7102,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746173287878,6.7098,149.0,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746173288066,6.7098,149.0,148.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746173288269,24.46,149.03,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746173288465,6.7096,149.01,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746173288675,24.46,149.03,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746173288872,6.71,149.0,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746173290075,6.71,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746173290878,6.7094,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746173291282,24.46,149.03,148.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746173292483,6.7097,149.0,148.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746173293082,6.7097,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746173295285,6.7097,149.0,148.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746173295286,24.46,149.03,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746173295476,24.46,149.03,148.94,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746173296382,6.7104,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746173298585,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746173298985,6.7099,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746173299787,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746173299986,2.1104,149.06,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746173299987,2.1104,149.06,148.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746173300489,6.40290758,149.05,148.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746173301179,6.40290758,149.05,148.94,30.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746173301379,6.7099,149.0,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746173303285,6.7092,149.02,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746173303486,24.46,149.03,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746173304586,6.7098,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746173306776,24.46,149.03,148.94,30.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746173307386,24.46,149.03,148.94,36.93840758]
["bitfinex-derivatives","SOLF0:USTF0",1746173307586,26.5704,149.06,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746173308487,32.97330758,149.06,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746173308787,6.709,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746173309286,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746173309486,6.7085,149.03,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746173311290,6.7085,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173311486,6.708,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173311992,26.5704,149.06,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173313188,6.7082,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173313385,6.7082,149.04,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173313386,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746173313889,6.7082,149.04,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173314087,6.7082,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746173319797,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746173321091,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746173321789,6.7092,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746173323586,6.7085,149.03,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173323792,6.7085,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173324397,6.7081,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746173326295,6.7076,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746173328602,6.708,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746173328898,24.44,149.07,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173329098,2.1267,149.06,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173329601,4.08644811,149.03,148.98,31.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746173330299,6.7089,149.02,148.98,31.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746173331002,6.7093,149.01,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173331299,4.08644811,149.03,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173331502,2.1267,149.06,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173331701,6.7091,149.02,148.98,31.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746173331902,6.7091,149.02,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173332303,6.7085,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746173334706,6.7081,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173335004,2.1267,149.06,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173335504,6.7077,149.05,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746173336004,6.7081,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746173336202,2.1267,149.06,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173337306,6.7088,149.02,148.98,31.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746173337603,2.1267,149.06,148.98,31.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746173337604,24.44,149.07,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173337905,6.7082,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173338206,24.44,149.07,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173338399,6.7079,149.05,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173338898,6.708,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746173339099,6.708,149.04,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173342110,24.44,149.07,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173342410,24.44,149.07,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746173342710,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746173342909,24.44,149.07,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746173343105,24.44,149.07,148.99,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746173343505,24.44,149.07,149.0,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746173345409,6.7075,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746173346409,6.7072,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746173346916,24.44,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746173347209,6.7075,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746173347403,6.7075,149.05,149.0,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746173347713,6.7073,149.06,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746173348613,6.7075,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746173349314,24.44,149.07,149.0,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746173349618,6.7082,149.04,149.0,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746173350815,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746173352921,6.7076,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746173353120,6.7076,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746173354322,10.7918988,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746173354917,4.0846988,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746173355816,10.7918988,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746173357631,4.0846988,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746173359339,10.7918988,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746173361534,6.7074,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746173361734,4.0846988,149.06,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746173362135,6.7077,149.05,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746173363034,6.7079,149.04,149.0,14.7644988]
["bitfinex-derivatives","SOLF0:USTF0",1746173363637,6.7084,149.03,149.0,8.0549988]
["bitfinex-derivatives","SOLF0:USTF0",1746173363830,6.7084,149.03,148.99,10.7945988]
["bitfinex-derivatives","SOLF0:USTF0",1746173364031,4.0846988,149.06,148.99,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173364730,6.7076,149.05,149.01,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173365536,6.7076,149.05,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746173366437,6.7076,149.05,149.01,10.7937988]
["bitfinex-derivatives","SOLF0:USTF0",1746173369037,6.7071,149.06,149.01,10.7937988]
["bitfinex-derivatives","SOLF0:USTF0",1746173369334,6.7071,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746173372238,4.0846988,149.07,149.0,35.2141988]
["bitfinex-derivatives","SOLF0:USTF0",1746173373237,6.7081,149.04,149.0,35.2141988]
["bitfinex-derivatives","SOLF0:USTF0",1746173374742,6.7075,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746173375344,6.2290988,149.09,149.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746173375537,6.2290988,149.09,149.03,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173376936,28.5046988,149.1,149.03,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173377135,28.5046988,149.1,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173378340,6.706,149.09,149.05,10.7917988]
["bitfinex-derivatives","SOLF0:USTF0",1746173378645,6.706,149.09,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173378845,6.7063,149.08,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173379340,28.5046988,149.1,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173379545,6.7066,149.07,149.04,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173380350,6.7062,149.08,149.04,10.7924988]
["bitfinex-derivatives","SOLF0:USTF0",1746173380845,6.7058,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746173381846,6.7061,149.08,149.04,10.7923988]
["bitfinex-derivatives","SOLF0:USTF0",1746173382146,28.5046988,149.1,149.04,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173382347,28.5046988,149.1,149.04,28.4646988]
["bitfinex-derivatives","SOLF0:USTF0",1746173383249,6.7064,149.08,149.04,35.1721988]
["bitfinex-derivatives","SOLF0:USTF0",1746173384647,6.7057,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746173385846,10.7899988,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746173386051,6.7053,149.1,149.06,10.7913988]
["bitfinex-derivatives","SOLF0:USTF0",1746173386253,4.0846988,149.12,149.06,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173386653,6.7057,149.09,149.06,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173389857,6.7061,149.08,149.06,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173390453,6.7061,149.08,149.04,35.1723988]
["bitfinex-derivatives","SOLF0:USTF0",1746173393860,6.7058,149.09,149.06,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173394559,6.7062,149.08,149.06,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173394958,4.0846988,149.11,149.06,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173395456,6.7059,149.09,149.06,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173397660,6.7061,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746173397861,6.7061,149.08,149.05,10.7920988]
["bitfinex-derivatives","SOLF0:USTF0",1746173398264,6.7058,149.09,149.05,10.7920988]
["bitfinex-derivatives","SOLF0:USTF0",1746173399159,6.7058,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746173399662,6.7058,149.09,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173400265,6.7058,149.09,149.05,10.7918988]
["bitfinex-derivatives","SOLF0:USTF0",1746173400557,6.7062,149.08,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173400760,4.0846988,149.11,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173401063,6.7062,149.08,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173402563,6.7062,149.08,149.05,10.7920988]
["bitfinex-derivatives","SOLF0:USTF0",1746173402865,6.7058,149.09,149.05,10.7920988]
["bitfinex-derivatives","SOLF0:USTF0",1746173404055,6.7061,149.08,149.04,31.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746173404261,6.7061,149.08,149.05,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173404459,4.0846988,149.07,149.01,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746173404661,6.7071,149.06,149.01,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746173404862,6.7071,149.06,149.02,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173405063,4.0846988,149.07,149.02,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173405267,10.7915988,149.07,149.02,10.7931988]
["bitfinex-derivatives","SOLF0:USTF0",1746173406169,6.7071,149.06,149.02,10.7931988]
["bitfinex-derivatives","SOLF0:USTF0",1746173407869,4.0846988,149.08,149.02,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173408066,4.0846988,149.06,149.0,35.1541988]
["bitfinex-derivatives","SOLF0:USTF0",1746173408466,4.0846988,149.06,149.0,28.4446988]
["bitfinex-derivatives","SOLF0:USTF0",1746173408671,4.0846988,149.06,149.0,4.0846988]
["bitfinex-derivatives","SOLF0:USTF0",1746173409561,1.9931,149.08,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746173409772,6.7083,149.04,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746173410177,1.9931,149.08,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746173410366,6.7083,149.04,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746173410670,1.9931,149.08,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746173410873,6.7086,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746173411173,6.2305,149.08,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173412173,6.7081,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746173417879,6.7081,149.04,148.97,26.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746173418376,6.7081,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746173418977,6.7084,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746173419478,6.708,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746173419874,6.2305,149.08,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746173420579,6.7082,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746173424995,6.7084,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746173429496,6.7084,149.03,149.0,10.7944954]
["bitfinex-derivatives","SOLF0:USTF0",1746173430095,6.708,149.04,149.0,10.7944954]
["bitfinex-derivatives","SOLF0:USTF0",1746173430696,6.708,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746173434194,4.0850954,149.06,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746173434395,10.3155954,149.08,149.02,10.7936954]
["bitfinex-derivatives","SOLF0:USTF0",1746173434702,6.7073,149.06,149.02,10.7936954]
["bitfinex-derivatives","SOLF0:USTF0",1746173435602,6.7073,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746173435901,6.7073,149.06,149.02,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173436108,6.7073,149.06,149.02,10.7935954]
["bitfinex-derivatives","SOLF0:USTF0",1746173437303,4.0850954,149.08,149.02,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173437504,24.36,149.09,149.04,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173438001,6.7061,149.08,149.04,10.7927954]
["bitfinex-derivatives","SOLF0:USTF0",1746173439105,6.7061,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746173440510,6.7065,149.07,149.04,10.7928954]
["bitfinex-derivatives","SOLF0:USTF0",1746173441208,6.7063,149.08,149.04,10.7928954]
["bitfinex-derivatives","SOLF0:USTF0",1746173442012,6.7063,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746173443213,6.7059,149.09,149.06,10.7920954]
["bitfinex-derivatives","SOLF0:USTF0",1746173443412,28.4250954,149.12,149.06,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173443708,6.7051,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746173444211,28.4250954,149.12,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746173444611,6.7052,149.1,149.06,10.7918954]
["bitfinex-derivatives","SOLF0:USTF0",1746173445214,28.4250954,149.12,149.06,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173445510,4.0850954,149.1,149.05,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173446213,6.7058,149.09,149.05,10.7922954]
["bitfinex-derivatives","SOLF0:USTF0",1746173446914,10.7903954,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746173447711,10.7903954,149.1,149.05,10.7922954]
["bitfinex-derivatives","SOLF0:USTF0",1746173447913,192.98857457,149.17,149.07,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173448111,555.68,149.14,149.07,10.7912954]
["bitfinex-derivatives","SOLF0:USTF0",1746173448315,559.7650954,149.14,149.07,10.7912954]
["bitfinex-derivatives","SOLF0:USTF0",1746173448513,6.7043,149.12,149.07,10.7912954]
["bitfinex-derivatives","SOLF0:USTF0",1746173448815,6.7043,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746173449219,6.7036,149.14,149.09,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173449413,6.7036,149.14,149.09,10.7904954]
["bitfinex-derivatives","SOLF0:USTF0",1746173450020,6.7039,149.13,149.09,10.7904954]
["bitfinex-derivatives","SOLF0:USTF0",1746173450316,6.7039,149.13,149.09,4.0850954]
["bitfinex-derivatives","SOLF0:USTF0",1746173451520,6.7043,149.12,149.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746173452418,6.7043,149.12,149.08,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1746173454821,6.7039,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746173457126,24.34,149.15,149.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746173457922,6.7045,149.12,149.08,31.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746173458123,6.7045,149.12,149.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746173459026,6.704,149.13,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746173459527,6.704,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746173460330,6.704,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746173460627,6.7039,149.13,149.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746173460829,2.1471,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746173461022,28.5527,149.21,149.11,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173461225,6.7014,149.19,149.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746173461527,6.7014,149.19,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746173462522,6.7016,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746173464835,6.7016,149.18,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746173465432,6.7016,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746173465928,31.0405,149.21,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746173466833,24.34,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173467134,31.0404,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173469336,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173469932,6.7007,149.2,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746173470433,6.7007,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173471637,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173475340,6.7008,149.2,149.16,31.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746173476543,6.7008,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173477046,6.7005,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173477945,6.7008,149.2,149.16,31.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746173478541,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173478845,26.3409,149.24,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746173479041,6.7,149.22,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746173479242,26.3409,149.24,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746173479544,6.6995,149.23,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746173479744,26.3409,149.24,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746173480947,24.3,149.24,149.16,30.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173481951,6.6996,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746173484046,6.6996,149.23,149.16,30.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173484047,6.6989,149.24,149.16,30.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173484845,6.6989,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746173485145,6.6994,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746173485346,24.3,149.27,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746173485645,6.6991,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746173486244,6.6991,149.24,149.16,30.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173486748,6.6991,149.24,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746173486940,6.6994,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746173487341,6.6994,149.23,149.16,30.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173488447,6.6994,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173489047,6.6991,149.24,149.16,30.67566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173489448,24.3,149.27,149.19,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173489647,6.6987,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746173489943,24.3,149.27,149.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173490147,24.3,149.27,149.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746173491050,6.698,149.26,149.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746173492060,6.6986,149.25,149.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746173492252,24.3,149.27,149.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746173492454,24.3,149.27,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746173492949,6.6988,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746173493652,24.3,149.27,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746173494653,6.6987,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746173496753,24.3,149.27,149.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746173496967,24.3,149.27,149.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173497455,26.3315,149.27,149.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173498159,26.3315,149.27,149.17,30.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746173498755,26.3315,149.27,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746173498756,6.7003,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746173498956,26.3315,149.27,149.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173500060,6.6995,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173503555,6.6998,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746173504462,6.6995,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746173504967,26.3315,149.27,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746173506070,6.7,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746173507464,6.7003,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746173507965,6.7001,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746173508169,26.3315,149.27,149.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173508464,6.7007,149.2,149.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173508759,6.7007,149.2,149.17,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1746173509066,6.7007,149.2,149.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173509261,6.7004,149.21,149.17,30.962]
["bitfinex-derivatives","SOLF0:USTF0",1746173509463,26.3315,149.27,149.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173509864,6.37566893,149.25,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173510468,4.0863,149.24,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173510764,24.26,149.23,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173511063,6.7014,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173511265,24.26,149.23,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173511456,24.26,149.23,149.14,28.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746173511655,8.36336893,149.22,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173513069,6.7023,149.17,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173513969,6.7017,149.18,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173514172,6.7017,149.18,149.14,30.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746173514669,6.7014,149.19,149.14,30.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746173514866,6.7014,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746173515871,24.26,149.23,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173516368,24.26,149.23,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746173516666,6.7005,149.21,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173518773,6.7005,149.21,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173518965,6.7005,149.21,149.16,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746173519160,6.7005,149.21,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173519470,6.7005,149.21,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746173519672,6.7005,149.21,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173520573,6.7007,149.2,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746173520873,6.37566893,149.22,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173521173,6.7014,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746173524582,6.7008,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746173524783,6.37566893,149.22,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173526189,6.7013,149.19,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746173529095,6.7003,149.21,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173529507,24.26,149.23,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173529791,6.7003,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746173529990,24.26,149.23,149.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746173530191,124.0,149.22,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173530490,124.0,149.22,149.15,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173530787,124.0,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746173530990,124.0,149.22,149.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746173531286,6.699,149.24,149.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746173531488,6.699,149.24,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173531791,124.0,149.23,149.19,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746173532391,24.22,149.26,149.19,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746173532886,6.6989,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173533814,130.6986,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173535195,6.6986,149.25,149.19,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746173536093,6.6986,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173536493,6.6986,149.25,149.19,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746173538194,6.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173539098,6.6982,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173539797,124.0,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173540094,124.0,149.25,149.19,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746173540295,124.0,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173540490,130.6986,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173541091,6.699,149.24,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173541291,124.0,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746173541691,130.6986,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173541892,130.6986,149.25,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746173542095,130.6986,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173543498,6.6989,149.24,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173543698,124.0,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173543898,130.6986,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173544300,130.6986,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746173544598,130.6986,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173544899,130.6986,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746173545097,130.6986,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173546000,130.6986,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173546398,130.6986,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173547595,124.0,149.25,149.19,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746173547791,124.0,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746173548300,124.0,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746173548798,6.699,149.24,149.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746173548997,6.699,149.24,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746173549201,124.0,149.25,149.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746173549404,130.6987,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173551001,124.0,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746173551199,124.0,149.25,149.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746173551701,6.6991,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746173552603,6.6991,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746173553205,130.6986,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746173554303,130.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173555104,6.6982,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173555604,130.6982,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173557610,130.6982,149.26,149.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746173558110,130.6982,149.26,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746173559006,124.0,149.26,149.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746173559209,6.6978,149.27,149.19,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173559511,24.22,149.29,149.19,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173559702,24.22,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746173559703,6.6971,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746173560105,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746173560298,6.6976,149.27,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746173560709,6.6983,149.26,149.22,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746173561412,6.6977,149.27,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173561807,6.6977,149.27,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746173563013,30.9168,149.29,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746173563205,6.6968,149.29,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746173564114,6.6968,149.29,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746173565912,191.8208873,149.43,149.26,30.55566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173566211,53.6396,149.45,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173566212,4.1,149.38,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173566411,6.694,149.35,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746173566813,6.694,149.35,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173567214,6.6945,149.34,149.26,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173567413,6.37566893,149.36,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746173567613,6.37566893,149.36,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173568618,6.696,149.31,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173568810,24.18,149.33,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173569208,30.55566893,149.33,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173569413,6.37566893,149.3,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173569914,6.6981,149.26,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173571111,6.6989,149.24,149.2,537.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746173571313,30.55566893,149.29,149.2,561.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746173571513,30.55566893,149.29,149.2,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1746173571915,6.6983,149.26,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173572715,6.6985,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173573716,24.18,149.29,149.2,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1746173574213,6.6978,149.27,149.2,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1746173574419,6.6978,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746173579520,6.6972,149.28,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746173580623,6.6977,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746173582518,6.6986,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746173582722,24.18,149.29,149.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173583221,24.18,149.29,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173583624,24.18,149.29,149.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173583844,24.18,149.29,149.2,30.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746173584323,6.6989,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746173585226,6.6986,149.25,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746173585424,24.18,149.29,149.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173585425,6.37566893,149.28,149.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173585633,6.37566893,149.28,149.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173585926,1.9984,149.27,149.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173586126,1.9984,149.27,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746173586524,6.6999,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746173588129,6.7003,149.21,149.17,30.882]
["bitfinex-derivatives","SOLF0:USTF0",1746173589427,6.7003,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746173589627,550.7,149.37,149.2,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173589833,24.16,149.32,149.21,34.78606893]
["bitfinex-derivatives","SOLF0:USTF0",1746173590028,6.6961,149.31,149.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173590232,24.16,149.32,149.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173590533,6.6965,149.3,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746173590835,24.16,149.32,149.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173591331,6.697,149.29,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746173593628,6.6972,149.28,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746173594834,6.6967,149.29,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746173595635,6.6972,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746173595935,6.6972,149.28,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173596236,6.6968,149.29,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746173597336,6.6971,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746173599436,24.16,149.32,149.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173600138,6.6965,149.3,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746173600338,24.16,149.32,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746173601232,6.6962,149.3,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746173601739,6.6967,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746173608444,6.6967,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173608644,6.6963,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173608834,24.16,149.32,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173611247,6.6967,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173612049,6.6967,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746173612251,6.6964,149.3,149.23,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746173613249,6.6964,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173613750,6.6968,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173614748,6.6968,149.29,149.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173614749,6.6968,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746173615247,6.6972,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746173615550,30.53566893,149.32,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173615740,2.1243,149.31,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173615949,2.1243,149.31,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173616349,6.698,149.26,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173616658,2.1243,149.31,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173617466,2.1243,149.31,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746173617654,2.1243,149.31,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173618155,6.6978,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746173618879,6.698,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746173619257,2.1243,149.31,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173619657,6.6979,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746173626061,6.6979,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746173626358,6.6979,149.27,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173627257,6.6979,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746173628864,6.6981,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746173629560,6.6981,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173630363,6.6977,149.27,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173633765,6.6977,149.27,149.21,28.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746173633766,24.34,149.29,149.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746173634068,24.34,149.29,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173634665,6.6979,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746173635062,24.34,149.29,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173635368,6.6977,149.27,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173635965,6.6977,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746173636201,6.6981,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746173637773,6.6981,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746173638263,6.6981,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173638467,6.6981,149.26,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173638667,6.6985,149.25,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173638968,6.6985,149.25,149.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746173639166,6.6985,149.25,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173639465,24.34,149.29,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173640067,6.6991,149.24,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173640364,6.37566893,149.28,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746173640666,6.7006,149.21,149.18,166.14504399]
["bitfinex-derivatives","SOLF0:USTF0",1746173641066,24.34,149.24,149.18,162.11184399]
["bitfinex-derivatives","SOLF0:USTF0",1746173641269,6.7007,149.21,149.18,137.77184399]
["bitfinex-derivatives","SOLF0:USTF0",1746173641468,6.7007,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173642468,6.7008,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173642870,24.34,149.24,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173643072,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746173644070,6.7,149.22,149.15,554.92]
["bitfinex-derivatives","SOLF0:USTF0",1746173644267,24.34,149.24,149.15,554.92]
["bitfinex-derivatives","SOLF0:USTF0",1746173644467,24.34,149.27,149.16,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173644668,6.6984,149.26,149.16,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173644868,24.34,149.27,149.17,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746173645469,6.6992,149.24,149.17,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746173645766,24.34,149.27,149.17,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746173646076,6.37566893,149.25,149.17,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746173646977,6.6999,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746173647973,6.37566893,149.25,149.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746173648175,6.37566893,149.22,149.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746173650176,6.37566893,149.22,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746173650679,6.37566893,149.22,149.13,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746173651275,6.7019,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746173651475,24.18,149.2,149.13,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746173652178,6.7014,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746173653479,24.18,149.2,149.13,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746173654271,6.7015,149.19,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746173655502,6.7016,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746173659280,24.18,149.2,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746173659578,6.37566893,149.22,149.13,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746173659973,6.701,149.2,149.13,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746173660485,6.7012,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173662675,6.7016,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173662984,6.37566893,149.22,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746173663175,6.37566893,149.22,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746173663376,24.18,149.23,149.13,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746173663885,6.7005,149.21,149.13,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746173665090,6.7005,149.21,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746173666783,6.6999,149.22,149.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746173667188,6.6999,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746173667390,6.7003,149.21,149.17,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746173668383,6.7003,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746173670591,6.6999,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746173675494,6.6995,149.23,149.17,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746173675692,28.272,149.26,149.17,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746173675887,26.1765,149.26,149.17,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746173676086,26.1765,149.26,149.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746173676293,24.18,149.26,149.18,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746173676887,24.18,149.26,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173676888,6.699,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173677397,6.6986,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746173678293,6.6986,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746173679391,30.8782,149.26,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746173679602,6.6982,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173681095,6.37566893,149.28,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746173681890,6.6983,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173682389,6.6983,149.26,149.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173683002,6.6977,149.27,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746173685292,6.6973,149.28,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746173687402,6.37566893,149.31,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746173687590,24.16,149.32,149.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173687786,24.16,149.32,149.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746173688195,24.16,149.32,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746173688496,24.16,149.32,149.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746173688795,6.6959,149.31,149.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746173688997,24.16,149.32,149.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746173689194,215.9808873,149.35,149.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746173689497,6.6946,149.34,149.25,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746173690097,6.6949,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173690693,6.6948,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746173690999,24.16,149.35,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173691597,24.16,149.35,149.28,30.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746173691797,24.16,149.35,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173691994,6.37566893,149.34,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173692608,6.6956,149.32,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173693904,6.6956,149.32,149.28,30.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746173694606,6.695,149.33,149.28,30.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746173696499,6.695,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746173698508,30.8544,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746173698708,24.16,149.35,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173699008,6.6958,149.31,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746173699705,6.6958,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746173700209,6.6963,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746173701119,24.16,149.31,149.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746173701407,24.16,149.3,149.22,26.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746173702112,6.6974,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746173702306,24.16,149.3,149.22,26.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746173702509,26.1587,149.33,149.23,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746173702810,32.8537,149.33,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746173702998,32.8537,149.33,149.23,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746173704913,6.6953,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173705910,6.6958,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173706103,1.9987,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173707213,6.6954,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173707608,1.9987,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173708012,8.6938,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173709415,6.37566893,149.32,149.23,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746173709716,6.6969,149.29,149.23,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746173709915,6.37566893,149.32,149.23,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746173710215,6.6971,149.29,149.23,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746173710411,6.37566893,149.32,149.23,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746173710613,6.37566893,149.32,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746173711719,6.37566893,149.29,149.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173711906,24.14,149.28,149.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173712110,6.6983,149.26,149.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173712312,24.14,149.28,149.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173712809,30.8372,149.28,149.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173713313,30.8372,149.28,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746173715120,6.6976,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746173715312,6.6976,149.27,149.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173715518,6.6976,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746173717345,6.6985,149.25,149.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173718126,6.37566893,149.26,149.18,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746173718419,6.37566893,149.26,149.18,28.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746173718622,6.6991,149.24,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173719018,6.37566893,149.26,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173719219,6.6989,149.24,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173720320,6.6995,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173721121,6.37566893,149.26,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173721919,6.37566893,149.26,149.18,26.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746173721920,6.6998,149.22,149.18,32.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746173722822,6.7003,149.21,149.18,26.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746173723024,6.7003,149.21,149.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173723822,6.6999,149.22,149.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173724325,6.6999,149.22,149.18,30.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746173724719,24.16,149.24,149.18,30.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746173724720,6.7003,149.21,149.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173725520,6.7,149.22,149.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173725820,24.16,149.24,149.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173726124,6.7001,149.22,149.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173726625,6.7001,149.22,149.18,30.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746173727723,6.7003,149.21,149.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746173727917,6.37566893,149.23,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173729125,6.7009,149.2,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173731226,6.7004,149.21,149.17,140.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1746173739131,6.37566893,149.23,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173739332,24.16,149.24,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173739642,30.8593,149.24,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173740045,24.16,149.24,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173740342,24.16,149.24,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173740545,6.37566893,149.23,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173740851,6.7006,149.21,149.17,142.91215061]
["bitfinex-derivatives","SOLF0:USTF0",1746173741143,6.37566893,149.23,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173741343,13.07516893,149.23,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746173741538,6.6995,149.23,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173741743,24.16,149.24,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173742242,30.8592,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746173742444,30.8592,149.24,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173742745,30.8592,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746173743144,6.6996,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746173743945,24.16,149.24,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746173744142,24.16,149.24,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173744646,6.7009,149.2,149.17,136.21015061]
["bitfinex-derivatives","SOLF0:USTF0",1746173746740,6.7009,149.2,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173746946,6.7005,149.21,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173747536,6.7005,149.21,149.17,140.91695061]
["bitfinex-derivatives","SOLF0:USTF0",1746173749545,6.7007,149.2,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173750642,6.7011,149.19,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173750848,6.37566893,149.23,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173751646,6.7012,149.19,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173753247,6.7008,149.2,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173753547,6.37566893,149.23,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173754046,6.7008,149.2,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173754249,6.7008,149.2,149.17,140.91715061]
["bitfinex-derivatives","SOLF0:USTF0",1746173754440,24.16,149.24,149.17,134.21515061]
["bitfinex-derivatives","SOLF0:USTF0",1746173755245,6.7001,149.22,149.18,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746173755446,6.7001,149.22,149.18,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746173756138,24.16,149.24,149.18,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1746173756342,24.16,149.24,149.18,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746173757148,30.8592,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746173758345,6.6994,149.23,149.18,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746173758646,6.6994,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746173761053,6.6994,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746173761248,30.859,149.24,149.18,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746173761444,6.699,149.24,149.18,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746173761645,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746173762057,6.699,149.24,149.18,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746173762348,6.699,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746173763751,6.6994,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746173765853,6.6991,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746173766052,6.6991,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746173767453,6.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746173767654,24.14,149.27,149.18,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746173768051,24.14,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746173768356,24.14,149.27,149.18,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746173768653,7.90216613,149.33,149.19,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173768956,32.04216613,149.33,149.22,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173769253,6.696,149.31,149.23,30.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746173770053,6.696,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746173771254,6.6954,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746173771755,24.14,149.33,149.23,30.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746173771756,30.8349,149.33,149.23,30.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746173772358,24.14,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746173772853,586.42866453,149.36,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746173773155,554.82,149.36,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746173773655,554.82,149.36,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173773656,6.6951,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746173774456,6.6953,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746173774959,6.6958,149.31,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173775151,554.82,149.36,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173775560,554.82,149.36,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746173777157,6.6952,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746173778058,6.6954,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746173779359,6.695,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746173782559,6.6954,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746173783159,6.695,149.33,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173783461,554.82,149.36,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173783758,554.82,149.36,149.28,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746173784960,6.6956,149.32,149.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746173785756,554.82,149.36,149.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746173786663,6.6956,149.32,149.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746173787162,6.6962,149.3,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173787460,554.82,149.36,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173787664,6.6958,149.31,149.27,30.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746173788162,6.6954,149.32,149.27,30.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746173788362,6.6954,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746173789565,554.82,149.36,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173789765,24.12,149.36,149.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173789959,24.12,149.36,149.28,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746173790159,30.8137,149.36,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746173790361,24.12,149.36,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746173790661,24.12,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173790662,30.8136,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173791565,24.12,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173792267,6.6928,149.38,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746173793169,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746173793385,6.6928,149.38,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173793659,6.6932,149.37,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173793868,6.6932,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746173794168,6.6928,149.38,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173794966,6.6931,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746173795168,24.12,149.39,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173795668,6.6938,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173796972,6.694,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173797273,24.12,149.39,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173797566,6.6936,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173797769,6.6936,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173798270,6.6934,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173799670,6.6934,149.37,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746173800170,6.6936,149.36,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746173800363,6.6936,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173800870,6.6936,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173801065,24.12,149.39,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173801066,6.694,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173801371,24.12,149.39,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173801668,6.6935,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173802066,6.694,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173802263,24.12,149.39,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173802464,24.12,149.39,149.31,30.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746173802671,6.6937,149.36,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173802872,6.6937,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173805196,6.6932,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173808272,6.6928,149.38,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746173808877,30.8123,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173809074,24.12,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173809778,30.8125,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173810073,30.8125,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746173810274,24.12,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746173810469,24.08,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746173810869,191.8208873,149.45,149.35,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173811078,7.90216613,149.46,149.36,30.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746173811274,6.6904,149.43,149.36,30.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746173811472,6.6904,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746173812078,7.90216613,149.46,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746173812284,6.37566893,149.42,149.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173812578,6.37566893,149.39,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746173812777,6.37566893,149.39,149.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173813574,6.6939,149.36,149.31,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746173814278,6.694,149.35,149.31,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746173815280,6.6945,149.34,149.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173815578,6.37566893,149.39,149.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173816182,6.6941,149.35,149.31,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746173817182,6.6946,149.34,149.31,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746173817582,6.37566893,149.39,149.31,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746173817880,6.6942,149.35,149.31,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746173818971,6.6945,149.34,149.31,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746173820183,6.695,149.33,149.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173820684,12.48366893,149.39,149.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173820981,6.37566893,149.36,149.28,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173821379,6.6954,149.32,149.28,30.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746173821581,6.37566893,149.36,149.28,30.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746173821782,6.6947,149.34,149.28,30.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746173822285,6.6947,149.34,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746173822481,6.6942,149.35,149.28,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173822785,6.6942,149.35,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746173823397,6.6942,149.35,149.28,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173823580,6.37566893,149.36,149.28,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173824181,24.08,149.37,149.28,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173824586,24.08,149.37,149.28,30.45566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173824774,30.7732,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746173824979,6.6932,149.37,149.28,30.45566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173825187,6.6932,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746173825684,6.108,149.39,149.28,30.45566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173825685,6.6935,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173825886,6.108,149.39,149.28,30.45566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173826386,6.6938,149.36,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746173826588,6.6938,149.36,149.28,30.45566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173827085,6.6938,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173828093,6.6931,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746173828280,6.6931,149.37,149.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173828586,6.6931,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746173828887,6.6931,149.37,149.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173829589,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746173829885,30.45566893,149.4,149.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173830687,6.6928,149.38,149.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173831387,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746173831777,6.6923,149.39,149.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173832286,30.7719,149.4,149.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746173832484,30.7719,149.4,149.33,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746173832988,6.6922,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746173833285,24.08,149.4,149.33,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746173833486,24.08,149.4,149.33,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746173834087,6.6918,149.4,149.33,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746173835189,6.6918,149.4,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746173835586,24.06,149.39,149.26,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1746173835782,24.06,149.39,149.27,30.266]
["bitfinex-derivatives","SOLF0:USTF0",1746173836289,6.694,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746173836884,6.6935,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173837081,24.06,149.39,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746173837295,24.06,149.39,149.27,36.64166893]
["bitfinex-derivatives","SOLF0:USTF0",1746173837594,24.06,149.39,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746173837790,26.1611,149.39,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746173838221,6.6942,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746173838397,26.1611,149.39,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746173838593,26.1611,149.39,149.27,36.64166893]
["bitfinex-derivatives","SOLF0:USTF0",1746173838792,6.694,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746173838991,26.1611,149.39,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746173839594,6.6938,149.36,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746173839793,6.6938,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746173839997,26.1611,149.39,149.27,36.64166893]
["bitfinex-derivatives","SOLF0:USTF0",1746173840295,6.6935,149.36,149.27,36.64166893]
["bitfinex-derivatives","SOLF0:USTF0",1746173840485,6.6935,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173840999,26.1611,149.39,149.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173841196,6.37566893,149.37,149.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173841591,6.6945,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746173841792,6.37566893,149.37,149.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173842198,6.694,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746173842504,6.37566893,149.37,149.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173842900,6.6938,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173843504,6.694,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173843693,6.694,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746173844000,6.6945,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746173848804,6.6945,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746173849004,6.6954,149.32,149.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173849301,24.06,149.35,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746173849806,6.6954,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746173850105,6.6954,149.32,149.28,30.757]
["bitfinex-derivatives","SOLF0:USTF0",1746173850403,6.6958,149.31,149.28,30.757]
["bitfinex-derivatives","SOLF0:USTF0",1746173850900,6.37566893,149.34,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173851403,6.37566893,149.34,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746173851592,6.6958,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746173852403,6.37566893,149.34,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746173852701,6.37566893,149.34,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173853134,6.6953,149.33,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173853401,24.06,149.35,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173853704,24.06,149.35,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173854302,6.6954,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173854503,24.06,149.35,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173854910,6.6952,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173855405,6.6954,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173856006,6.6952,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173856310,24.06,149.35,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173857311,6.6956,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746173857608,24.06,149.35,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173857809,6.6953,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746173858003,24.06,149.35,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173858421,6.6953,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746173859812,6.696,149.31,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173860108,30.43566893,149.35,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173860307,6.6956,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746173860514,30.43566893,149.35,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173860907,6.6966,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746173861510,6.6966,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746173861809,6.6959,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746173862010,6.6959,149.31,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173862709,6.6959,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746173863316,1.16596586,149.37,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173863648,2.018,149.38,149.27,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173863803,6.6943,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746173864211,2.018,149.38,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746173864509,2.018,149.38,149.28,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746173865009,6.37566893,149.36,149.28,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746173865210,24.06,149.35,149.27,30.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746173865603,24.06,149.35,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173866006,6.6958,149.31,149.27,30.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746173866512,24.06,149.35,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173866713,6.6964,149.3,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173867007,24.06,149.35,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173867209,6.6951,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746173871020,6.6946,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746173871817,24.06,149.35,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173872013,30.43566893,149.38,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173873112,6.6947,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746173873816,6.6949,149.33,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746173874211,30.43566893,149.38,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746173874431,6.6948,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746173876541,6.6943,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746173877119,6.6936,149.36,149.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173877422,30.43566893,149.38,149.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173878226,6.694,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173878627,30.43566893,149.38,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173879525,6.6937,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746173880125,6.6932,149.37,149.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173880429,24.06,149.38,149.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746173880630,6.6923,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746173880931,560.73566893,149.41,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173881130,6.6923,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746173881331,6.6923,149.39,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173881632,6.6923,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173881834,6.6927,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173882134,24.06,149.41,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173882534,6.6924,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173883231,6.6928,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746173883432,6.6928,149.38,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173883629,24.06,149.41,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173884032,33.98236613,149.44,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173884232,31.96216613,149.44,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173884637,6.6915,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746173884827,24.06,149.44,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173885131,6.6914,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746173885536,24.06,149.44,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173885737,6.6923,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746173885940,6.6923,149.39,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173886234,6.6914,149.41,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746173886441,24.06,149.44,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173886836,6.6914,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746173887041,6.6914,149.41,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173888038,24.06,149.44,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173888741,6.37566893,149.43,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173889341,6.6926,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746173889842,6.6923,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746173892148,6.6923,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746173892340,6.37566893,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173892540,30.41566893,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173892743,30.41566893,149.4,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746173893344,6.6929,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746173894247,6.6923,149.39,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746173895345,6.6923,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746173896450,37.10756893,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746173896952,30.41566893,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173897546,37.10766893,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746173897946,30.41566893,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746173898549,6.6923,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746173898948,6.6923,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746173899150,37.10756893,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173899350,30.41566893,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173899545,24.04,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173900150,24.04,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746173900446,30.7318,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746173901652,24.04,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746173901952,24.04,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173902653,30.7318,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746173903054,30.7318,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173903952,30.7318,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746173906853,24.04,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746173908760,24.04,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746173911561,24.04,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746173911751,24.04,149.4,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173912959,24.04,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746173913159,24.04,149.43,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173913347,24.04,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746173913760,30.7306,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746173913959,30.7306,149.43,149.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746173914155,24.04,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746173914773,24.04,149.43,149.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746173915653,24.04,149.43,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746173917460,37.08546893,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746173917963,37.08546893,149.45,149.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746173919061,6.69,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746173919560,2.0102,149.48,149.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746173919764,24.02,149.48,149.38,8.48856893]
["bitfinex-derivatives","SOLF0:USTF0",1746173920061,2.1519,149.49,149.38,8.48856893]
["bitfinex-derivatives","SOLF0:USTF0",1746173920266,6.6882,149.48,149.38,8.48856893]
["bitfinex-derivatives","SOLF0:USTF0",1746173920862,26.1719,149.49,149.38,8.48856893]
["bitfinex-derivatives","SOLF0:USTF0",1746173921063,26.1719,149.49,149.38,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746173921263,6.6895,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746173922165,6.69,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746173922964,6.6904,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746173923166,6.37566893,149.47,149.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746173923167,24.0,149.45,149.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746173923566,6.6907,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746173923764,24.0,149.45,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746173924066,6.6904,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746173924667,6.6901,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746173924865,6.6901,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746173926368,24.0,149.48,149.37,30.39566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173927671,30.6884,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746173928386,6.6887,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746173929371,30.6883,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746173930271,30.6883,149.48,149.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173930272,24.0,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746173930501,24.0,149.48,149.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173931771,37.06286893,149.51,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746173932070,30.37566893,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173932274,6.6874,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746173932661,6.6874,149.5,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173932864,6.6874,149.5,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746173933069,6.6874,149.5,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173933271,6.6874,149.5,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746173933679,6.6878,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746173934070,24.0,149.51,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746173934271,6.37566893,149.5,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173935176,6.37566893,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746173935377,6.6878,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746173935875,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746173936076,13.06306893,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746173936474,6.37566893,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746173936774,24.0,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173937182,30.6869,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746173939274,6.6873,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746173939680,6.6873,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746173940178,24.0,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173940871,6.6878,149.49,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173941372,6.6878,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746173941877,6.6883,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746173942221,24.0,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173942477,6.6874,149.5,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173942677,6.6874,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746173942877,24.0,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173943080,30.687,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173943376,24.0,149.51,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746173943877,6.6873,149.5,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746173944306,24.0,149.51,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746173944482,30.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746173945379,30.687,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746173945680,30.687,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173945866,30.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746173946071,30.687,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173946272,24.0,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173946568,24.0,149.51,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746173946766,24.0,149.51,149.42,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746173947579,24.0,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746173947580,30.6871,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746173948481,30.6871,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746173948682,6.6873,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746173948981,24.0,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746173949985,2.0255,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746173950382,24.0,149.54,149.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173951270,6.37566893,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746173951271,13.06036893,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746173951482,13.06036893,149.56,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173952381,13.06036893,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746173952583,6.6851,149.55,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173952883,6.37566893,149.56,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173953582,6.6853,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746173953784,6.6853,149.55,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173954088,6.6853,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746173954484,26.4425,149.57,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173954679,2.1425,149.57,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746173954882,24.3,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746173956191,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746173956384,24.3,149.56,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746173956888,24.3,149.56,149.47,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746173957490,6.6853,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746173958390,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746173958586,6.6855,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746173958800,24.3,149.56,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746173959086,30.67566893,149.56,149.47,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746173959391,30.67566893,149.56,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746173959893,30.67566893,149.56,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746173959894,6.6857,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746173960093,6.6857,149.54,149.47,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746173961192,6.6857,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746173961894,6.6857,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746173962082,6.6857,149.54,149.47,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746173962492,6.6853,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746173962795,24.3,149.56,149.47,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746173963097,24.3,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746173963688,8.8269,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746173963889,2.1425,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746173964190,24.28,149.58,149.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173964785,30.9638,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746173964990,24.28,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746173965191,24.28,149.58,149.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173965387,6.37566893,149.61,149.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173965595,30.65566893,149.61,149.51,8.42356893]
["bitfinex-derivatives","SOLF0:USTF0",1746173965997,6.6831,149.6,149.51,8.42356893]
["bitfinex-derivatives","SOLF0:USTF0",1746173966397,6.6831,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746173966697,6.6831,149.6,149.52,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746173966897,6.6831,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746173967087,6.37566893,149.61,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746173967291,30.65566893,149.61,149.52,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746173967733,6.6831,149.6,149.52,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746173967997,6.6831,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746173968990,6.6831,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746173969500,6.6831,149.6,149.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173969501,6.6833,149.59,149.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173969795,6.6833,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746173969991,30.65566893,149.61,149.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173970197,24.28,149.61,149.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173970596,30.9626,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746173970794,6.6826,149.61,149.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173971297,6.6826,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746173971497,6.682,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746173971799,30.65566893,149.64,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746173972102,6.6822,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746173972400,6.6822,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746173972695,6.6817,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746173972997,6.6817,149.63,149.54,30.65566893]
["bitfinex-derivatives","SOLF0:USTF0",1746173973199,6.6819,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746173973501,24.28,149.64,149.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173973799,24.28,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746173973999,2.0442,149.67,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746173974200,6.6809,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746173974440,6.6809,149.65,149.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173974704,6.6809,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746173975198,6.6809,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746173975533,6.681,149.64,149.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173975698,24.28,149.66,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173976001,6.6817,149.63,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173976197,24.28,149.66,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173976398,24.28,149.66,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746173976601,24.28,149.66,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173976800,6.6808,149.65,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173977098,6.6808,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746173977405,6.681,149.64,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746173978201,6.681,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746173979602,6.681,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746173980311,24.28,149.66,149.57,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746173980700,24.28,149.66,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746173981003,6.6809,149.65,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746173981801,24.28,149.66,149.57,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746173982006,6.37566893,149.65,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173982507,6.37566893,149.62,149.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173982807,6.6841,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746173983204,6.37566893,149.59,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746173983815,6.37566893,149.59,149.53,137.9256068]
["bitfinex-derivatives","SOLF0:USTF0",1746173984611,6.6837,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746173985110,6.6843,149.57,149.53,137.9256068]
["bitfinex-derivatives","SOLF0:USTF0",1746173985607,6.6843,149.57,149.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173985805,6.6843,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746173986002,6.6843,149.57,149.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173986207,6.6843,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746173986711,6.6846,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746173986911,6.37566893,149.59,149.49,30.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746173987313,6.6842,149.57,149.49,30.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746173987612,6.37566893,149.59,149.49,30.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746173988513,13.05916893,149.59,149.49,30.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746173989246,6.6829,149.6,149.49,30.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746173989721,6.6829,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746173990016,6.6832,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746173990907,6.6829,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746173992217,6.6829,149.6,149.49,30.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746173993111,6.6829,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746173993621,6.6829,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746173995017,6.6832,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746173996410,6.6829,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746173996631,6.6829,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746173997018,6.6829,149.6,149.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173997212,6.6829,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746173997414,6.6833,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746173997731,26.388,149.61,149.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173997912,6.6834,149.59,149.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173998207,6.6834,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746173998522,6.683,149.6,149.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746173998719,26.388,149.61,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746173999722,6.6835,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746173999920,6.6835,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746174000221,6.6837,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746174000422,6.37566893,149.59,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746174002321,6.685,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746174003120,6.685,149.55,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746174003417,6.37566893,149.56,149.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746174003623,6.37566893,149.56,149.49,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746174003919,6.37566893,149.56,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746174004224,6.6861,149.53,149.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174004411,6.6861,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746174004923,6.37566893,149.56,149.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174005136,6.37566893,149.56,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746174005324,6.37566893,149.56,149.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174005526,6.6862,149.53,149.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174005824,6.37566893,149.56,149.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174006028,6.6866,149.52,149.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174006226,6.6866,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746174006421,24.3,149.53,149.44,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746174006622,6.6871,149.51,149.44,30.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746174006821,6.6871,149.51,149.44,28.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746174007524,6.6864,149.52,149.44,28.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746174008020,30.67566893,149.53,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746174008825,6.6873,149.5,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746174009215,6.6873,149.5,149.44,28.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746174009216,30.67566893,149.53,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174009625,6.6876,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174011115,6.6877,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174011551,6.37566893,149.47,149.4,26.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746174011722,6.6891,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746174012024,6.37566893,149.47,149.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174012226,6.6906,149.43,149.39,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1746174012419,24.3,149.45,149.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746174012821,6.6908,149.43,149.39,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746174013023,24.3,149.45,149.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746174013734,6.6901,149.44,149.39,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746174013925,6.6901,149.44,149.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746174014533,6.6901,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174015734,30.9897,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174016134,30.9897,149.45,149.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746174016732,6.6899,149.44,149.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746174017137,24.3,149.45,149.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746174017434,30.9898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174017734,24.3,149.45,149.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746174018134,6.6903,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174018335,6.6903,149.44,149.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174018731,6.6903,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174019032,6.6903,149.44,149.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174019333,6.6903,149.44,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174019834,24.3,149.45,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174019835,6.6905,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174021038,6.6909,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174021366,6.37566893,149.44,149.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746174021636,13.06596893,149.44,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174022131,6.6904,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174022636,6.37566893,149.44,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174022832,6.37566893,149.44,149.36,132.40551812]
["bitfinex-derivatives","SOLF0:USTF0",1746174023040,6.37566893,149.44,149.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746174023237,6.6913,149.41,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746174023434,24.12,149.41,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746174023634,30.49566893,149.41,149.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746174023936,30.49566893,149.41,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174023937,30.8116,149.41,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174024337,24.12,149.41,149.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746174024534,24.12,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174026950,30.8114,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746174027150,24.12,149.41,149.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746174027851,6.37566893,149.39,149.33,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746174028145,24.12,149.41,149.33,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746174028340,24.14,149.42,149.33,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746174029151,30.8311,149.42,149.33,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746174029350,24.14,149.42,149.33,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746174029553,30.8311,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174032653,6.6914,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174033754,30.8309,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174034752,6.6914,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174034956,24.14,149.42,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746174035255,24.14,149.42,149.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174035454,6.6915,149.41,149.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174036359,6.6915,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746174039362,6.6917,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746174040372,6.6914,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746174041455,6.6914,149.41,149.37,6.6709043]
["bitfinex-derivatives","SOLF0:USTF0",1746174042065,6.6918,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174042498,24.14,149.42,149.33,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746174043264,24.14,149.42,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174044165,6.6929,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174044362,24.14,149.42,149.33,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746174044560,6.37566893,149.39,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174044862,6.6933,149.37,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174045257,24.04,149.38,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174045762,24.04,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174046957,30.7326,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174049168,6.6931,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174049356,24.04,149.38,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174049556,24.04,149.38,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174051167,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174052566,24.04,149.38,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174052771,24.04,149.41,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174053069,6.6923,149.39,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174053275,24.04,149.41,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174053569,24.04,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174053570,6.6921,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174053964,24.04,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174055265,6.6922,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174055465,24.04,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174056074,6.6919,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174056773,6.6922,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174056973,24.04,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174057368,6.692,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174059270,24.04,149.41,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174059471,24.04,149.41,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174059769,1.16538017,149.44,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746174059969,24.04,149.44,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174060273,6.6907,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174060573,6.6907,149.43,149.32,30.51566893]
["bitfinex-derivatives","SOLF0:USTF0",1746174060791,6.6907,149.43,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746174060963,6.6907,149.43,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746174061368,6.6907,149.43,149.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746174061569,6.6908,149.42,149.35,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746174061776,24.04,149.44,149.35,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746174062164,6.6912,149.42,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174062370,24.04,149.44,149.35,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746174062674,24.04,149.44,149.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746174062886,6.37566893,149.42,149.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746174063977,6.6928,149.38,149.34,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746174065076,24.04,149.4,149.34,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746174065271,24.04,149.4,149.34,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746174065472,24.04,149.4,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746174065672,6.6931,149.37,149.33,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746174066075,6.37566893,149.39,149.33,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746174066783,6.6933,149.37,149.33,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746174067681,6.37566893,149.39,149.33,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746174068285,6.6934,149.37,149.33,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746174069787,6.37566893,149.39,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746174070390,6.6928,149.38,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746174070585,6.37566893,149.39,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746174071188,6.37566893,149.39,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746174071583,6.6933,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746174072586,6.37566893,149.39,149.3,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746174073389,6.6937,149.36,149.3,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746174073588,6.37566893,149.39,149.3,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746174073985,13.06826893,149.39,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746174074183,13.06826893,149.39,149.3,30.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746174074388,24.04,149.4,149.32,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746174074697,24.04,149.43,149.32,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746174075093,6.6909,149.42,149.32,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746174075278,24.04,149.43,149.32,6.37566893]
["bitfinex-derivatives","SOLF0:USTF0",1746174075684,24.04,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746174076886,6.6911,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746174078293,6.6913,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174078493,24.04,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174078818,6.6911,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174085402,6.6913,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174086092,6.691,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174087097,24.04,149.43,149.37,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746174087338,222.21655623,149.46,149.37,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746174087801,30.39566893,149.46,149.37,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746174088397,6.6896,149.45,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746174089200,6.6896,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174089404,6.6899,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174091101,6.6897,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174091600,6.6897,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174092000,6.69,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174092303,6.69,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174092804,6.69,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174096406,6.6897,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174096708,24.02,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174097607,6.6902,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174098109,6.6902,149.44,149.37,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746174098710,6.6902,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174099613,24.02,149.46,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174099807,30.39566893,149.46,149.37,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746174100305,6.37566893,149.43,149.37,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746174100714,6.37566893,149.43,149.37,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746174101009,24.02,149.42,149.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174101211,6.693,149.38,149.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174101412,6.37566893,149.4,149.33,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746174101804,6.6933,149.37,149.33,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746174102313,6.6933,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174104010,6.6927,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174104915,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174106014,6.6931,149.37,149.33,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746174106213,6.37566893,149.41,149.33,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746174106414,8.41956893,149.41,149.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174107213,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746174107418,30.39566893,149.38,149.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174107716,30.39566893,149.38,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174108319,6.6942,149.35,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746174109519,30.39566893,149.38,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174109712,24.02,149.38,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174110026,30.713,149.38,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746174110212,30.713,149.38,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174110520,24.02,149.38,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174110919,24.02,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746174111120,32.43956893,149.41,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174111616,6.6931,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174111814,32.43956893,149.41,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174112225,32.43956893,149.41,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746174112413,32.43956893,149.41,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174113122,6.37566893,149.42,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174113419,24.02,149.41,149.29,171.2513387]
["bitfinex-derivatives","SOLF0:USTF0",1746174113621,6.6933,149.37,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746174113820,6.6933,149.37,149.33,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746174114220,6.6933,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746174115124,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174115425,6.37566893,149.45,149.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174115619,24.02,149.45,149.34,8.52296893]
["bitfinex-derivatives","SOLF0:USTF0",1746174116119,24.02,149.45,149.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746174116420,6.6904,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174116823,24.02,149.45,149.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174117027,24.02,149.45,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174117624,24.02,149.45,149.37,30.39566893]
["bitfinex-derivatives","SOLF0:USTF0",1746174118028,6.6887,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174118417,30.7085,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174118623,24.02,149.48,149.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174119126,6.6896,149.45,149.41,30.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746174120128,24.02,149.48,149.41,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174120323,24.02,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174121228,6.6906,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174122241,6.6906,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174122768,6.6906,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174123335,6.6909,149.42,149.38,30.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746174123929,6.6905,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174124131,24.02,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174124628,24.02,149.48,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174124828,24.02,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174126734,6.6902,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174128037,6.6896,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174128234,30.39566893,149.48,149.39,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746174129136,30.39566893,149.48,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746174129334,30.39566893,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174129634,6.6909,149.42,149.38,30.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746174130133,6.6909,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174130331,6.6905,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174131835,6.6905,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174132634,6.6905,149.43,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174132834,30.39566893,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174133236,30.39566893,149.48,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746174133433,6.6903,149.44,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174133633,30.39566893,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174133938,6.6908,149.42,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174134435,30.39566893,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174134662,6.6905,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174136235,6.6908,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174136429,30.39566893,149.48,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174137132,6.6908,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174137332,30.39566893,149.48,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174137741,6.6906,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174138034,30.39566893,149.48,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174138236,6.6903,149.44,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174138436,30.39566893,149.48,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174138636,30.39566893,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174139036,6.6894,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174139237,30.39566893,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174139539,6.6898,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174139732,6.6898,149.45,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174140131,6.6898,149.45,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174140437,6.6901,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174140937,6.6906,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174141837,6.6906,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174142541,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174142743,30.39566893,149.48,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174143739,30.39566893,149.48,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746174143939,6.6904,149.43,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174144742,6.6904,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174145038,6.6909,149.42,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174145240,6.37566893,149.45,149.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746174145539,24.0,149.44,149.35,168.15613977]
["bitfinex-derivatives","SOLF0:USTF0",1746174146141,6.692,149.4,149.35,174.84973977]
["bitfinex-derivatives","SOLF0:USTF0",1746174146335,6.692,149.4,149.35,168.15613977]
["bitfinex-derivatives","SOLF0:USTF0",1746174147138,6.692,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746174148339,6.692,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174148544,6.6914,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174149546,6.6914,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174150247,6.691,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174150547,6.691,149.42,149.35,168.15613977]
["bitfinex-derivatives","SOLF0:USTF0",1746174150843,24.0,149.47,149.35,168.15613977]
["bitfinex-derivatives","SOLF0:USTF0",1746174151039,24.0,149.47,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174151545,6.6893,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174152344,24.0,149.47,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174153048,6.6898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174153345,24.0,149.47,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174153541,24.0,149.47,149.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746174153745,6.6898,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746174156152,6.6901,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174156547,24.0,149.47,149.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746174156754,6.37566893,149.45,149.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746174157153,6.6907,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174158355,6.6907,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174159155,6.6901,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174164351,6.6901,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174164656,6.6901,149.44,149.37,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746174164857,6.6901,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174166057,6.6904,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174169355,6.6901,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174170454,6.37566893,149.45,149.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174171259,6.6906,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746174172863,6.69,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174173058,6.69,149.44,149.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174173258,30.35566893,149.45,149.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746174173462,6.6904,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746174173857,537.40640954,149.5,149.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174174058,23.98,149.49,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746174174558,23.98,149.49,149.41,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746174175976,30.6681,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746174177378,30.6681,149.49,149.41,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746174178280,23.98,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174179081,23.98,149.49,149.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746174179381,6.34651422,149.48,149.39,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746174179981,6.6889,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174180170,23.98,149.49,149.39,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746174181682,6.6889,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174181983,23.98,149.49,149.39,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746174182375,6.6888,149.47,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746174182582,23.98,149.49,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746174182798,23.98,149.52,149.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174183283,6.687,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746174183880,6.687,149.51,149.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174184381,30.6665,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746174186025,30.6665,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746174188285,6.6869,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746174188884,6.6869,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746174190291,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746174191588,6.6869,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746174192388,6.6873,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746174192893,23.98,149.52,149.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174193592,6.6876,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174194090,6.6878,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174194285,6.6878,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174197295,6.6878,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174197895,6.6878,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174198694,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174198897,6.6874,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174199795,6.6874,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174201699,6.687,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174203800,6.6874,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174205594,6.6874,149.5,149.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174205796,6.6874,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174207494,23.98,149.52,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174208600,23.98,149.52,149.44,30.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746174208800,6.6884,149.48,149.44,30.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746174210103,6.6887,149.47,149.44,30.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746174210293,6.34651422,149.5,149.44,30.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746174210600,6.6888,149.47,149.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174210802,6.34651422,149.5,149.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746174211100,6.6881,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746174211994,6.6881,149.48,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746174212900,6.6881,149.48,149.44,30.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746174213100,6.6886,149.47,149.44,30.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746174213704,6.6883,149.48,149.44,30.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746174214698,30.30651422,149.47,149.39,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746174214900,23.96,149.52,149.4,30.30651422]
["bitfinex-derivatives","SOLF0:USTF0",1746174215102,30.30651422,149.52,149.4,30.30651422]
["bitfinex-derivatives","SOLF0:USTF0",1746174215302,6.6882,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174215699,30.30651422,149.52,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174216000,6.6884,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174216200,6.34651422,149.49,149.41,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746174216505,6.688,149.49,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174217307,6.688,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174217505,6.6873,149.5,149.41,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746174217807,6.6873,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174219809,6.6878,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174221609,6.6874,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174222611,6.6874,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746174222808,23.96,149.51,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174224208,6.6876,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174225308,6.6876,149.5,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174225564,10.74828411,149.5,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174225899,10.74828411,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746174226309,10.74828411,149.5,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174226710,30.6469,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746174227010,30.6469,149.51,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174227210,30.6469,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746174228846,34.70758411,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746174230205,34.70758411,149.51,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174230206,6.6873,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174230412,4.06068411,149.49,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174231014,10.74858411,149.49,149.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746174231405,4.06068411,149.49,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174231605,10.74868411,149.49,149.45,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746174232113,6.688,149.49,149.45,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746174232313,4.06068411,149.48,149.45,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746174233314,4.06068411,149.48,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174234305,4.06068411,149.48,149.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746174235915,10.74888411,149.48,149.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746174236213,4.06068411,149.48,149.45,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746174236613,4.06068411,149.48,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174238614,4.06068411,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746174239609,4.06068411,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746174239809,4.06068411,149.5,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174240715,4.06068411,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746174240914,10.74808411,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746174241615,6.6877,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174241815,4.06068411,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174242414,10.74828411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174246217,4.06068411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174246819,10.74808411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174248219,4.06068411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174249917,10.74788411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174250322,10.74788411,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174250622,6.6878,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174252227,6.6878,149.49,149.45,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746174252727,6.6882,149.48,149.45,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746174252928,6.6882,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174253227,6.6878,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174253527,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174253727,6.6878,149.49,149.44,28.02068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174253929,6.6878,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174254227,6.6878,149.49,149.44,28.02068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174255228,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174255929,6.6878,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174258232,6.6883,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174258531,4.06068411,149.5,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174259129,6.6881,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174259331,4.06068411,149.5,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174259631,6.688,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174260630,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174262231,10.74798411,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746174262437,4.06068411,149.5,149.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746174263232,6.6877,149.49,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746174263435,23.96,149.51,149.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746174263626,4.06068411,149.5,149.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746174263826,10.74818411,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174264436,4.06068411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174269445,10.74798411,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174270239,10.74798411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174272532,10.74798411,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746174273239,10.74798411,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174274241,6.6877,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174274543,4.06068411,149.5,149.44,28.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746174275335,6.6884,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174275534,6.6884,149.48,149.44,28.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746174275928,6.6884,149.48,149.44,34.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746174276333,6.6884,149.48,149.44,28.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746174277248,10.74908411,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174277537,4.06068411,149.46,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174278039,4.06068411,149.46,149.42,139.34955495]
["bitfinex-derivatives","SOLF0:USTF0",1746174278040,10.75008411,149.46,149.42,139.34955495]
["bitfinex-derivatives","SOLF0:USTF0",1746174278238,4.06068411,149.46,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174278439,4.06068411,149.48,149.42,136.71973906]
["bitfinex-derivatives","SOLF0:USTF0",1746174278638,4.06068411,149.5,149.42,136.71973906]
["bitfinex-derivatives","SOLF0:USTF0",1746174278947,4.06068411,149.5,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746174279240,4.06068411,149.5,149.44,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174279442,4.06068411,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746174280035,4.06068411,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746174280438,4.06068411,149.5,149.44,8.14028411]
["bitfinex-derivatives","SOLF0:USTF0",1746174280742,4.06068411,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746174289757,4.06068411,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746174290258,4.06068411,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746174305366,4.06068411,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746174307272,10.74808411,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746174307456,4.06068411,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746174307663,4.06068411,149.5,149.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746174307866,6.6879,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174308465,6.6883,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174308667,4.06068411,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174309265,4.06068411,149.48,149.44,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746174309573,4.06068411,149.46,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174309762,6.69,149.44,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174310457,6.6897,149.45,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174311971,6.69,149.44,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174312170,4.06068411,149.46,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174312565,6.6896,149.45,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174312766,4.06068411,149.46,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174313072,6.69,149.44,149.42,132.65905495]
["bitfinex-derivatives","SOLF0:USTF0",1746174313271,6.69,149.44,149.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746174313473,6.69,149.44,149.39,27.98068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174314063,6.69,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746174315873,6.6904,149.43,149.39,34.67268411]
["bitfinex-derivatives","SOLF0:USTF0",1746174316575,6.6904,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174318275,10.75068411,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174318778,10.75068411,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174319477,10.75068411,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174319877,6.6904,149.43,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174320277,6.6904,149.43,149.39,10.75258411]
["bitfinex-derivatives","SOLF0:USTF0",1746174323681,6.6909,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174323878,6.6909,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174324074,4.06068411,149.44,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174324377,4.06068411,149.48,149.41,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174324582,27.98068411,149.48,149.41,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174324901,27.98068411,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174325381,6.6887,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174332088,6.6891,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174332424,27.98068411,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174333187,6.6889,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174336190,34.66888411,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746174338191,34.66888411,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746174341194,6.6887,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746174341397,27.98068411,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174343292,6.6891,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174344997,6.6896,149.45,149.41,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174345298,4.06068411,149.46,149.41,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174345499,4.06068411,149.46,149.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746174345793,4.06068411,149.46,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174345994,4.06068411,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746174346298,4.06068411,149.44,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174347607,4.06068411,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174348004,10.75068411,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174348306,4.06068411,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174349109,4.06068411,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174349405,10.75058411,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174350109,6.6904,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174350306,6.6904,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174351308,34.65078411,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746174352411,27.96068411,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746174352628,27.96068411,149.44,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746174355012,27.96068411,149.44,149.37,27.98068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174355203,27.96068411,149.44,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174355404,23.9,149.44,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174356808,23.9,149.44,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746174358214,23.9,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174359116,30.59,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174360119,30.59,149.44,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174360310,23.9,149.44,149.39,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174360716,23.9,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174361715,27.96068411,149.44,149.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746174361914,4.06068411,149.42,149.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746174362118,4.06068411,149.42,149.36,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174362518,6.6916,149.41,149.36,4.06068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174362719,6.6916,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174363017,4.06068411,149.4,149.34,27.96068411]
["bitfinex-derivatives","SOLF0:USTF0",1746174363517,8.46240652,149.43,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174363721,6.6925,149.39,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174364232,6.6925,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746174364729,6.6925,149.39,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174365220,6.692,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746174365623,6.692,149.4,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174366373,8.46240652,149.43,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174368124,6.6921,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174368324,8.46240652,149.43,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174368729,6.35310652,149.43,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174369128,6.6909,149.42,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174370130,6.6913,149.41,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174370930,6.6913,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174373235,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746174373436,6.35310652,149.43,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174374434,2.0695,149.42,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174374637,6.6926,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174374940,23.9,149.4,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174375136,6.6929,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174375338,23.9,149.4,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174376537,23.9,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174377437,23.9,149.4,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174378640,23.9,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746174380939,23.9,149.4,149.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746174382138,23.9,149.4,149.33,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746174382945,6.6929,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746174383140,6.6929,149.38,149.33,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746174383341,23.9,149.4,149.33,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746174384249,6.6925,149.39,149.33,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746174384748,6.6925,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174385349,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174386350,23.9,149.4,149.33,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746174387255,6.6929,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174389658,6.6924,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174391255,23.9,149.4,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174391459,23.88,149.41,149.33,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746174392261,30.5715,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746174393065,30.5715,149.41,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746174393255,6.6918,149.4,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746174393455,23.88,149.41,149.33,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746174393655,23.88,149.41,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174393856,6.692,149.4,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174394153,23.88,149.41,149.33,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746174394463,6.6929,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174394763,23.88,149.41,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174394957,6.6929,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174395159,30.23310652,149.41,149.33,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1746174395659,6.6934,149.37,149.33,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1746174396058,6.6934,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746174396263,6.6934,149.37,149.33,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746174396766,6.6934,149.37,149.33,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746174396953,6.6936,149.36,149.33,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746174397165,6.6936,149.36,149.33,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746174397566,6.6936,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746174398263,6.6933,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174400461,6.6933,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174400759,6.6935,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174401260,6.6934,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174403069,6.6935,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174404665,6.6935,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746174406066,6.6935,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174406569,30.23310652,149.41,149.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746174406761,23.88,149.41,149.31,30.23310652]
["bitfinex-derivatives","SOLF0:USTF0",1746174407065,6.692,149.4,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746174407867,6.6923,149.39,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746174409562,23.88,149.41,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746174409967,23.88,149.41,149.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746174410567,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174412067,6.6924,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174412766,6.6924,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174413966,6.6924,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174414671,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174415064,6.6924,149.39,149.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746174415269,6.6924,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174417866,23.88,149.41,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174418368,6.6923,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174419672,6.6919,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174420465,6.6922,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174422372,6.6926,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174422573,23.88,149.41,149.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746174423070,6.6933,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746174423474,10.760861,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746174423974,10.760861,149.37,149.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746174424476,124.0,149.36,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746174424973,130.6938,149.36,149.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746174425177,124.0,149.36,149.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746174425662,6.6943,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746174426277,124.0,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746174427579,124.0,149.34,149.32,30.535]
["bitfinex-derivatives","SOLF0:USTF0",1746174427873,3.12029726,149.44,149.32,30.19644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174428078,1.9548,149.44,149.32,30.19644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174428276,6.6922,149.39,149.32,30.19644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174428776,124.0,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174429276,130.6927,149.38,149.32,30.19644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174430077,130.6927,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174438786,124.0,149.38,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174439286,124.0,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746174439583,23.84,149.41,149.35,6.35644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174439784,1.9548,149.44,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746174440285,6.6913,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746174441084,124.0,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746174441789,130.6918,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174441986,124.0,149.4,149.34,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746174442689,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174443391,6.6923,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174443789,124.0,149.4,149.34,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746174443990,124.0,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174445194,130.6918,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174449694,6.6922,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174453400,130.6919,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174454800,33.64325239,149.46,149.34,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746174454801,27.28681,149.46,149.37,30.17644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174454997,25.17931,149.46,149.37,30.17644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174455190,23.08441,149.46,149.37,30.17644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174455396,124.0,149.45,149.37,30.17644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174456405,124.0,149.45,149.4,6.35644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174456606,23.08441,149.46,149.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174457108,147.08441,149.46,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174459610,147.08441,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174459813,153.77371,149.46,149.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174460111,153.77371,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174461211,153.77371,149.46,149.42,30.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746174461812,153.77371,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174462215,147.08441,149.46,149.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174463211,147.08441,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746174465011,147.08441,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174465325,153.77361,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174466116,6.6898,149.45,149.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174466717,147.08441,149.46,149.35,540.51454239]
["bitfinex-derivatives","SOLF0:USTF0",1746174466918,147.08441,149.46,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174467217,170.90441,149.46,149.35,10.41454239]
["bitfinex-derivatives","SOLF0:USTF0",1746174467467,170.90441,149.46,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174467715,6.6914,149.41,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174467913,6.35644239,149.45,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174468114,2.0157,149.44,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174468316,6.6916,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174469620,6.691,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174469821,6.691,149.42,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174471024,6.691,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174473221,2.0157,149.44,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174473222,6.35644239,149.45,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174473529,6.6905,149.43,149.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746174473827,6.6905,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174475432,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174478837,6.6905,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174479635,6.35644239,149.45,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174480441,6.35644239,149.45,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174480630,6.6915,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174480834,6.6915,149.41,149.35,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746174481030,6.6915,149.41,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746174482330,6.6915,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746174483236,2.1215,149.44,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746174484736,2.1215,149.44,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746174485040,170.90441,149.46,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746174485340,6.6902,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746174485741,170.90441,149.46,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746174485938,6.6898,149.45,149.37,6.35644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174486941,6.6898,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174487840,6.69,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174488040,46.90441,149.46,149.37,6.35644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174488442,46.90441,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174488642,23.08441,149.46,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746174489742,23.08441,149.46,149.4,30.13644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174489945,23.08441,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746174492247,6.6865,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746174492444,3.8938,149.53,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746174494245,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746174494750,6.6874,149.5,149.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746174495448,6.6874,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746174496949,6.35644239,149.52,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174497141,6.35644239,149.52,149.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746174497450,6.35644239,149.52,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746174498151,6.6878,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746174498345,23.78,149.5,149.41,30.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746174498847,23.78,149.5,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174499148,6.6878,149.49,149.41,30.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746174499348,23.78,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174499748,30.4674,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174500349,23.78,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174500651,23.78,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174500851,23.78,149.5,149.41,30.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746174501152,6.6884,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174501350,23.78,149.5,149.41,30.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746174501952,6.6881,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746174502255,23.78,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746174502450,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174503251,30.4674,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174503653,23.78,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174504454,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746174505055,6.6882,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174505247,23.78,149.5,149.41,30.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746174505551,6.6894,149.46,149.41,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746174505754,6.35644239,149.49,149.4,553.68]
["bitfinex-derivatives","SOLF0:USTF0",1746174506051,2.1076,149.48,149.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174506248,2.1076,149.48,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174506249,6.6898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174507854,6.6898,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174510454,6.6901,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174510654,6.6901,149.44,149.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174511256,6.6901,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746174511455,6.6897,149.45,149.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174513256,2.1185,149.47,149.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174513492,6.6893,149.46,149.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174513755,2.1185,149.47,149.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174514656,30.11644239,149.46,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174514957,6.6906,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174515456,30.11644239,149.46,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174516959,6.6907,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174517162,6.6907,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174517552,6.6908,149.42,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174517749,30.11644239,149.46,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174518256,6.6903,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174518459,6.6903,149.44,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174518786,6.6897,149.45,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174519058,6.6897,149.45,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174519358,23.76,149.46,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174519959,30.4491,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174520661,6.6896,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174520866,23.76,149.46,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174521256,30.4493,149.46,149.38,30.11644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174521554,30.4493,149.46,149.39,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746174521750,30.4492,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174522966,6.6892,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174524162,6.6895,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174524560,6.6895,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746174524962,6.6901,149.44,149.39,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746174525259,6.6901,149.44,149.38,6.35644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174525260,6.35644239,149.46,149.36,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746174525460,23.76,149.45,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174525657,23.76,149.45,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174527065,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174527464,23.76,149.45,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174527762,23.76,149.45,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174528263,23.76,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174528664,6.6901,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174530264,6.6904,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174533169,6.6901,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174533466,6.6901,149.44,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174534071,6.6901,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174534262,6.6904,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746174534860,6.6901,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174536666,23.76,149.45,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174536904,30.4497,149.45,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174538475,6.69,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746174539009,6.6904,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174539678,6.6908,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174540572,6.6906,149.43,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174540769,6.6906,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174542873,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174543478,6.691,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174544074,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174546490,6.6906,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174550787,6.6908,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174551789,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174551988,6.6906,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174552485,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174554292,6.6909,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174555689,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174555890,6.6906,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174556113,23.76,149.45,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174556389,30.4497,149.45,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174556788,23.76,149.45,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174557088,23.76,149.45,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746174557987,30.4498,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174558189,23.76,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174558592,6.6899,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746174560385,23.76,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174560386,30.4497,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174560593,23.76,149.45,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174561291,6.69,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174561492,23.76,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174561790,30.4497,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174562990,6.6899,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174563992,30.4497,149.45,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174564194,30.4497,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174565690,23.76,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174565890,6.6892,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174566094,6.6892,149.46,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174566290,2.1185,149.47,149.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746174566291,8.8072,149.47,149.38,6.35644239]
["bitfinex-derivatives","SOLF0:USTF0",1746174566489,6.6887,149.47,149.39,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746174567892,6.6887,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174568199,6.689,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174568393,23.72,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746174568591,30.4083,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174568999,6.6883,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174569697,6.6879,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174570704,6.6879,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174571998,6.6879,149.49,149.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746174572300,6.6879,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174572703,6.6881,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174572907,25.692,149.51,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174573906,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746174578406,6.6883,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746174580708,6.6883,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746174581111,6.6883,149.48,149.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746174581609,6.6883,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174583314,6.6878,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174583609,10.7491697,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174583912,6.6883,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174586714,10.7492697,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174588713,6.6882,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746174590616,10.7500697,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746174593013,6.69,149.44,149.42,27.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746174593253,4.0613697,149.45,149.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746174593817,10.7511697,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174600622,6.69,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174600828,23.7,149.47,149.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746174601024,4.0613697,149.43,149.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746174601219,6.6911,149.42,149.39,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746174601420,6.6911,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174602735,10.7528697,149.41,149.36,6.1517697]
["bitfinex-derivatives","SOLF0:USTF0",1746174602935,10.7528697,149.41,149.36,29.8517697]
["bitfinex-derivatives","SOLF0:USTF0",1746174603436,6.6918,149.4,149.36,25.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746174603839,6.6918,149.4,149.36,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746174605740,6.6923,149.39,149.36,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746174606035,6.6923,149.39,149.35,167.53987706]
["bitfinex-derivatives","SOLF0:USTF0",1746174606227,23.7,149.43,149.35,160.84607706]
["bitfinex-derivatives","SOLF0:USTF0",1746174606432,23.7,149.43,149.35,167.53997706]
["bitfinex-derivatives","SOLF0:USTF0",1746174606734,23.7,149.43,149.35,160.84607706]
["bitfinex-derivatives","SOLF0:USTF0",1746174607142,6.693,149.38,149.35,160.84607706]
["bitfinex-derivatives","SOLF0:USTF0",1746174607439,23.7,149.43,149.35,137.14607706]
["bitfinex-derivatives","SOLF0:USTF0",1746174607940,6.6929,149.38,149.35,137.14607706]
["bitfinex-derivatives","SOLF0:USTF0",1746174608743,6.6929,149.38,149.35,143.83997706]
["bitfinex-derivatives","SOLF0:USTF0",1746174609736,6.6929,149.38,149.35,137.14607706]
["bitfinex-derivatives","SOLF0:USTF0",1746174610442,23.7,149.39,149.31,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746174611340,6.6938,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746174611949,6.6945,149.34,149.31,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746174612242,6.6945,149.34,149.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746174612940,6.6941,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174613130,6.35266818,149.38,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174613330,6.35266818,149.38,149.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746174613536,23.7,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174613731,23.7,149.39,149.3,30.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1746174614139,23.7,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746174614743,23.7,149.39,149.3,30.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1746174615143,23.72,149.42,149.3,30.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1746174615544,23.72,149.42,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174616247,6.6917,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174617345,6.6914,149.41,149.3,30.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1746174618044,6.6914,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746174618246,6.6914,149.41,149.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746174618750,6.6914,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746174619449,6.6918,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174621647,6.6918,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174622149,6.6918,149.4,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174623746,23.72,149.41,149.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746174623943,23.72,149.41,149.3,6.35266818]
["bitfinex-derivatives","SOLF0:USTF0",1746174624142,23.72,149.41,149.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746174624345,6.6924,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174624545,23.72,149.41,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174625250,6.6929,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174625448,23.72,149.41,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174626151,6.6929,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174626548,23.72,149.41,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174627250,23.72,149.41,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174627449,23.72,149.41,149.32,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746174627752,6.6934,149.37,149.32,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746174627969,6.6934,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746174629455,6.6935,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746174631155,6.6935,149.36,149.32,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746174632156,6.694,149.35,149.32,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746174632955,6.6946,149.34,149.31,30.4156]
["bitfinex-derivatives","SOLF0:USTF0",1746174635055,6.6946,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746174635258,6.6941,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746174641461,6.6941,149.35,149.29,142.02806885]
["bitfinex-derivatives","SOLF0:USTF0",1746174642057,30.3935,149.37,149.29,142.02806885]
["bitfinex-derivatives","SOLF0:USTF0",1746174642264,23.7,149.37,149.29,142.02806885]
["bitfinex-derivatives","SOLF0:USTF0",1746174642560,6.6923,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174642761,23.7,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174643464,23.7,149.4,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174644262,6.6925,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174645465,6.6927,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174645962,23.7,149.4,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174647258,30.05266818,149.4,149.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746174647964,30.05266818,149.4,149.32,30.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746174648166,30.05266818,149.4,149.3,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746174648363,1.99,149.39,149.3,27.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746174648864,1.99,149.39,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174649566,6.6941,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174649862,1.99,149.39,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174650661,6.6938,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174652369,6.6941,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174653264,6.6941,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746174654269,6.6937,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174656375,6.6937,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746174658668,6.6937,149.36,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746174659068,6.6937,149.36,149.3,27.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746174659268,124.0,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746174660370,130.6941,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746174660969,130.6941,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174661172,130.6941,149.35,149.3,27.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746174662265,130.6941,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746174662467,6.6944,149.34,149.3,27.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746174662770,6.6944,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174663172,6.6949,149.33,149.3,25.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746174663471,6.6949,149.33,149.3,32.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746174667078,6.6949,149.33,149.3,30.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746174667869,6.6946,149.34,149.3,30.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746174673287,6.6946,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174673881,130.6941,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174674379,6.6944,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174674578,6.6944,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746174674978,130.6941,149.35,149.29,142.02806885]
["bitfinex-derivatives","SOLF0:USTF0",1746174675181,124.0,149.35,149.29,142.02806885]
["bitfinex-derivatives","SOLF0:USTF0",1746174675379,124.0,149.35,149.3,6.35266818]
["bitfinex-derivatives","SOLF0:USTF0",1746174675579,6.6927,149.38,149.34,10.76022497]
["bitfinex-derivatives","SOLF0:USTF0",1746174675781,6.6927,149.38,149.34,4.06622497]
["bitfinex-derivatives","SOLF0:USTF0",1746174675974,124.0,149.37,149.34,4.06622497]
["bitfinex-derivatives","SOLF0:USTF0",1746174676174,124.0,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746174676473,124.0,149.37,149.34,4.06622497]
["bitfinex-derivatives","SOLF0:USTF0",1746174676680,130.6931,149.37,149.34,4.06622497]
["bitfinex-derivatives","SOLF0:USTF0",1746174676879,130.6931,149.37,149.34,10.76032497]
["bitfinex-derivatives","SOLF0:USTF0",1746174677419,130.6931,149.37,149.34,4.06622497]
["bitfinex-derivatives","SOLF0:USTF0",1746174677575,124.0,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174680384,124.0,149.37,149.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746174680385,124.0,149.37,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174680680,124.0,149.37,149.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746174680883,124.0,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174681771,124.0,149.37,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174690278,23.68,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746174690823,124.0,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746174693185,23.68,149.4,149.33,8.32801738]
["bitfinex-derivatives","SOLF0:USTF0",1746174693487,562.51303738,149.43,149.34,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746174693678,130.6912,149.42,149.34,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746174694185,130.6912,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174694386,6.6914,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174694587,562.51303738,149.43,149.34,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746174694784,6.6925,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174694980,130.6925,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174695387,6.6927,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174696685,130.6924,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174696888,130.6924,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174698091,124.0,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174699185,130.6925,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746174704992,6.6926,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174705495,6.6926,149.38,149.34,4.06616849]
["bitfinex-derivatives","SOLF0:USTF0",1746174706095,6.6926,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746174706297,4.06616849,149.38,149.31,27.72616849]
["bitfinex-derivatives","SOLF0:USTF0",1746174706789,6.6936,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746174707395,10.76086849,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746174709099,4.06616849,149.34,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174709298,4.06616849,149.34,149.29,144.02686885]
["bitfinex-derivatives","SOLF0:USTF0",1746174709597,6.6941,149.35,149.29,144.02686885]
["bitfinex-derivatives","SOLF0:USTF0",1746174710496,6.6941,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746174711299,6.6937,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746174714497,13.05106582,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746174715601,13.05106582,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746174716101,13.05106582,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174717107,6.6935,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174718102,13.05116582,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746174718630,124.0,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174718801,23.66,149.39,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174718999,556.12012,149.43,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174719198,556.12012,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174719403,124.0,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746174720007,130.6908,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174720304,124.0,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174721212,6.6914,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174721909,130.6914,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174722113,124.0,149.41,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746174723810,124.0,149.41,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174723811,124.0,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746174724012,124.0,149.41,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174725206,130.6913,149.41,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174725404,124.0,149.41,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174726512,130.6915,149.41,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174726712,124.0,149.41,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174727012,124.0,149.41,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746174728006,124.0,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746174729213,130.6913,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746174730117,124.0,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746174730815,130.6913,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174731012,124.0,149.41,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174731413,124.0,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746174732018,130.6917,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746174732218,130.6917,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174735628,4.06583029,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746174736929,4.06583029,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746174737128,4.06583029,149.38,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174737528,4.06583029,149.38,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746174737927,10.75883029,149.38,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174738127,10.75883029,149.38,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746174739128,10.75883029,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174739531,6.693,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746174741325,23.64,149.39,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174741928,6.35504743,149.38,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174742131,8.40214743,149.38,149.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174742434,8.40214743,149.38,149.31,121.50261459]
["bitfinex-derivatives","SOLF0:USTF0",1746174742727,6.6936,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174744344,6.6936,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746174744831,6.694,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174745033,8.40214743,149.38,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174745422,6.6938,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174746030,6.694,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746174748036,6.6945,149.34,149.31,128.19831459]
["bitfinex-derivatives","SOLF0:USTF0",1746174749336,12.49954743,149.38,149.31,121.50261459]
["bitfinex-derivatives","SOLF0:USTF0",1746174749939,6.6947,149.34,149.31,121.50261459]
["bitfinex-derivatives","SOLF0:USTF0",1746174750132,6.6947,149.34,149.29,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746174750133,30.01504743,149.35,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174750434,6.695,149.33,149.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174751135,6.695,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746174751936,6.695,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746174753037,30.01504743,149.35,149.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174753239,6.35504743,149.32,149.25,136.31198777]
["bitfinex-derivatives","SOLF0:USTF0",1746174753431,23.64,149.31,149.25,132.20008777]
["bitfinex-derivatives","SOLF0:USTF0",1746174753834,6.6971,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746174754137,23.64,149.31,149.24,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746174754340,6.6974,149.28,149.24,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746174754537,25.7416,149.31,149.21,25.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746174754731,6.35504743,149.29,149.21,25.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746174754932,6.35504743,149.29,149.2,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746174755731,2.0202,149.3,149.2,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746174757242,6.6978,149.27,149.2,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746174758141,6.698,149.26,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746174758437,6.35504743,149.28,149.2,25.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746174758734,23.66,149.27,149.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746174759142,23.66,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174759340,23.66,149.27,149.16,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746174759540,23.66,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174759734,1.9781,149.26,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174760539,6.6986,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174761041,1.9781,149.26,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174761240,6.6986,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174762041,6.6991,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174762442,1.9781,149.26,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174762636,6.6986,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174764035,6.6986,149.25,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174764241,30.3579,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174764635,30.3579,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746174765645,6.6981,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746174767747,6.6985,149.25,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174768442,6.6985,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174768838,6.6985,149.25,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174769038,6.6985,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174769239,23.66,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174769547,6.35504743,149.25,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174769769,6.6998,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746174770946,6.6994,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746174771872,6.35504743,149.25,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174772043,23.66,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174772351,6.6986,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174772746,23.66,149.27,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174773046,6.6984,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174773247,6.6984,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746174773447,6.6984,149.26,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174773647,23.66,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174773948,6.6986,149.25,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174774755,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746174776555,30.3577,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746174776757,23.66,149.27,149.18,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174778347,23.66,149.27,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174778348,6.6985,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174779548,30.01504743,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174780355,30.01504743,149.27,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746174780754,30.01504743,149.27,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174780957,6.6992,149.24,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746174781149,6.6992,149.24,149.17,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746174781391,30.01504743,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746174781392,6.6982,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746174781549,23.64,149.31,149.21,29.99504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174781747,23.64,149.31,149.22,29.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746174781950,23.64,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174782473,23.64,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746174782657,23.64,149.31,149.22,29.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746174782851,23.64,149.34,149.24,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174783050,23.64,149.34,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746174783258,6.6952,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746174785958,6.6955,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746174786857,6.6955,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174789258,23.64,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746174789452,23.64,149.34,149.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746174790568,6.6949,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174791755,6.6954,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174792059,6.6954,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746174792261,23.64,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746174792460,6.6961,149.31,149.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746174792848,6.35504743,149.33,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746174793092,23.64,149.32,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746174793559,6.6962,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746174793759,6.6962,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746174794961,6.6962,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746174795361,6.6963,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746174800365,6.6959,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746174801465,6.6962,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746174802167,6.6967,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746174803166,6.6967,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746174803465,23.64,149.32,149.24,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174803865,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174806364,6.6945,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746174806559,6.6945,149.34,149.28,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746174806966,6.6945,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174807270,6.6951,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174808767,6.6951,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174812166,6.6954,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174813368,6.6958,149.31,149.28,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746174813764,29.99504743,149.35,149.28,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746174814169,6.6949,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174816170,29.99504743,149.35,149.28,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746174816372,6.35504743,149.32,149.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746174816563,6.35504743,149.32,149.25,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746174816765,6.697,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746174817668,6.697,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746174818071,6.6964,149.3,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174818267,23.62,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746174818569,30.316,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746174818771,6.35504743,149.32,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174818971,23.62,149.32,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174819270,23.62,149.32,149.24,29.97504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174819466,6.35504743,149.35,149.24,29.97504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174819669,29.97504743,149.35,149.24,29.97504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174819874,36.66914743,149.35,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746174820065,36.66914743,149.35,149.24,29.97504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174820265,6.6944,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746174823272,6.6949,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746174823770,6.6949,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174823973,6.6949,149.33,149.24,29.97504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174827073,6.6949,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746174827381,36.66944743,149.35,149.24,29.97504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174827570,23.62,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746174827874,23.62,149.41,149.31,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174828070,23.62,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174828269,147.62,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174829176,6.6918,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174829368,147.62,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174829775,154.3116,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174830375,154.3116,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746174830677,6.6918,149.4,149.32,27.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746174832772,6.6918,149.4,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746174833079,153.97504743,149.41,149.32,27.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746174833374,153.97504743,149.41,149.32,25.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746174833375,6.6939,149.36,149.32,25.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746174836178,6.6946,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174836475,6.6949,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174838278,6.6946,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174839676,6.695,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746174840478,6.695,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174843082,6.6953,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174844483,6.695,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746174845676,6.35504743,149.35,149.26,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746174846183,6.696,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746174846983,23.62,149.33,149.23,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746174847176,23.62,149.33,149.24,25.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746174847672,23.62,149.33,149.24,32.02664743]
["bitfinex-derivatives","SOLF0:USTF0",1746174848183,23.62,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746174850183,23.62,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746174850485,6.6945,149.34,149.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174850784,6.6945,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746174851186,6.6945,149.34,149.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174851684,6.6945,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746174852687,6.6941,149.35,149.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174852880,6.6941,149.35,149.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746174853077,23.62,149.36,149.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746174853281,23.62,149.36,149.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174853483,6.35504743,149.33,149.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174853679,23.62,149.32,149.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174853875,6.35504743,149.3,149.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174854081,6.35504743,149.3,149.23,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746174854586,6.6968,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746174855888,6.6968,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746174856088,6.6971,149.28,149.23,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746174856683,6.6977,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746174856883,6.35504743,149.3,149.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174858288,6.35504743,149.3,149.21,146.96082691]
["bitfinex-derivatives","SOLF0:USTF0",1746174859087,6.6974,149.28,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746174860490,6.6974,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746174861287,30.3174,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746174861484,23.62,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746174862493,30.3174,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746174862700,6.35504743,149.27,149.21,148.91382691]
["bitfinex-derivatives","SOLF0:USTF0",1746174864396,6.6989,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746174865005,6.6989,149.25,149.21,151.64362691]
["bitfinex-derivatives","SOLF0:USTF0",1746174865203,6.35504743,149.27,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746174865408,6.35504743,149.27,149.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174865704,6.35504743,149.27,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746174866406,6.6996,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746174866607,23.62,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746174867608,30.3192,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746174868906,23.62,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746174870106,23.64,149.27,149.16,29.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746174870809,30.3378,149.27,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746174871210,23.64,149.27,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746174872211,6.6981,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746174872911,23.64,149.27,149.16,29.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746174873107,23.64,149.27,149.18,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174874111,6.1232,149.31,149.18,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174874112,25.6866,149.31,149.18,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174874415,6.6963,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746174874606,25.6866,149.31,149.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174874909,6.35504743,149.3,149.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174875109,6.35504743,149.3,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746174875515,6.6971,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746174878014,6.35504743,149.3,149.23,30.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746174878215,6.35504743,149.3,149.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174878515,6.6967,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746174880511,6.6972,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746174880718,6.35504743,149.3,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746174881121,6.35504743,149.3,149.23,30.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746174881414,6.35504743,149.3,149.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174882017,6.698,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746174882219,6.35504743,149.3,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746174883117,6.35504743,149.3,149.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174883317,6.35504743,149.3,149.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746174883818,6.6972,149.28,149.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746174884417,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746174890421,6.35504743,149.27,149.21,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746174890625,29.97504743,149.27,149.21,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746174891023,6.6988,149.25,149.21,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746174893631,6.6988,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746174894131,6.6991,149.24,149.21,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746174898832,29.97504743,149.27,149.21,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746174898833,6.6986,149.25,149.21,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746174899325,6.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746174901737,23.62,149.27,149.21,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746174901937,23.62,149.27,149.21,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746174902327,23.62,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746174902530,23.62,149.27,149.21,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746174903639,6.6983,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174903839,23.62,149.27,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746174904043,23.62,149.27,149.21,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746174904248,6.6987,149.25,149.21,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746174904742,6.6989,149.24,149.21,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746174908238,6.6989,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746174908542,6.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746174909345,1.9425,149.3,149.21,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746174909543,10.50644743,149.31,149.21,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746174909544,32.04164743,149.31,149.21,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746174909744,32.04164743,149.31,149.22,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746174910046,6.6974,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746174910646,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746174914046,6.6968,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746174914641,6.6963,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746174916746,6.6963,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746174917351,6.6967,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746174924757,32.04164743,149.31,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174925759,32.04164743,149.31,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746174927262,6.697,149.29,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746174927563,32.04164743,149.31,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174927763,23.62,149.31,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174928058,23.62,149.34,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174929157,23.62,149.34,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746174929357,6.6949,149.33,149.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174930065,2.0599,149.37,149.26,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174930261,2.0599,149.37,149.27,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746174930462,2.0599,149.37,149.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174930659,8.41494743,149.37,149.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746174931060,6.6956,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746174931255,6.6956,149.32,149.27,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746174932167,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174932661,6.6958,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746174933267,6.6955,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746174933767,6.6955,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174936165,6.6955,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746174938369,6.6955,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174940673,6.6955,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746174947277,6.6955,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746174947477,30.315,149.33,149.27,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746174947877,30.315,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746174948784,23.62,149.33,149.27,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746174949078,23.6,149.36,149.27,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746174949280,23.6,149.36,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746174949281,30.2936,149.36,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746174949781,2.0599,149.37,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174950074,36.64804743,149.38,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746174950282,23.6,149.38,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174950580,30.2926,149.38,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174951079,30.2926,149.38,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746174953281,30.2926,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746174954071,30.2926,149.38,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174954275,23.6,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746174954483,23.6,149.38,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174955181,30.2929,149.38,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174955780,30.2929,149.38,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746174956183,30.2929,149.38,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174956491,23.6,149.38,149.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746174956985,23.6,149.38,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746174957281,30.2914,149.41,149.33,29.95504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174957479,30.2914,149.41,149.34,29.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746174957783,6.6918,149.4,149.34,29.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746174958984,6.6918,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174959283,30.2914,149.41,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746174959679,30.2914,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746174959875,0.43783,149.43,149.34,29.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746174960281,0.43783,149.43,149.36,6.35504743]
["bitfinex-derivatives","SOLF0:USTF0",1746174960885,0.43783,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174963088,7.12823,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174963991,0.43783,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746174965683,0.43783,149.43,149.39,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746174966388,0.43783,149.43,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746174966893,0.43783,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174968587,0.43783,149.43,149.39,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746174969189,0.43783,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746174969487,0.43783,149.43,149.39,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746174970091,0.43783,149.43,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746174971988,0.43783,149.43,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746174973590,8.8144,149.5,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174973991,2.1268,149.5,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174974192,6.6882,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746174974395,6.6882,149.48,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174974795,6.6882,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174975094,6.6887,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174975491,6.35504743,149.48,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174975995,6.6893,149.46,149.42,30.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746174976493,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746174977595,6.35504743,149.48,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174977789,2.1268,149.5,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174978194,23.58,149.51,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174978394,29.93504743,149.51,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174979297,23.58,149.51,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174979798,23.58,149.51,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746174979993,23.58,149.51,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174980195,6.35504743,149.49,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746174980393,6.35504743,149.49,149.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174981399,6.35504743,149.49,149.39,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746174981590,6.35504743,149.49,149.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174981791,6.6886,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746174981996,6.6886,149.47,149.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174982397,6.6886,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174983400,6.6894,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746174983799,6.35504743,149.49,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746174984003,6.6894,149.46,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746174984595,23.58,149.47,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746174984801,6.35504743,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174985001,6.35504743,149.46,149.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746174986301,6.6897,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174988403,6.69,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746174989206,6.6896,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746174990706,13.04414743,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174990906,6.35504743,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746174991508,6.35504743,149.46,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174991708,23.58,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174992810,30.2686,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746174993308,23.58,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746174994210,23.58,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746174994708,6.6886,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746174995204,6.689,149.46,149.39,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746174995405,1.9782,149.48,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746174995703,29.93504743,149.49,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746174996909,29.93504743,149.49,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174998110,6.689,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174998310,29.93504743,149.49,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746174999710,29.93504743,149.49,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746174999916,29.93504743,149.49,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746175000211,6.35504743,149.46,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746175001211,6.6902,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746175002008,6.6902,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746175002211,6.35504743,149.46,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746175002913,13.04434743,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746175003313,13.04434743,149.46,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746175003803,6.6896,149.45,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746175004112,6.6899,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746175004312,6.35504743,149.46,149.39,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746175005013,6.35504743,149.46,149.39,27.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746175005510,6.6903,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746175008208,6.6903,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746175008818,6.35504743,149.46,149.39,27.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746175009508,6.35504743,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175009815,30.268,149.49,149.39,27.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746175010008,23.58,149.49,149.4,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746175010516,6.6882,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175010715,23.58,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175010908,23.58,149.49,149.4,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746175011513,6.6888,149.47,149.4,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746175011817,23.58,149.49,149.4,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746175012319,6.6891,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175012617,23.58,149.49,149.4,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746175012919,6.6883,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175016612,30.11504743,149.52,149.4,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746175016813,30.11504743,149.52,149.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175017119,6.6875,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175017821,13.04144743,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746175018223,6.35504743,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175018416,6.35504743,149.52,149.44,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746175018617,6.35504743,149.52,149.45,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746175018916,6.35504743,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175019422,13.04144743,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175021127,6.6868,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175021524,6.6868,149.51,149.45,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746175021725,6.6868,149.51,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746175021927,6.6868,149.51,149.45,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746175022121,6.6873,149.5,149.45,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746175023026,6.6873,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746175023729,6.6871,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746175024423,6.6871,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175024624,6.35504743,149.52,149.45,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746175024825,6.35504743,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175025229,13.04174743,149.52,149.45,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746175025429,13.04174743,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175026230,13.04174743,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746175027333,6.6868,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175027527,6.35504743,149.52,149.45,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746175027728,6.35504743,149.52,149.44,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746175027928,6.6874,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746175028129,6.35504743,149.52,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175028432,10.57734743,149.52,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175028628,8.49404743,149.52,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175028935,6.6872,149.51,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746175029133,8.49404743,149.52,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746175029335,8.49404743,149.52,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175029535,6.6877,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175030139,6.6877,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175032738,6.6877,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175034036,6.6877,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175034338,8.49404743,149.52,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175034741,8.49404743,149.52,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746175035043,6.6875,149.5,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175036944,6.6875,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746175037247,6.6875,149.5,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175037441,6.687,149.51,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175037636,6.35504743,149.52,149.44,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746175037848,6.35504743,149.52,149.45,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746175038445,23.76,149.53,149.45,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746175038844,30.4462,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175039045,23.76,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175039747,6.6867,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175040946,30.446,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175043054,6.6856,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175045246,6.6859,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175046654,6.6859,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175047153,6.6859,149.53,149.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746175048158,6.6856,149.54,149.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746175048353,6.6856,149.54,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175048553,23.62,149.56,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175048858,6.6861,149.53,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175049255,6.6856,149.54,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175049457,23.62,149.56,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175049757,6.6861,149.53,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175050162,6.6861,149.53,149.5,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746175050355,6.6861,149.53,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175050659,6.6861,149.53,149.5,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746175051654,23.62,149.56,149.5,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746175051861,23.62,149.56,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175052462,6.6853,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175053161,6.6853,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175053465,23.62,149.56,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175053762,23.62,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175054262,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175055466,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175056264,6.685,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746175057260,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175057966,6.6847,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175058359,6.6847,149.56,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175058559,6.6847,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175058759,6.6847,149.56,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175058966,6.6843,149.57,149.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175059161,6.6843,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746175059659,6.6846,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746175061560,6.6846,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746175061759,6.6846,149.56,149.5,27.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746175062867,6.6846,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175063269,6.6852,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175063762,10.74197289,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175064072,10.74197289,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175064968,6.6841,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746175065168,10.74117289,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746175066065,6.6837,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175066273,25.7716,149.62,149.54,27.81707289]
["bitfinex-derivatives","SOLF0:USTF0",1746175066466,4.05707289,149.61,149.54,27.81707289]
["bitfinex-derivatives","SOLF0:USTF0",1746175066966,6.683,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746175067170,6.683,149.6,149.54,27.81707289]
["bitfinex-derivatives","SOLF0:USTF0",1746175067470,6.683,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746175069580,23.76,149.62,149.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175069767,2.1226,149.64,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175070168,6.6817,149.63,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746175070576,6.682,149.62,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746175072785,6.6824,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746175073287,553.42,149.65,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175073783,6.6823,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175073988,553.42,149.65,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175074189,2.0385,149.64,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175074487,6.6829,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746175074687,2.0385,149.64,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175075891,6.6818,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175076393,6.6819,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175078395,6.6823,149.61,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175078691,2.0385,149.64,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175079092,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175080287,2.0385,149.64,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175080489,553.42,149.65,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175080993,23.76,149.65,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175081494,8.45415883,149.66,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175081693,32.21415883,149.66,149.55,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746175082194,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175083989,6.6814,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175084296,6.33515883,149.65,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175084995,4.0288,149.64,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175085195,6.6828,149.61,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175085398,4.0288,149.64,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175085692,4.0288,149.64,149.57,30.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746175085995,4.0288,149.64,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175086293,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175086498,6.6821,149.62,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175086797,4.0288,149.64,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175086999,4.0288,149.64,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175087695,6.6822,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175089101,6.6824,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175091601,6.683,149.6,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175091796,4.0288,149.64,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175092197,4.0288,149.64,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746175092699,4.0288,149.64,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175093102,6.6822,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175093400,4.0288,149.64,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175093603,10.73642006,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175095504,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175096106,6.6824,149.61,149.57,30.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746175096302,6.6832,149.59,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175096606,4.05412006,149.6,149.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746175097008,4.05412006,149.6,149.55,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746175097200,10.73712006,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746175097400,10.73712006,149.6,149.55,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746175097808,10.73712006,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746175100103,4.05412006,149.6,149.55,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746175100304,4.05412006,149.6,149.54,27.83412006]
["bitfinex-derivatives","SOLF0:USTF0",1746175100605,6.6839,149.58,149.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175100806,4.05412006,149.58,149.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175101101,4.05412006,149.56,149.51,4.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1746175101307,6.6853,149.55,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746175101905,10.73982006,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175102611,4.05412006,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175102910,4.05412006,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175103708,13.0252248,149.57,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175103911,13.0252248,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746175107705,13.0252248,149.57,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175107904,13.0252248,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175108610,6.3409248,149.57,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175108803,23.78,149.58,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175109205,23.78,149.58,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746175112214,30.4637,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175112411,23.78,149.58,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175113216,6.6841,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746175115718,6.3409248,149.56,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175116417,13.0256248,149.56,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175116919,6.3409248,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175118618,13.0256248,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746175119524,6.6851,149.55,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175121121,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175122220,13.0256248,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175122420,6.3409248,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175123327,6.6853,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175126421,6.6856,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746175126626,6.6856,149.54,149.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746175127027,6.6856,149.54,149.5,30.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746175127324,6.6856,149.54,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746175127526,6.6856,149.54,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175128028,6.6856,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175128226,6.6852,149.55,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175129130,6.6852,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175129529,6.6852,149.55,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175129730,6.6852,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175131733,4.05829099,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175132734,10.74379099,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175135441,4.05829099,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175136745,10.74379099,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175140145,4.05829099,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175141547,4.05829099,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175141746,10.74389099,149.54,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175142345,10.74389099,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175142746,4.05829099,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175143746,6.686,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175143946,4.05829099,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746175144349,10.74389099,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746175146045,4.05829099,149.56,149.5,4.05829099]
["bitfinex-derivatives","SOLF0:USTF0",1746175146244,4.05829099,149.56,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175146440,4.05829099,149.54,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175146647,10.74379099,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175147451,10.74379099,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175147644,4.05829099,149.54,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175148141,6.6863,149.52,149.49,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746175149147,6.6861,149.53,149.49,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746175149445,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175149749,6.6861,149.53,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175150450,6.6861,149.53,149.49,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746175150952,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175151751,10.74389099,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175152451,4.05829099,149.54,149.49,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746175152647,23.62,149.55,149.5,4.05829099]
["bitfinex-derivatives","SOLF0:USTF0",1746175153054,4.05829099,149.56,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746175153249,4.05829099,149.56,149.51,25.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746175153554,4.05829099,149.56,149.51,27.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746175154352,4.05829099,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746175154953,4.05829099,149.56,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746175155748,4.05829099,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746175159156,4.05829099,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746175161855,4.05829099,149.57,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175164061,6.6838,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175164256,4.05829099,149.57,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175166059,4.05829099,149.58,149.53,4.05829099]
["bitfinex-derivatives","SOLF0:USTF0",1746175166257,23.58,149.64,149.57,4.05829099]
["bitfinex-derivatives","SOLF0:USTF0",1746175166460,4.05829099,149.63,149.57,4.05829099]
["bitfinex-derivatives","SOLF0:USTF0",1746175167361,30.2613,149.64,149.57,4.05829099]
["bitfinex-derivatives","SOLF0:USTF0",1746175167563,34.31959099,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746175168765,6.6814,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746175169562,23.58,149.64,149.56,6.33345887]
["bitfinex-derivatives","SOLF0:USTF0",1746175169755,23.58,149.64,149.57,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746175169952,33.43499055,149.67,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175170155,6.6804,149.66,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175170365,33.43499055,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175170660,6.6808,149.65,149.59,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746175171763,6.6812,149.64,149.59,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746175172065,25.5457,149.67,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746175172366,25.5457,149.67,149.59,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746175173167,6.6807,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175173466,25.5457,149.67,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175174958,25.5457,149.67,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175175163,6.6813,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175175969,6.6816,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175177670,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175178070,25.5457,149.67,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175178664,6.33345887,149.65,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175178873,6.33345887,149.65,149.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175179073,6.33345887,149.65,149.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175179267,6.6823,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746175179670,6.6823,149.61,149.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175180073,6.6823,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175180374,6.682,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175181073,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175181578,6.6821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175181870,1.9657,149.67,149.55,29.91345887]
["bitfinex-derivatives","SOLF0:USTF0",1746175182172,6.681,149.64,149.56,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746175182371,6.681,149.64,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175183174,6.6817,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175183372,6.6817,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175183573,31.87915887,149.67,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175183776,6.6818,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175184776,6.6819,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175184974,31.87915887,149.67,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175187880,6.682,149.62,149.56,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746175188275,6.682,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175188579,6.6825,149.61,149.56,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746175188782,6.6825,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746175188976,6.6825,149.61,149.56,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746175189478,6.6821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175189881,23.64,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175191184,6.6821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175191482,4.0543328,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175194085,4.0543328,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175195080,30.3216,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746175195289,34.3759328,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746175195584,6.6819,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746175198591,10.7368328,149.61,149.56,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746175198881,4.0543328,149.61,149.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175199279,6.6829,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746175199484,23.64,149.63,149.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175199682,6.6826,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746175199987,6.6826,149.61,149.56,4.0543328]
["bitfinex-derivatives","SOLF0:USTF0",1746175200285,6.6826,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746175200588,4.0543328,149.62,149.56,4.0543328]
["bitfinex-derivatives","SOLF0:USTF0",1746175200987,4.0543328,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746175201585,30.3217,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746175201797,23.64,149.63,149.58,4.0543328]
["bitfinex-derivatives","SOLF0:USTF0",1746175201986,4.0543328,149.65,149.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175202285,4.0543328,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175202590,23.64,149.69,149.6,4.0543328]
["bitfinex-derivatives","SOLF0:USTF0",1746175202888,10.7340328,149.67,149.6,10.2846328]
["bitfinex-derivatives","SOLF0:USTF0",1746175203594,10.7340328,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175203787,4.0543328,149.65,149.6,10.2846328]
["bitfinex-derivatives","SOLF0:USTF0",1746175203991,23.64,149.69,149.6,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746175204293,4.0543328,149.64,149.6,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746175204589,10.7356328,149.64,149.6,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746175204779,4.0543328,149.64,149.6,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746175205093,6.6817,149.63,149.6,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746175205484,4.0543328,149.64,149.6,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746175205695,6.6822,149.62,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175205885,6.6822,149.62,149.58,30.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746175206081,4.0543328,149.62,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175206391,4.0543328,149.62,149.56,5.9972328]
["bitfinex-derivatives","SOLF0:USTF0",1746175207593,8.28833127,149.64,149.56,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746175207793,6.6823,149.61,149.56,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746175208192,8.28833127,149.64,149.56,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746175208589,6.6822,149.62,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746175208789,8.28833127,149.64,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746175209089,8.28833127,149.64,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746175209293,10.43933127,149.64,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746175209887,6.33483127,149.61,149.48,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746175210086,23.64,149.6,149.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175210290,6.6837,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746175210592,23.64,149.6,149.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175210988,6.6837,149.58,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746175212091,23.64,149.6,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746175212291,23.64,149.6,149.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175212693,6.6845,149.57,149.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175213093,6.6845,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746175213993,6.6847,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746175214390,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175214588,2.1333,149.59,149.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175215298,6.6846,149.56,149.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175215799,6.6843,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746175222900,6.6846,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746175223301,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175223702,6.33483127,149.58,149.49,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746175223897,6.33483127,149.58,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175224402,2.1333,149.59,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175224899,6.6844,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746175225997,6.6848,149.56,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746175226291,6.6848,149.56,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175226696,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175227502,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175227703,2.1333,149.59,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175228202,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175228402,2.1333,149.59,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175229299,6.6851,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175230202,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175231706,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175233305,6.685,149.55,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175233507,6.6847,149.56,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175234007,6.6851,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175234206,23.66,149.58,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175235208,6.685,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746175236401,6.6847,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746175237710,6.6847,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746175239610,10.74189971,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746175239909,10.74189971,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746175240205,10.74189971,149.56,149.5,4.05719971]
["bitfinex-derivatives","SOLF0:USTF0",1746175240600,10.74189971,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175243314,6.6853,149.55,149.5,4.05719971]
["bitfinex-derivatives","SOLF0:USTF0",1746175243508,4.05719971,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746175244313,10.74269971,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746175244511,4.05719971,149.54,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175244809,6.6862,149.53,149.49,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175245007,6.6862,149.53,149.49,32.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746175246006,6.6862,149.53,149.49,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746175247113,10.74359971,149.52,149.49,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746175247412,4.05719971,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175247613,6.34261273,149.55,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175247911,6.686,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175248212,6.686,149.53,149.49,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746175248606,6.6864,149.52,149.49,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746175249312,6.6861,149.53,149.49,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746175251216,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175252314,6.6861,149.53,149.49,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746175254518,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175255516,6.6861,149.53,149.49,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746175256215,6.6861,149.53,149.49,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746175256413,6.6861,149.53,149.49,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746175258315,6.6861,149.53,149.49,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746175259316,6.6861,149.53,149.49,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746175261314,6.6866,149.52,149.49,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746175261719,23.58,149.54,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175262913,6.687,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175263720,23.58,149.54,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746175263920,23.58,149.54,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175264315,6.688,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746175265120,6.34261273,149.52,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175265121,6.6882,149.48,149.44,30.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746175266115,6.34261273,149.52,149.44,30.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746175266321,8.42741273,149.52,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175268218,6.6887,149.47,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175269521,10.75067131,149.47,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175270223,10.75067131,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746175272527,10.75067131,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175273231,23.6,149.5,149.43,4.06197131]
["bitfinex-derivatives","SOLF0:USTF0",1746175273429,4.06197131,149.52,149.45,4.06197131]
["bitfinex-derivatives","SOLF0:USTF0",1746175273932,10.74857131,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175274325,6.686,149.53,149.47,4.06197131]
["bitfinex-derivatives","SOLF0:USTF0",1746175274630,10.74797131,149.53,149.47,6.05367131]
["bitfinex-derivatives","SOLF0:USTF0",1746175274933,10.74797131,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175275530,6.686,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175275731,6.6864,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175276130,6.6861,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175276334,6.6861,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175278643,6.6861,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175279233,30.2856,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175279444,23.6,149.54,149.47,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746175279644,23.6,149.54,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175279941,6.685,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175280533,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175281136,30.2644,149.57,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175281341,23.58,149.57,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175281540,23.58,149.57,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746175281740,6.6849,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746175283643,30.2643,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746175283845,23.58,149.57,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175284144,6.6846,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746175284444,23.58,149.57,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175285246,30.2644,149.57,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746175286948,6.6838,149.58,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175287351,29.92181488,149.6,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175288442,6.6842,149.57,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746175288945,6.6847,149.56,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175289152,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175289851,6.6842,149.57,149.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175291145,6.6842,149.57,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746175292151,6.6842,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175293853,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175294554,6.6841,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175298357,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175299453,4.05648691,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175300061,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175300265,4.05648691,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746175301459,4.05648691,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746175302461,6.6846,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746175302660,4.05648691,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746175303163,4.05648691,149.55,149.5,27.63648691]
["bitfinex-derivatives","SOLF0:USTF0",1746175303462,4.05648691,149.55,149.48,4.05648691]
["bitfinex-derivatives","SOLF0:USTF0",1746175303662,6.6855,149.54,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746175304063,6.6864,149.52,149.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175304861,6.6864,149.52,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175305952,6.6864,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175306156,6.6864,149.52,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175307263,6.6864,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746175308268,29.92225885,149.56,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175308464,23.58,149.56,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175309471,6.6862,149.53,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175310064,6.6856,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175310271,6.6856,149.54,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175311261,6.6861,149.53,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175311869,6.6861,149.53,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746175312065,23.58,149.56,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746175312270,6.6864,149.52,149.47,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746175312971,6.6864,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175314072,6.6864,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175315371,6.6864,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175317066,23.58,149.52,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175318069,6.6874,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175319272,6.6874,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175319473,23.58,149.52,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175319669,25.6568,149.52,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175319868,25.6568,149.52,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175320166,2.0574,149.51,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175320879,6.6884,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175322674,6.6879,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175323173,6.6879,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175323474,23.58,149.52,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175323863,23.58,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175324378,6.6871,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175324570,23.58,149.52,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175325168,6.6873,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175327179,6.6877,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175327476,6.6877,149.49,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175327477,23.58,149.52,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175328069,23.58,149.52,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175329277,6.6881,149.49,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175330176,6.6881,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746175331478,23.58,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175331982,6.6871,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175332178,23.58,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175333182,6.6876,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175335181,6.6877,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746175335482,6.6877,149.49,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175335674,23.58,149.52,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175335875,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175337388,23.58,149.52,149.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175338584,6.6874,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746175340782,6.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175341476,30.2666,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175342483,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175342980,6.6866,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175343384,23.58,149.55,149.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175343582,23.58,149.55,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746175343583,6.6866,149.52,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746175344279,23.58,149.55,149.47,30.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746175344482,6.34225885,149.53,149.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175344781,6.34225885,149.53,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175344988,6.6876,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175346083,23.58,149.51,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175346685,6.688,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175347486,6.6882,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175348586,6.6886,149.47,149.44,30.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746175350189,6.6896,149.45,149.42,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746175351386,6.6899,149.44,149.41,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746175351589,6.6899,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746175352685,6.6899,149.44,149.4,182.56447775]
["bitfinex-derivatives","SOLF0:USTF0",1746175352888,29.92225885,149.47,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175353688,6.6906,149.43,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175353989,29.92225885,149.47,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175354491,6.6898,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746175354785,29.92225885,149.47,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175355090,6.69,149.44,149.4,158.98447775]
["bitfinex-derivatives","SOLF0:USTF0",1746175355688,6.69,149.44,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175357190,6.69,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746175357490,6.69,149.44,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175357890,6.69,149.44,149.4,158.98437775]
["bitfinex-derivatives","SOLF0:USTF0",1746175358578,6.6891,149.46,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175358784,23.58,149.47,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175359277,6.6895,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746175359678,23.58,149.47,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175359993,6.6902,149.44,149.4,158.98447775]
["bitfinex-derivatives","SOLF0:USTF0",1746175360390,23.58,149.47,149.4,158.98447775]
["bitfinex-derivatives","SOLF0:USTF0",1746175360593,6.6904,149.43,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175361291,6.6904,149.43,149.4,158.98457775]
["bitfinex-derivatives","SOLF0:USTF0",1746175365590,6.6901,149.44,149.4,158.98457775]
["bitfinex-derivatives","SOLF0:USTF0",1746175365892,23.58,149.47,149.4,158.98457775]
["bitfinex-derivatives","SOLF0:USTF0",1746175368192,6.6904,149.43,149.4,158.98457775]
["bitfinex-derivatives","SOLF0:USTF0",1746175371293,6.69,149.44,149.4,158.98457775]
["bitfinex-derivatives","SOLF0:USTF0",1746175371800,23.58,149.47,149.4,158.98457775]
["bitfinex-derivatives","SOLF0:USTF0",1746175372093,6.6902,149.44,149.4,158.98457775]
["bitfinex-derivatives","SOLF0:USTF0",1746175372393,30.2687,149.47,149.4,152.29287775]
["bitfinex-derivatives","SOLF0:USTF0",1746175372790,30.2687,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175373496,4.06255777,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175374191,4.06255777,149.46,149.4,156.35543552]
["bitfinex-derivatives","SOLF0:USTF0",1746175374497,4.06255777,149.48,149.42,4.06255777]
["bitfinex-derivatives","SOLF0:USTF0",1746175374699,4.06255777,149.48,149.43,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746175375007,4.06255777,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175375497,23.58,149.5,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175376198,6.6882,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175377098,6.6879,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175377900,6.6883,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175379303,6.6879,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175380204,6.6881,149.48,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746175380501,6.6881,149.48,149.43,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746175381301,6.6878,149.49,149.43,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746175382404,6.6878,149.49,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746175384105,30.2674,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746175384711,30.2674,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175385001,23.58,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175385710,30.2673,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175386512,6.6865,149.52,149.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175387009,6.6865,149.52,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746175387607,6.6869,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746175388211,6.6873,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175388414,23.58,149.53,149.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175389210,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175392313,6.6865,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175394216,6.6868,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175395016,6.6865,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175395917,6.6868,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175397525,4.06054101,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175397918,4.06054101,149.48,149.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175398412,4.06054101,149.48,149.43,8.19594101]
["bitfinex-derivatives","SOLF0:USTF0",1746175399120,4.06054101,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175401118,4.06054101,149.48,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746175404320,10.74874101,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175404825,4.06054101,149.48,149.43,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746175405426,10.74874101,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175407425,4.06054101,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175408223,6.6886,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175408428,4.06054101,149.46,149.43,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746175409225,4.06054101,149.46,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746175411122,4.06054101,149.46,149.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746175411524,10.74974101,149.46,149.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746175413228,10.74974101,149.46,149.43,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746175416032,4.06054101,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175416232,4.06054101,149.48,149.43,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746175416632,10.74874101,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175423037,10.74874101,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175425432,6.6886,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175426037,6.689,149.46,149.42,27.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746175426540,6.689,149.46,149.42,34.353]
["bitfinex-derivatives","SOLF0:USTF0",1746175428943,6.689,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746175430741,6.689,149.46,149.42,34.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746175431045,6.689,149.46,149.42,27.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746175431347,6.6888,149.47,149.42,27.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746175431945,6.6888,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175432244,6.6888,149.47,149.42,27.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746175432545,6.6888,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746175437249,6.6891,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746175437748,6.6891,149.46,149.42,27.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746175437749,6.6891,149.46,149.42,34.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746175438346,6.6891,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746175439245,6.6891,149.46,149.42,34.353]
["bitfinex-derivatives","SOLF0:USTF0",1746175440453,6.6891,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746175441254,10.74944101,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746175444255,10.74944101,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175446360,6.6885,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175446658,10.74904101,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175446958,6.6886,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175447259,4.06054101,149.48,149.42,27.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746175447260,4.06054101,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175447958,10.74874101,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175448857,6.6887,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175453866,10.74884101,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175454166,10.74884101,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175454965,10.74884101,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175455766,6.6886,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746175459373,6.6891,149.46,149.42,29.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746175459969,6.6887,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175461062,6.6891,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175461262,4.06054101,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175463171,6.689,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175463760,6.689,149.46,149.42,36.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746175464067,6.6896,149.45,149.42,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746175464272,4.06054101,149.44,149.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746175464664,10.75074101,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746175464865,4.06054101,149.45,149.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746175465174,10.75024101,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746175465469,4.06054101,149.45,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746175465970,4.06054101,149.43,149.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746175467776,6.6909,149.42,149.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746175467978,6.6909,149.42,149.38,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746175469476,10.75214101,149.41,149.37,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746175470281,4.06054101,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746175471382,4.06054101,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746175471880,4.06054101,149.42,149.37,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746175472084,10.75164101,149.42,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746175472980,23.54,149.45,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175473182,4.06054101,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175474183,6.6904,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175474383,4.06054101,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175474780,10.75074101,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175478588,6.6904,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175482793,6.6909,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746175487295,6.6909,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175487493,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175489196,10.75104101,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175498405,4.06054101,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175499205,4.06054101,149.43,149.38,4.06054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175499206,4.06054101,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746175500904,23.54,149.45,149.4,4.06054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175501298,4.06054101,149.46,149.4,27.60054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175501494,10.74964101,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175501702,4.06054101,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175502007,4.06054101,149.46,149.4,27.60054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175502305,4.06054101,149.46,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746175503408,4.06054101,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175504009,4.06054101,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746175506410,4.06054101,149.46,149.4,4.06054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175507003,25.5905,149.48,149.4,4.06054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175507210,23.54,149.51,149.44,4.06054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175507510,23.54,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175508708,23.54,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175509512,6.6873,149.5,149.44,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746175509702,6.6873,149.5,149.45,4.06054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175509907,27.60054101,149.51,149.44,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746175509908,4.06054101,149.49,149.44,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746175510110,10.74854101,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175510607,4.06054101,149.49,149.44,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746175510912,4.06054101,149.47,149.44,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746175511408,4.06054101,149.47,149.44,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746175511815,6.6878,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175512114,4.06054101,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746175513716,4.06054101,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746175513918,4.06054101,149.48,149.44,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746175514722,4.06054101,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175516018,10.74874101,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746175516220,10.74874101,149.48,149.44,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746175516413,4.06054101,149.46,149.41,4.06054101]
["bitfinex-derivatives","SOLF0:USTF0",1746175516609,4.06054101,149.46,149.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746175517013,4.06054101,149.44,149.4,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746175517219,4.06054101,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746175517622,4.06054101,149.42,149.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746175517822,4.06054101,149.42,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746175518919,4.06054101,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746175519521,6.6902,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746175520518,6.6902,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746175521525,6.6906,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746175521711,6.6906,149.43,149.39,30.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746175522224,6.6901,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746175522416,6.35032745,149.46,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746175522725,6.6903,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746175522924,6.35032745,149.46,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746175523222,6.35032745,149.46,149.36,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746175523418,6.6912,149.42,149.36,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746175523620,23.52,149.43,149.36,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746175524524,29.87032745,149.43,149.36,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746175524921,29.87032745,149.43,149.35,32.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746175525425,6.6924,149.39,149.35,32.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746175526126,6.6919,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746175527626,6.6919,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746175529729,29.87032745,149.43,149.35,25.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746175529926,23.52,149.43,149.35,25.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746175530124,30.2106,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175530328,23.52,149.43,149.35,25.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746175530526,23.52,149.43,149.35,27.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746175530830,23.52,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175532733,30.2104,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175533335,23.52,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175534333,30.2104,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175535535,30.2104,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746175539642,6.6908,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746175540647,30.2106,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746175540847,23.52,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746175541347,30.2104,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746175541848,6.6908,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746175543252,6.6908,149.42,149.35,27.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746175543950,6.6908,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746175544450,6.6908,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746175547452,10.75572618,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746175549060,4.06492618,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746175549357,4.06492618,149.42,149.36,27.58492618]
["bitfinex-derivatives","SOLF0:USTF0",1746175549561,4.06492618,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746175550262,10.75582618,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746175550457,4.06492618,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746175550653,23.52,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746175550849,34.27562618,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746175551957,10.75562618,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746175552759,6.691,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746175553862,10.75552618,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746175554462,4.06492618,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746175554666,4.06492618,149.44,149.38,4.06492618]
["bitfinex-derivatives","SOLF0:USTF0",1746175554855,4.06492618,149.46,149.4,4.06492618]
["bitfinex-derivatives","SOLF0:USTF0",1746175555161,4.06492618,149.46,149.4,27.58492618]
["bitfinex-derivatives","SOLF0:USTF0",1746175555363,4.06492618,149.46,149.41,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746175555563,10.75402618,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175557466,6.6891,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175557766,6.6891,149.46,149.41,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746175557767,23.52,149.48,149.41,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746175559267,6.6891,149.46,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175560170,6.6887,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746175560769,6.6887,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746175561569,30.2083,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746175561864,23.5,149.51,149.44,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175563171,23.5,149.51,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746175563666,23.5,149.51,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175563970,6.34691754,149.5,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175564371,6.6878,149.49,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175565573,6.6881,149.48,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175568073,6.6881,149.48,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746175568270,6.6889,149.47,149.42,27.586]
["bitfinex-derivatives","SOLF0:USTF0",1746175568470,6.34691754,149.5,149.42,27.586]
["bitfinex-derivatives","SOLF0:USTF0",1746175568666,6.6889,149.47,149.42,30.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746175568866,6.34691754,149.5,149.42,30.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746175569170,6.34691754,149.5,149.42,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746175569366,6.6889,149.47,149.42,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746175569976,6.6889,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746175573177,6.6891,149.46,149.42,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746175573671,6.6891,149.46,149.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175573871,6.6895,149.45,149.42,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746175574073,2.1185,149.49,149.42,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746175574476,6.689,149.47,149.42,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746175575476,6.689,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746175575670,6.34691754,149.5,149.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175575877,23.5,149.51,149.42,25.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746175576080,23.5,149.51,149.42,34.02821754]
["bitfinex-derivatives","SOLF0:USTF0",1746175576576,23.5,149.51,149.42,27.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746175576878,6.688,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746175578281,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746175579579,6.6874,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746175579878,6.6874,149.5,149.42,27.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746175580979,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746175581475,6.6874,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746175582178,23.5,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175583380,30.1868,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175583876,30.1868,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175584279,23.5,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746175584480,23.5,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175584781,29.94691754,149.55,149.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175585177,29.94691754,149.55,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175585377,23.6,149.55,149.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746175585581,23.6,149.55,149.47,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746175586378,6.6857,149.54,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746175586776,6.6857,149.54,149.47,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746175587076,6.6859,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746175589080,6.6864,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175589882,6.6861,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175592489,6.6867,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175592689,23.6,149.55,149.47,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746175593292,23.6,149.55,149.47,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746175593495,23.6,149.55,149.47,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746175594093,6.6866,149.52,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746175594385,23.6,149.55,149.47,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746175596089,6.6858,149.54,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746175600299,6.686,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746175600502,6.686,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175602508,23.6,149.55,149.47,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746175602697,1.16421056,149.61,149.48,6.34691754]
["bitfinex-derivatives","SOLF0:USTF0",1746175602698,23.58,149.59,149.48,6.34691754]
["bitfinex-derivatives","SOLF0:USTF0",1746175603005,6.6839,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746175603208,6.6839,149.58,149.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175603601,6.6839,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746175604105,2.1455,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746175604305,2.1455,149.61,149.53,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746175604703,6.6833,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746175609018,6.6837,149.58,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746175610011,6.6834,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746175611210,6.6837,149.58,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746175611412,23.58,149.62,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746175611616,6.34691754,149.56,149.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175611909,6.34691754,149.53,149.41,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746175612104,23.58,149.52,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746175612304,23.58,149.52,149.44,30.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746175612510,23.58,149.52,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175613206,6.6889,149.47,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175613410,23.58,149.52,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175615013,6.6883,149.48,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175615516,6.6883,149.48,149.44,30.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746175617422,6.689,149.47,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175617617,23.58,149.52,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175618018,6.6889,149.47,149.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746175619413,6.34691754,149.5,149.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175619922,6.6893,149.46,149.41,30.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746175620220,6.34691754,149.5,149.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175620521,6.6888,149.47,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746175620722,6.34691754,149.5,149.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175621223,6.6878,149.49,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746175621423,6.34691754,149.5,149.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175621619,23.58,149.52,149.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175621824,30.2666,149.52,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746175622226,30.2666,149.52,149.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175622823,30.2666,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175623021,6.34691754,149.53,149.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175623022,219.7757873,149.55,149.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175623323,27.9549,149.55,149.46,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746175623518,27.9549,149.55,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746175624122,6.6859,149.54,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746175624322,27.9549,149.55,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746175624524,27.9549,149.55,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175624720,6.6863,149.53,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175625027,27.9549,149.55,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175625230,6.6859,149.53,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175625422,27.9549,149.55,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175625621,27.9549,149.55,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175626121,6.6859,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175626325,6.6859,149.54,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175626626,6.6859,149.54,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175627028,6.686,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175629230,25.9092,149.55,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175629426,2.0886,149.58,149.47,30.20691754]
["bitfinex-derivatives","SOLF0:USTF0",1746175629625,6.6846,149.56,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746175629825,6.6846,149.56,149.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746175630531,6.6846,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175630730,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175631329,6.6857,149.54,149.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746175631931,23.86,149.58,149.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746175632832,6.6848,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746175633031,23.86,149.58,149.51,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175633433,6.684,149.58,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746175634028,6.6843,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746175634831,6.6838,149.58,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746175636731,6.6833,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746175638131,215.6808873,149.66,149.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175638336,1.9947,149.65,149.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175639434,6.34691754,149.63,149.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175639834,6.34691754,149.63,149.53,6.34691754]
["bitfinex-derivatives","SOLF0:USTF0",1746175640033,6.34691754,149.63,149.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175640236,23.86,149.62,149.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746175641231,23.86,149.62,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746175642240,6.6831,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746175643641,6.6833,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175644341,6.6829,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175652662,6.6833,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175653155,6.6829,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175654559,6.6834,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175654858,23.86,149.62,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175655359,6.683,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175657957,6.6832,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175658863,6.684,149.58,149.54,30.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746175659964,6.684,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175660467,6.6834,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175661364,6.6838,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175667868,6.34691754,149.61,149.52,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746175668065,8.44921754,149.61,149.52,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746175668470,8.44921754,149.61,149.52,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746175668662,2.14,149.6,149.52,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746175668969,6.6849,149.56,149.52,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746175669670,6.6849,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175671670,6.34691754,149.61,149.52,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746175671873,23.86,149.62,149.52,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746175672066,1.9422,149.64,149.53,6.34691754]
["bitfinex-derivatives","SOLF0:USTF0",1746175672371,223.45017785,149.66,149.53,6.34691754]
["bitfinex-derivatives","SOLF0:USTF0",1746175672574,31.62929055,149.66,149.54,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746175672772,31.62929055,149.66,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746175672965,38.30949055,149.66,149.56,8.49581754]
["bitfinex-derivatives","SOLF0:USTF0",1746175673372,38.30949055,149.66,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746175674166,38.30949055,149.66,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175675373,31.62929055,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746175676367,23.74,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746175677068,23.74,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746175678061,23.74,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746175678574,23.74,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175681074,23.74,149.66,149.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175681378,23.74,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175682677,23.74,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746175683380,23.74,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175683579,23.74,149.66,149.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175684074,30.4201,149.66,149.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175684773,30.4201,149.66,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175685172,23.74,149.66,149.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175685882,23.74,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175686069,23.74,149.66,149.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175686272,23.74,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175688882,23.74,149.66,149.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746175689082,23.74,149.66,149.56,25.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746175689382,6.6807,149.65,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746175689579,6.6807,149.65,149.56,25.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746175690280,23.74,149.66,149.56,25.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746175690679,23.74,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175690879,30.4203,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175691488,30.4203,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175692485,23.74,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746175692686,23.74,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175693088,6.6813,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746175693280,23.74,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175694088,6.6812,149.64,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746175694688,6.6807,149.65,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175695981,6.6807,149.65,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746175696282,6.6807,149.65,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175696479,23.74,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746175697982,23.74,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746175698786,23.74,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175699288,23.74,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746175699487,23.74,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175699787,30.4201,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175700286,23.74,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746175702087,30.4201,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746175704288,23.74,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746175704488,23.74,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746175705388,30.4203,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746175706285,6.6806,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175706493,23.74,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175707286,6.6806,149.65,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175707792,6.6806,149.65,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746175708393,6.6811,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175709391,6.6807,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175710090,6.681,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175711090,6.6807,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175711596,30.4204,149.66,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746175711893,23.74,149.66,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746175712495,6.6807,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175714697,6.6811,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175714996,23.74,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746175715200,23.74,149.66,149.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746175715497,4.05279974,149.64,149.58,27.59279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175716399,4.05279974,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175716592,27.79279974,149.66,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175717098,27.79279974,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746175718099,27.79279974,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746175718299,27.79279974,149.66,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175718599,23.74,149.66,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175718800,27.79279974,149.66,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746175720803,34.47289974,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746175724102,27.79279974,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746175724404,27.79279974,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746175729009,27.79279974,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746175730510,4.05279974,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746175735313,1.9422,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746175735513,4.05279974,149.67,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175736417,4.05279974,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746175736608,4.05279974,149.67,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175736807,4.05279974,149.65,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175738210,4.05279974,149.65,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746175739417,4.05279974,149.67,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746175740011,4.05279974,149.67,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746175740314,4.05279974,149.68,149.62,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175740618,4.05279974,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746175742214,4.05279974,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746175742414,4.05279974,149.68,149.62,27.55279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175743121,4.05279974,149.66,149.62,27.55279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175743417,4.05279974,149.66,149.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175744521,4.05279974,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746175755933,4.05279974,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746175756124,4.05279974,149.66,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175756531,4.05279974,149.66,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746175756829,4.05279974,149.66,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175757233,4.05279974,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746175759534,4.05279974,149.66,149.59,25.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746175761432,4.05279974,149.64,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175762034,4.05279974,149.64,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175763228,4.05279974,149.64,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746175763530,4.05279974,149.64,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175763933,4.05279974,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746175765130,4.05279974,149.64,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175766036,4.05279974,149.64,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746175766936,23.5,149.65,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175767236,4.05279974,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175768740,4.05279974,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746175770442,4.05279974,149.64,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175770443,4.05279974,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175770840,4.05279974,149.64,149.63,6.62782941]
["bitfinex-derivatives","SOLF0:USTF0",1746175771935,4.05279974,149.64,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175771936,4.05279974,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746175772140,4.05279974,149.64,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175773136,23.5,149.65,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175773332,4.05279974,149.66,149.6,4.05279974]
["bitfinex-derivatives","SOLF0:USTF0",1746175773734,4.05279974,149.66,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746175774838,23.5,149.68,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746175775039,4.05279974,149.67,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746175800359,4.05279974,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746175801060,4.05279974,149.67,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746175802961,4.05279974,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746175803262,4.05279974,149.66,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746175809564,4.05279974,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746175810268,4.05279974,149.66,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175810566,23.5,149.68,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175810567,4.05279974,149.64,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175812360,4.05279974,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175816971,6.6803,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746175819271,6.6803,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175819472,23.5,149.68,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175819872,6.6808,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175820774,6.6808,149.65,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175820973,6.6803,149.66,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175821273,23.5,149.68,149.59,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746175821575,6.6808,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746175823469,6.6808,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175824777,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746175825669,6.6819,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746175825874,23.5,149.64,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175826166,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175826778,6.6821,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746175826976,6.6821,149.62,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175827176,6.6823,149.61,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175827371,6.6823,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175828480,6.682,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746175830180,23.5,149.64,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175830579,30.1813,149.64,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175832580,30.1813,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746175834678,30.1813,149.64,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175834679,6.6815,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746175838489,6.682,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175842487,6.682,149.62,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175844287,6.682,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746175847889,23.5,149.64,149.57,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746175848794,6.6819,149.62,149.57,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746175848989,23.5,149.64,149.57,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746175849594,6.6826,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746175850296,6.683,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746175852995,23.5,149.64,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746175853596,6.6833,149.59,149.55,32.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746175855510,6.6833,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175861407,6.6837,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175861711,23.48,149.59,149.52,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746175861902,6.6849,149.56,149.52,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746175862710,23.48,149.57,149.52,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746175862711,6.685,149.55,149.52,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746175864209,6.685,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746175864416,6.6857,149.54,149.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746175864817,6.6857,149.54,149.5,30.167]
["bitfinex-derivatives","SOLF0:USTF0",1746175865110,6.686,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746175865918,23.48,149.57,149.48,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746175866215,4.0237,149.56,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175866416,4.0237,149.56,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746175866918,4.0237,149.56,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175867118,6.6859,149.53,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175867313,30.1859,149.53,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175867514,23.5,149.53,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175868013,6.6864,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175869321,30.186,149.53,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175869918,30.186,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175870318,23.5,149.53,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175870518,23.5,149.53,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175871020,23.5,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746175872110,23.5,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746175872321,25.4968,149.56,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175872514,23.5,149.56,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175872714,6.6854,149.55,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175874323,6.6854,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746175875421,6.6854,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175875617,6.6854,149.55,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175876018,6.6854,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175876525,6.6856,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175876726,23.5,149.56,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746175877129,23.5,149.56,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175877323,23.5,149.56,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175877523,2.0939,149.55,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175877731,6.6866,149.52,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175878426,6.686,149.53,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175879030,6.6856,149.54,149.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746175879531,6.6856,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746175881133,6.686,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746175882430,6.6864,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175882730,2.0939,149.55,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175883031,6.6862,149.53,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746175883534,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746175884426,23.5,149.56,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175884620,23.5,149.56,149.47,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746175885030,6.6854,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175885330,6.6854,149.55,149.47,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746175887332,6.6854,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175887635,6.6859,149.53,149.47,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746175888236,6.6864,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175889439,6.6868,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175890331,6.6865,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746175895045,6.6861,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746175895240,23.5,149.56,149.47,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746175896045,6.6862,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175896244,23.5,149.56,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175897249,6.6866,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746175899251,6.6866,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175899551,6.6869,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746175899754,23.5,149.56,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175899953,2.0779,149.55,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175900454,2.0875,149.54,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175900853,6.6875,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746175901157,23.48,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175901455,6.6871,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175902750,30.1666,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175903058,30.1666,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175909068,25.5875,149.54,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746175909369,25.5875,149.54,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746175909570,25.5875,149.54,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175911170,6.6866,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746175920375,30.1855,149.54,149.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746175920972,30.1855,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746175922971,30.1855,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175925283,30.1855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746175928281,23.5,149.54,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746175930280,30.1855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175930779,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175935585,4.0418,149.6,149.45,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1746175935781,553.14,149.62,149.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746175935981,23.48,149.62,149.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746175936178,6.6833,149.59,149.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746175936688,6.6833,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746175938294,6.6828,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746175939484,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175939990,6.6824,149.61,149.54,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746175940187,6.6824,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746175940990,23.48,149.62,149.54,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746175941686,6.6829,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175941890,23.48,149.62,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175942393,6.6841,149.58,149.54,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746175942689,23.48,149.62,149.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746175942885,23.48,149.62,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175943080,2.0746,149.61,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175943989,6.6845,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746175944891,6.6845,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746175946699,6.6846,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746175946992,2.1171,149.6,149.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746175947193,25.5643,149.59,149.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746175947492,6.6853,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746175947891,6.6853,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746175948996,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175949190,25.5643,149.59,149.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746175949493,23.46,149.58,149.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746175949794,23.46,149.58,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746175950289,6.686,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746175952495,23.46,149.58,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746175953291,6.6853,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175953795,6.6853,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746175954294,6.6853,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746175955189,23.46,149.58,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746175955996,23.46,149.58,149.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746175956298,23.46,149.58,149.5,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746175956489,30.1439,149.58,149.5,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746175956890,23.46,149.58,149.5,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746175957695,30.1438,149.58,149.5,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746175957896,30.1438,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746175958889,23.46,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175959095,23.46,149.61,149.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746175959298,6.683,149.6,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746175960104,6.6833,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746175963501,6.6837,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746175964304,6.6834,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746175966308,6.6837,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746175968614,6.6834,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746175970211,6.6834,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175973209,6.6829,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746175973609,6.6829,149.6,149.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746175973907,6.6829,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746175975214,30.1424,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746175978320,30.1424,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746175981017,30.1424,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175981219,23.46,149.61,149.54,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746175981522,23.46,149.61,149.54,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746175981717,6.6821,149.62,149.55,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746175983020,6.6821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175983621,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746175983819,27.5215,149.64,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746175984623,27.5215,149.64,149.55,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746175984624,6.6827,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746175991027,6.6828,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746175991228,27.5215,149.64,149.54,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746175992227,6.6838,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746175993326,27.5215,149.64,149.54,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746175993521,27.5215,149.64,149.54,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746175993922,27.5215,149.64,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175994330,6.6835,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175994630,6.6835,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746175997132,6.6835,149.59,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746175998533,6.6837,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746176003733,6.6842,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746176004836,6.6838,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746176005039,23.44,149.61,149.49,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746176005233,43.52,149.61,149.47,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746176005430,6.6866,149.52,149.47,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746176005635,23.44,149.54,149.47,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746176005837,6.6871,149.51,149.47,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746176006138,23.44,149.54,149.47,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1746176006439,23.44,149.54,149.45,25.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746176007133,2.059,149.53,149.45,25.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746176008038,2.059,149.53,149.45,32.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746176008741,6.6876,149.5,149.45,32.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746176009341,6.6878,149.49,149.45,32.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746176009542,2.059,149.53,149.45,25.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746176010140,6.687,149.51,149.45,25.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746176010340,2.059,149.53,149.45,25.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746176011140,6.687,149.51,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746176012142,6.6873,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746176012331,2.059,149.53,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746176012730,6.6876,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746176013940,6.6877,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746176015241,6.6877,149.49,149.45,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746176016141,6.6877,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176016938,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176017139,2.059,149.53,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176017939,6.6868,149.51,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176018145,2.059,149.53,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176019443,6.6878,149.49,149.45,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746176020746,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746176022241,6.6878,149.49,149.45,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746176022438,6.6878,149.49,149.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746176023249,6.6874,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176023546,2.059,149.53,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176023947,6.6875,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176025250,6.6875,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746176025449,6.6869,149.51,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746176025849,2.059,149.53,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746176027251,6.6874,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746176027852,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746176028039,23.44,149.54,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746176028450,6.6867,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746176032555,6.6867,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746176033556,6.6867,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176036952,6.6868,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176040255,23.44,149.54,149.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746176041157,6.6875,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746176041662,6.6878,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746176042059,6.6878,149.49,149.45,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746176046066,6.6893,149.46,149.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746176046261,23.42,149.49,149.41,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746176047164,23.42,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176047366,6.6871,149.51,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176048161,6.6871,149.51,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746176049765,30.1065,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746176049968,23.42,149.52,149.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176050467,23.42,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746176050668,23.42,149.52,149.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176050867,6.6872,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746176052171,30.1065,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746176055970,23.42,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746176056170,23.42,149.52,149.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176056572,6.6861,149.53,149.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176059275,30.1054,149.55,149.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176059872,30.1054,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746176060276,6.6855,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746176070377,6.6861,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746176070587,6.6861,149.53,149.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176072182,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746176075485,6.6856,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746176076480,30.1051,149.55,149.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176076685,23.42,149.55,149.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176076985,30.1051,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746176078090,23.42,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746176079885,6.6847,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746176081590,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176081889,2.0177,149.57,149.49,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1746176082286,6.6848,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746176083890,6.6848,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176085591,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176088094,6.6847,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746176107804,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176108911,23.42,149.58,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176109407,6.6849,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176112302,6.6852,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176112507,23.42,149.58,149.49,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1746176113604,6.6862,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746176118616,6.6866,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746176120419,6.687,149.51,149.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176120717,23.4,149.54,149.45,29.539]
["bitfinex-derivatives","SOLF0:USTF0",1746176121519,6.6871,149.51,149.45,29.539]
["bitfinex-derivatives","SOLF0:USTF0",1746176121713,23.4,149.54,149.45,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746176122218,23.4,149.54,149.45,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746176122919,6.688,149.49,149.45,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1746176123216,6.688,149.49,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746176126722,23.4,149.5,149.41,29.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746176126916,23.4,149.49,149.41,27.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746176127115,6.6897,149.45,149.41,34.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746176127422,23.4,149.48,149.41,25.527]
["bitfinex-derivatives","SOLF0:USTF0",1746176127821,23.4,149.48,149.41,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746176128323,23.4,149.48,149.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176129119,6.6902,149.44,149.4,122.83014079]
["bitfinex-derivatives","SOLF0:USTF0",1746176129422,6.6902,149.44,149.4,116.13874079]
["bitfinex-derivatives","SOLF0:USTF0",1746176130223,6.6892,149.46,149.4,116.13874079]
["bitfinex-derivatives","SOLF0:USTF0",1746176130628,6.6895,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746176130827,23.4,149.48,149.4,116.13874079]
["bitfinex-derivatives","SOLF0:USTF0",1746176131226,6.6902,149.44,149.4,122.83014079]
["bitfinex-derivatives","SOLF0:USTF0",1746176133829,6.6902,149.44,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746176136131,23.4,149.48,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176136132,6.6904,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176136837,6.6909,149.42,149.38,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746176142339,6.6913,149.41,149.38,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746176142532,6.6913,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746176142725,6.6911,149.42,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746176144438,6.6914,149.41,149.37,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746176144744,23.4,149.44,149.37,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746176144937,6.6915,149.41,149.37,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746176146944,6.6918,149.4,149.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746176149751,23.4,149.44,149.37,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746176150044,6.6924,149.39,149.36,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746176150433,6.6924,149.39,149.35,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746176150635,6.6919,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746176157452,6.6909,149.42,149.35,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746176157748,23.4,149.44,149.36,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746176157941,23.4,149.44,149.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176158143,6.6906,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746176159948,6.6906,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746176161249,6.6906,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176162244,6.6908,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176162549,23.4,149.44,149.37,25.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746176162550,23.4,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746176164247,6.6905,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746176166152,23.4,149.44,149.37,25.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746176166656,6.6917,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746176167057,23.4,149.44,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746176167657,23.4,149.44,149.26,1.16512656]
["bitfinex-derivatives","SOLF0:USTF0",1746176167854,216.0794873,149.43,149.27,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746176168151,6.695,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176168656,6.695,149.33,149.27,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746176168853,6.695,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176169151,6.695,149.33,149.27,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746176169556,6.6945,149.34,149.27,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746176170056,6.6945,149.34,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176170759,6.6945,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176171257,6.6949,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176171658,23.4,149.35,149.27,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746176172160,6.6949,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746176172354,23.4,149.35,149.26,146.88191266]
["bitfinex-derivatives","SOLF0:USTF0",1746176172753,6.6952,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176177164,6.6952,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176177463,6.6952,149.33,149.26,146.88191266]
["bitfinex-derivatives","SOLF0:USTF0",1746176177865,6.6952,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746176181368,6.6955,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176181565,23.4,149.35,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176182071,6.6957,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176183464,6.695,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746176183665,6.695,149.33,149.26,170.30191266]
["bitfinex-derivatives","SOLF0:USTF0",1746176184468,6.695,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746176187165,23.4,149.35,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746176187372,6.6953,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746176187672,23.4,149.35,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746176187870,6.6952,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746176188769,6.6952,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176190374,6.6946,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176190575,6.6946,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176190776,6.6946,149.34,149.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746176191171,6.6946,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746176192675,30.0943,149.35,149.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746176192875,23.4,149.35,149.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746176193374,6.6933,149.37,149.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746176194077,6.6936,149.36,149.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746176194672,6.6936,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176199483,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176199681,23.42,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176199980,23.42,149.38,149.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746176201181,6.6935,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176206580,6.6935,149.36,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746176207081,6.6935,149.36,149.27,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746176207274,6.6935,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746176207478,6.6935,149.36,149.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176207783,6.694,149.35,149.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176208178,23.42,149.38,149.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176208387,6.6945,149.34,149.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176208577,6.6945,149.34,149.27,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746176210183,6.6945,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176212185,6.6949,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746176213085,6.6949,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176213488,6.6946,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176217489,6.6946,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746176217888,6.6949,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746176234495,6.6953,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176234687,6.6953,149.32,149.27,29.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746176234996,6.6953,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746176236097,6.6953,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176239600,6.6953,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176239899,6.6958,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176252800,6.695,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176252996,23.42,149.35,149.27,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746176253398,23.42,149.35,149.28,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746176253701,6.6947,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746176256197,6.6947,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746176256505,30.1141,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746176256707,23.42,149.35,149.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176257808,6.6944,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746176262422,6.6944,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746176263318,30.1142,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746176263620,23.42,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176264120,6.6944,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176265621,6.6944,149.34,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176268527,30.1142,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176270229,6.6945,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746176272229,6.6945,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746176273528,30.1141,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746176274433,6.6945,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176274733,23.42,149.35,149.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176276229,6.6946,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176276739,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176276936,6.6951,149.33,149.28,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746176277239,23.42,149.35,149.28,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746176277427,23.42,149.35,149.27,27.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746176277737,6.6956,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746176277926,23.42,149.35,149.27,27.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746176278131,23.42,149.35,149.27,25.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746176278333,1.9564,149.34,149.27,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176278537,6.6962,149.3,149.27,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746176279135,6.6959,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746176280335,6.6955,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746176280744,6.6955,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176284042,6.6955,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176286045,6.6955,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176289842,23.42,149.35,149.27,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176290145,6.6952,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746176291245,30.1142,149.35,149.27,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176291447,30.1142,149.35,149.28,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746176291850,6.6945,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176292055,23.42,149.35,149.28,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746176292543,23.42,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746176293050,30.1143,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746176295655,23.42,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746176297155,30.1142,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746176297758,23.42,149.35,149.28,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1746176297948,23.42,149.35,149.28,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746176298755,6.6952,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176299154,23.42,149.35,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176299957,6.6953,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176300160,23.42,149.35,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176301356,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176302056,6.6956,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176302559,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176303660,6.6956,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176304453,2.0203,149.34,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176304754,4.0292,149.34,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176305157,6.6961,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176305457,4.0292,149.34,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176309174,6.6961,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176309573,6.6961,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176311274,6.6955,149.32,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176312181,6.6955,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176318181,30.095,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176318479,23.4,149.36,149.27,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176318684,6.694,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746176323182,30.0936,149.36,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746176334386,6.694,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746176336090,6.694,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176338691,6.694,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176339288,30.0937,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176339788,30.0937,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176341390,23.4,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176341596,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176342689,6.6932,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176345192,23.4,149.39,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176345582,23.4,149.39,149.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176345785,6.6947,149.34,149.31,30.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746176346085,2.0889,149.38,149.31,30.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746176346285,6.6942,149.35,149.31,30.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746176346485,6.6942,149.35,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176348098,6.6937,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176348297,23.4,149.39,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176348598,6.6935,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176348998,23.4,149.39,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176349298,6.6935,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176349798,6.6935,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176352592,6.6929,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746176352800,23.4,149.39,149.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176353096,23.38,149.41,149.32,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746176353399,6.6924,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746176353598,6.6924,149.39,149.32,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746176353799,6.6924,149.39,149.33,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746176356200,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746176361008,23.38,149.41,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746176361609,6.6931,149.37,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746176362803,23.38,149.41,149.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176363406,6.6936,149.36,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746176364500,6.6943,149.35,149.31,30.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746176364705,23.38,149.37,149.31,30.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746176366207,6.6942,149.35,149.31,30.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746176366703,6.6942,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176367604,6.6944,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176367806,23.38,149.37,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176368106,6.6944,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176369208,6.6944,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746176369408,23.38,149.37,149.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176369610,1.9902,149.36,149.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176369908,6.6949,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746176370302,6.6949,149.33,149.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176371212,6.6949,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176372417,6.6949,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746176375014,1.9902,149.36,149.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176376210,6.6946,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176377415,6.6946,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176378316,6.694,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176378515,6.694,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746176379817,6.6937,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176381919,23.38,149.37,149.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176382115,2.0424,149.4,149.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176382315,25.4224,149.4,149.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176383220,6.6929,149.38,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746176386817,6.6932,149.37,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746176387520,6.6928,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746176400341,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176401041,25.4224,149.4,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176401838,25.4224,149.4,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176402140,25.4224,149.4,149.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176402344,25.4224,149.4,149.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176402642,45.5224,149.4,149.26,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746176403035,1.22139672,149.39,149.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746176403643,6.6966,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746176403839,23.36,149.32,149.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1746176404040,23.36,149.32,149.2,27.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746176404233,4.0298,149.31,149.2,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1746176404746,23.36,149.32,149.2,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1746176405337,4.0298,149.31,149.2,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1746176405636,4.0298,149.31,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746176405832,6.1188,149.31,149.2,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1746176406643,6.1188,149.31,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176406841,6.1188,149.31,149.2,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1746176407247,6.6989,149.24,149.2,36.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746176408136,23.38,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176408748,6.6988,149.25,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746176409146,23.38,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176409948,23.38,149.26,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746176410149,23.38,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176410454,30.0781,149.26,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176410655,23.38,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176411148,30.078,149.26,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176411750,30.078,149.26,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746176411943,30.078,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176411944,6.6985,149.25,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176412949,30.0781,149.26,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746176413250,30.0781,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176413853,6.6985,149.25,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176414154,6.6985,149.25,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746176414452,23.38,149.26,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746176414649,23.38,149.26,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746176414855,23.38,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176415042,6.699,149.24,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176415247,6.699,149.24,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746176415448,23.38,149.26,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176415648,6.6986,149.25,149.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176415948,6.6986,149.25,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746176416957,23.38,149.26,149.15,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746176417255,23.38,149.26,149.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746176417555,23.38,149.26,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746176418160,6.6992,149.24,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746176418859,23.38,149.26,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746176419156,23.38,149.26,149.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746176419558,23.38,149.26,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746176420057,6.6992,149.24,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746176420357,23.38,149.26,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746176420556,23.38,149.26,149.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746176420959,2.1528,149.25,149.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746176421355,6.7006,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746176422661,6.7008,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746176423863,23.54,149.22,149.15,29.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746176425161,6.7008,149.2,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746176425463,6.7008,149.2,149.15,29.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746176425762,6.7008,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746176426964,23.54,149.22,149.15,29.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746176427164,23.54,149.22,149.07,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1746176427365,23.54,149.22,149.08,29.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746176427663,6.7017,149.18,149.08,29.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746176427864,6.7017,149.18,149.08,182.38993918]
["bitfinex-derivatives","SOLF0:USTF0",1746176428166,6.7022,149.17,149.08,182.38993918]
["bitfinex-derivatives","SOLF0:USTF0",1746176428763,6.7022,149.17,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746176429166,6.7026,149.16,149.08,182.38993918]
["bitfinex-derivatives","SOLF0:USTF0",1746176429564,6.7026,149.16,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746176430161,6.703,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746176430564,23.54,149.18,149.08,182.38993918]
["bitfinex-derivatives","SOLF0:USTF0",1746176431566,23.54,149.21,149.08,182.38993918]
["bitfinex-derivatives","SOLF0:USTF0",1746176431867,6.7012,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746176432862,23.54,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746176433362,30.2404,149.21,149.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176433562,23.54,149.21,149.14,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746176433755,25.6928,149.25,149.14,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746176433954,6.6981,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176434156,23.54,149.28,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176434368,6.6987,149.25,149.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176434666,6.6987,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176435266,6.6987,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176435469,23.54,149.28,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176435862,6.6984,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176436271,23.54,149.28,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176436566,6.6986,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746176437263,20.45862,149.27,149.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176437464,13.76102,149.27,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176437861,6.698,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746176438060,6.698,149.26,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176438461,6.698,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176438872,6.698,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746176439456,20.45862,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746176439662,13.76102,149.27,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176440168,6.698,149.26,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176441166,6.698,149.26,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746176441369,20.45872,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746176442069,20.45872,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746176442568,13.76102,149.27,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176443267,13.76102,149.27,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746176443470,13.76102,149.27,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176443869,13.76102,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746176444774,20.45862,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746176446073,20.45862,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746176446872,13.76102,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746176447874,20.45862,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746176449875,13.76102,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746176450874,20.45862,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746176453274,6.6983,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176453679,6.6983,149.26,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176453877,20.45862,149.27,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176454873,20.45862,149.27,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746176455074,20.45862,149.27,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176455982,20.45862,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746176457083,13.76102,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746176458179,13.76102,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746176458579,13.76102,149.27,149.2,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746176459792,13.76102,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746176461294,13.76102,149.27,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176461988,13.76102,149.27,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746176465987,13.76102,149.27,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176466192,20.45872,149.27,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176466391,13.76102,149.27,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176466595,13.76102,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746176466994,13.76102,149.27,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746176470284,25.611,149.35,149.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176470494,23.64,149.35,149.26,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746176470794,23.64,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746176470993,6.6936,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746176471793,6.6941,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746176474792,554.14,149.38,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176475396,554.14,149.38,149.29,30.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746176477098,554.14,149.38,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176477489,554.14,149.38,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176477992,6.6944,149.35,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176478199,554.14,149.38,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176479198,554.14,149.38,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176479696,6.6937,149.36,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746176480296,6.6937,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176482900,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176484697,560.8327,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176485898,23.64,149.39,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176486602,23.64,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746176486906,23.64,149.39,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176487404,30.3323,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746176489598,23.64,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746176490307,23.64,149.39,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746176490504,23.64,149.39,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176490807,6.6933,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176491001,6.6933,149.37,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176491306,6.6929,149.38,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176493015,6.6929,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746176493203,30.3324,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746176493612,23.64,149.39,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746176494719,23.64,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746176495009,23.64,149.39,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746176495207,23.64,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746176495406,23.64,149.39,149.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746176495707,23.64,149.39,149.31,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746176496211,23.64,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746176496411,23.64,149.39,149.31,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746176496912,23.64,149.39,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746176497212,30.3323,149.39,149.36,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746176497413,30.3323,149.39,149.31,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746176497613,30.3323,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746176498212,30.3323,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746176499012,23.64,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746176500615,23.64,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746176510216,23.64,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746176511322,30.3322,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746176515519,23.64,149.39,149.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176515921,30.3323,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746176519427,30.3323,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746176520324,6.6927,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746176521033,30.3323,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746176521926,23.64,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746176522126,23.54,149.42,149.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176522530,23.54,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746176522735,23.54,149.42,149.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176523029,555.9289,149.45,149.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176523228,6.6901,149.44,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746176526230,555.9289,149.45,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746176526528,555.9289,149.45,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176526833,6.6904,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176528836,6.691,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176529032,25.6089,149.45,149.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176529634,6.6913,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746176529832,6.6913,149.41,149.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746176530034,23.52,149.41,149.32,152.39405452]
["bitfinex-derivatives","SOLF0:USTF0",1746176530728,6.6934,149.37,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746176530924,6.6934,149.37,149.32,152.39405452]
["bitfinex-derivatives","SOLF0:USTF0",1746176531127,23.52,149.41,149.32,152.39405452]
["bitfinex-derivatives","SOLF0:USTF0",1746176531533,6.6929,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746176533633,23.52,149.41,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746176533928,23.52,149.41,149.32,152.39405452]
["bitfinex-derivatives","SOLF0:USTF0",1746176534124,23.52,149.41,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746176534328,23.52,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746176534622,6.6911,149.42,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746176534827,6.6911,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746176535231,6.6913,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746176535432,6.6913,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746176536533,25.5941,149.44,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746176536739,23.46,149.44,149.36,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746176537035,23.46,149.44,149.37,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746176537742,6.6906,149.43,149.37,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746176537938,23.46,149.44,149.37,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746176538536,6.6909,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176539136,6.6908,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176539442,23.46,149.44,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176541040,6.6911,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176541237,23.46,149.44,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176541535,6.6911,149.42,149.37,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746176542640,6.6911,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746176543646,6.6911,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176545742,23.46,149.44,149.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746176546145,6.6919,149.4,149.36,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746176547243,6.6914,149.41,149.36,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746176547742,6.691,149.42,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746176548745,6.691,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176549547,6.6906,149.43,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176549745,6.6906,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746176550546,6.6906,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176550747,6.6909,149.42,149.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746176551136,23.46,149.44,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176551353,6.6905,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176552550,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176552847,30.15,149.44,149.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746176553852,30.15,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746176554150,23.46,149.44,149.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746176554858,23.46,149.44,149.4,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746176558353,23.46,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746176559656,30.1501,149.44,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746176560056,6.6906,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746176561256,6.6906,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176561558,6.6906,149.43,149.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746176561758,6.6909,149.42,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746176562057,6.6909,149.42,149.36,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746176562258,6.6909,149.42,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176562862,6.6915,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746176563661,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746176564265,6.6918,149.4,149.36,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746176565162,6.6918,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746176565360,6.6915,149.41,149.36,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746176565665,6.6915,149.41,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746176565864,6.6919,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746176566464,6.6919,149.4,149.36,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746176566668,6.6919,149.4,149.36,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746176567457,6.6914,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746176567660,6.6914,149.41,149.36,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746176568466,6.6914,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746176568662,6.691,149.42,149.36,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746176569265,6.691,149.42,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746176569760,23.46,149.44,149.33,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746176569967,3.9643,149.43,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746176570362,6.6923,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746176571068,6.6926,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746176573464,6.6924,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746176574874,6.6927,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746176577181,6.6931,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746176578375,6.6936,149.36,149.33,30.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746176578673,2.0988,149.39,149.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176578873,2.0988,149.39,149.32,165.84770452]
["bitfinex-derivatives","SOLF0:USTF0",1746176580173,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176581274,6.6931,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746176584774,6.6931,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176584975,2.0988,149.39,149.32,165.84770452]
["bitfinex-derivatives","SOLF0:USTF0",1746176585479,2.0988,149.39,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176585677,2.0988,149.39,149.32,165.84770452]
["bitfinex-derivatives","SOLF0:USTF0",1746176585878,2.0988,149.39,149.32,13.45365]
["bitfinex-derivatives","SOLF0:USTF0",1746176586072,4.2525,149.38,149.32,13.45365]
["bitfinex-derivatives","SOLF0:USTF0",1746176587179,6.6949,149.33,149.32,13.45365]
["bitfinex-derivatives","SOLF0:USTF0",1746176587679,23.4,149.34,149.27,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176587878,6.6961,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746176588176,6.6961,149.31,149.24,27.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746176588372,6.6961,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746176588573,6.6961,149.31,149.24,27.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746176589277,6.6961,149.31,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176589477,6.6961,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746176589877,6.6963,149.3,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176590070,1.947,149.33,149.26,16.93953]
["bitfinex-derivatives","SOLF0:USTF0",1746176590275,3.9357,149.33,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176591587,3.9357,149.33,149.26,16.93993]
["bitfinex-derivatives","SOLF0:USTF0",1746176591778,3.9357,149.33,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176592084,3.9357,149.33,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746176592287,6.6956,149.32,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746176593785,1.947,149.33,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176594086,1.947,149.33,149.26,12.36343]
["bitfinex-derivatives","SOLF0:USTF0",1746176594480,8.6422,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746176595484,1.947,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176595687,23.4,149.34,149.26,12.36343]
["bitfinex-derivatives","SOLF0:USTF0",1746176596185,23.4,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746176596381,23.4,149.34,149.26,12.36343]
["bitfinex-derivatives","SOLF0:USTF0",1746176596580,30.0947,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176596882,23.4,149.34,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176598387,6.6949,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176598787,30.0945,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746176603489,6.6951,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746176603696,23.4,149.34,149.26,12.36343]
["bitfinex-derivatives","SOLF0:USTF0",1746176604088,6.6965,149.3,149.26,16.93973]
["bitfinex-derivatives","SOLF0:USTF0",1746176606290,6.6969,149.29,149.26,16.93973]
["bitfinex-derivatives","SOLF0:USTF0",1746176606787,6.6971,149.28,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176609293,6.6975,149.27,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176611893,6.6973,149.28,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176613196,6.6968,149.29,149.26,10.24193]
["bitfinex-derivatives","SOLF0:USTF0",1746176613701,6.6968,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746176614201,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746176614602,6.6975,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746176615992,6.6975,149.27,149.23,159.17477445]
["bitfinex-derivatives","SOLF0:USTF0",1746176616802,6.6981,149.26,149.23,159.17477445]
["bitfinex-derivatives","SOLF0:USTF0",1746176618302,6.6985,149.25,149.23,152.47557445]
["bitfinex-derivatives","SOLF0:USTF0",1746176618801,23.4,149.3,149.23,152.47557445]
["bitfinex-derivatives","SOLF0:USTF0",1746176622203,6.6987,149.25,149.23,152.47557445]
["bitfinex-derivatives","SOLF0:USTF0",1746176622900,6.6989,149.24,149.23,152.47557445]
["bitfinex-derivatives","SOLF0:USTF0",1746176623306,6.6989,149.24,149.2,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176623505,23.42,149.26,149.2,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176624300,6.6992,149.24,149.2,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176624602,6.6992,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746176625305,6.6992,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176625602,6.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176626006,23.42,149.26,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746176626198,23.42,149.26,149.2,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746176626607,6.6991,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746176627203,6.6988,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176627806,6.6988,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176628000,6.6989,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176629605,6.6986,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176629795,23.42,149.26,149.2,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746176630305,23.42,149.26,149.2,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176631707,6.6992,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746176631901,6.6992,149.24,149.2,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746176632915,6.6992,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746176633410,6.6993,149.23,149.2,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176633908,6.6993,149.23,149.2,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746176634502,6.6993,149.23,149.2,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176634707,6.699,149.24,149.2,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746176634909,6.699,149.24,149.2,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746176635109,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746176636413,6.699,149.24,149.2,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176637010,23.42,149.26,149.2,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746176637312,23.42,149.26,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746176637613,23.42,149.26,149.2,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746176638413,23.42,149.26,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746176639511,191.8208873,149.32,149.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176639712,553.82,149.34,149.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176639913,553.82,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176640111,553.82,149.34,149.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176640311,6.6957,149.32,149.26,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746176640615,6.6957,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746176640810,6.6957,149.32,149.26,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746176641217,6.6957,149.32,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746176642916,6.6958,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746176643216,23.42,149.3,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176643417,6.6974,149.28,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176643914,6.6974,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746176644215,23.42,149.3,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176644518,6.6986,149.25,149.22,30.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746176644817,6.6986,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176645004,6.6996,149.23,149.2,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746176645210,23.42,149.26,149.2,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746176645619,23.42,149.26,149.2,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1746176647226,6.6992,149.24,149.2,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1746176650620,23.42,149.26,149.2,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746176651124,6.6998,149.22,149.2,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746176651519,23.42,149.26,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746176651822,6.7001,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746176652426,6.7001,149.22,149.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176653227,6.7001,149.22,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746176653827,6.7006,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746176654027,23.42,149.22,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746176655029,6.7009,149.2,149.16,30.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746176655223,6.7009,149.2,149.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176655529,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746176656428,6.7007,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746176656728,23.42,149.22,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746176657229,6.7004,149.21,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746176657832,6.7004,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746176658531,23.42,149.22,149.15,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746176658832,23.42,149.25,149.15,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746176659532,6.6991,149.24,149.15,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746176660135,6.6991,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746176661134,23.42,149.25,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176661626,6.698,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746176662037,23.42,149.28,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176662329,6.6985,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176666233,6.6992,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746176666437,6.6992,149.24,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176666632,23.42,149.28,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176666836,6.6988,149.25,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746176667839,23.42,149.28,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746176668039,23.42,149.28,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176668441,6.6996,149.23,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746176668941,23.42,149.28,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746176669241,23.42,149.28,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746176669741,6.6992,149.24,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176670647,6.6992,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176670836,6.6986,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176671037,23.42,149.28,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176671440,6.6988,149.25,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176672138,6.6988,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746176674752,6.6981,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746176675245,23.42,149.28,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176675843,6.6988,149.25,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176676041,23.42,149.28,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176676648,6.6986,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176677351,6.6989,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746176683155,6.6989,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746176684052,6.6989,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746176686456,6.6985,149.25,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746176686752,23.42,149.26,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176687055,30.1184,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176687556,6.6985,149.25,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746176688054,6.6985,149.25,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746176689261,6.699,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746176689560,6.699,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746176689856,6.6991,149.24,149.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176690156,6.6991,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746176690758,23.42,149.26,149.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176691058,23.42,149.26,149.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176691260,6.7007,149.2,149.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176691557,6.7007,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746176692260,6.7007,149.2,149.16,30.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746176692560,6.7012,149.19,149.16,30.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746176692761,23.4,149.22,149.16,30.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746176692962,23.4,149.22,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746176693161,6.7009,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746176694463,6.7011,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746176694762,23.4,149.22,149.15,152.55712636]
["bitfinex-derivatives","SOLF0:USTF0",1746176695158,23.4,149.22,149.15,159.25982636]
["bitfinex-derivatives","SOLF0:USTF0",1746176695665,6.7015,149.19,149.15,159.25982636]
["bitfinex-derivatives","SOLF0:USTF0",1746176697168,6.7016,149.18,149.15,159.25982636]
["bitfinex-derivatives","SOLF0:USTF0",1746176700671,6.7013,149.19,149.15,159.25982636]
["bitfinex-derivatives","SOLF0:USTF0",1746176701169,6.7013,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746176701373,6.7009,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746176702667,6.7009,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746176702869,23.4,149.22,149.15,152.55712636]
["bitfinex-derivatives","SOLF0:USTF0",1746176703269,23.4,149.22,149.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746176703469,23.4,149.22,149.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746176703870,6.6991,149.24,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176704264,6.6991,149.24,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746176704574,6.6994,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746176705069,6.699,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746176705274,23.42,149.25,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176706175,23.42,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746176706474,23.42,149.25,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176707272,23.42,149.28,149.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746176707474,23.42,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746176710077,23.42,149.28,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746176710374,31.7359,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746176710577,31.7359,149.31,149.23,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746176712075,25.04,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746176712282,25.04,149.31,149.23,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746176712577,31.736,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176713279,31.736,149.31,149.23,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746176713280,25.04,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176715181,31.7358,149.31,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176716784,6.6962,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746176716983,6.6962,149.3,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746176717282,25.04,149.31,149.23,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746176717982,6.6968,149.29,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746176718170,25.04,149.31,149.23,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746176718878,31.7358,149.31,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746176721589,31.7358,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176721882,25.04,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176722083,1.62,149.31,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176722484,23.4,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176723184,6.695,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746176723383,6.695,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176724986,6.6953,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176725488,6.6953,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746176728183,6.6953,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176728887,6.6958,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176729088,6.6958,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176730490,6.6967,149.29,149.26,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176731591,6.6964,149.3,149.26,30.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746176732689,6.6964,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746176738998,6.697,149.29,149.26,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176739194,23.4,149.3,149.23,29.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746176739596,23.4,149.3,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746176739597,6.697,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746176740496,6.697,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746176744899,6.6971,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746176745195,6.6971,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746176745498,6.6976,149.27,149.23,29.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746176745800,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746176746697,25.02,149.3,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746176747096,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746176747799,6.6973,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746176751595,6.6969,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746176755101,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746176759610,6.6972,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746176759806,23.4,149.3,149.23,29.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746176760107,1.62,149.3,149.23,29.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746176760303,1.62,149.3,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176761001,1.62,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746176765808,1.62,149.3,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746176772606,23.4,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746176773017,30.0934,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746176773617,23.4,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746176774119,23.4,149.4,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746176774811,23.4,149.4,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746176775313,23.4,149.4,149.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176775515,7.90794796,149.42,149.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746176775905,7.90794796,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746176776111,30.0906,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746176777418,23.4,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176777617,23.4,149.43,149.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746176777824,23.4,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746176778017,30.0904,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746176778720,30.0904,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176779320,6.6902,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746176780821,6.6905,149.43,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746176782023,6.6913,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746176782215,6.6913,149.41,149.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746176782716,6.6919,149.4,149.37,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746176783012,25.3262,149.46,149.37,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746176783927,25.3262,149.46,149.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746176784222,25.3262,149.46,149.36,30.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746176784621,6.6915,149.41,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746176785017,6.6915,149.41,149.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176785327,30.071,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746176786826,6.6913,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746176789526,30.071,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746176790625,23.38,149.42,149.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746176791922,23.38,149.42,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746176793230,23.38,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746176793724,30.0697,149.45,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746176796028,6.69,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746176803945,30.0697,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746176804848,6.69,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746176807551,6.69,149.44,149.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746176808150,30.0696,149.45,149.37,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746176809050,30.0696,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746176809851,23.38,149.45,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746176810149,23.38,149.45,149.38,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746176811656,23.38,149.45,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176812350,30.0697,149.45,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176812548,23.38,149.45,149.38,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746176812849,23.38,149.45,149.31,152.39155289]
["bitfinex-derivatives","SOLF0:USTF0",1746176813151,23.38,149.45,149.32,27.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746176813351,6.6917,149.41,149.32,27.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746176813557,6.6917,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746176814356,25.4439,149.45,149.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176814549,23.38,149.45,149.37,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746176814954,23.36,149.48,149.38,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746176815454,30.0484,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746176816154,30.0484,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746176816757,6.6886,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746176817058,23.36,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746176817257,30.0484,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746176817657,23.36,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746176817860,6.6891,149.46,149.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176818555,6.6891,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746176818859,6.6887,149.47,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746176819155,23.36,149.48,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746176819359,6.689,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746176819660,6.689,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176820459,6.689,149.46,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746176820860,6.689,149.46,149.38,25.4314]
["bitfinex-derivatives","SOLF0:USTF0",1746176821364,6.689,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746176821660,6.6888,149.47,149.38,25.4314]
["bitfinex-derivatives","SOLF0:USTF0",1746176821853,23.36,149.48,149.38,25.4314]
["bitfinex-derivatives","SOLF0:USTF0",1746176822755,6.6888,149.47,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746176823260,23.36,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746176823464,6.6891,149.46,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746176823760,6.6891,149.46,149.38,25.4314]
["bitfinex-derivatives","SOLF0:USTF0",1746176825262,6.6891,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176826355,6.6887,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176826860,6.689,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176827362,23.36,149.48,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176827658,6.6887,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176828762,6.6891,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176829753,6.6887,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176830164,6.6891,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746176830461,23.36,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746176830866,6.6887,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746176832063,6.6887,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746176832559,6.6883,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746176832766,23.36,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176833266,30.0479,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746176833468,23.36,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746176833667,23.36,149.49,149.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176834069,23.36,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746176834367,32.1244,149.52,149.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176834565,23.36,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746176834866,23.36,149.52,149.43,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746176836467,6.687,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746176837066,6.687,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176837363,30.0465,149.52,149.43,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746176837561,23.36,149.52,149.43,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746176837869,23.36,149.52,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746176838270,23.36,149.52,149.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176838457,23.36,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746176839467,30.0464,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176839669,23.36,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176840071,6.687,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176840368,23.36,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746176841069,23.36,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176842262,6.687,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746176843176,30.0466,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746176843467,30.0466,149.52,149.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176843770,30.0466,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746176844074,23.36,149.52,149.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176844973,23.36,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746176845470,23.36,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746176846270,30.0454,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176846877,23.36,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746176847077,25.4849,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746176847878,32.1695,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746176848279,25.4849,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746176850184,32.1697,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746176852379,23.36,149.56,149.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746176852575,23.36,149.56,149.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176852776,191.8208873,149.58,149.48,29.4079]
["bitfinex-derivatives","SOLF0:USTF0",1746176853074,6.684,149.58,149.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176853683,6.684,149.58,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746176854286,6.6841,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746176855274,6.6838,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746176856074,23.34,149.59,149.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176856769,30.0234,149.59,149.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176856972,23.34,149.59,149.49,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176857272,23.34,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746176858984,30.0235,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746176865485,6.6837,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746176865785,6.6837,149.58,149.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176865987,30.0234,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746176867791,6.6837,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746176868185,23.34,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746176869187,6.6837,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746176869587,23.34,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746176870691,23.34,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746176871086,23.34,149.59,149.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176871490,30.0236,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746176872690,6.6839,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746176873092,6.6839,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746176873598,30.0233,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746176878701,23.34,149.59,149.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176878994,23.34,149.65,149.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176879201,23.34,149.65,149.54,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746176881006,30.0208,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746176881407,23.34,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746176881710,6.6812,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746176881907,6.6812,149.64,149.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176882410,6.6812,149.64,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746176883308,6.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746176884709,30.0207,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746176884905,23.34,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746176886012,6.681,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746176887510,30.0207,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746176887711,217.2578873,149.68,149.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176888105,6.6801,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746176888305,217.2578873,149.68,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746176888504,217.2578873,149.68,149.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176888698,25.437,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746176890713,25.437,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746176890909,25.437,149.68,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176891414,23.34,149.68,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746176892210,23.34,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746176892613,29.9979,149.71,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746176893411,29.9979,149.71,149.62,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746176894117,29.9979,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746176894309,23.32,149.71,149.62,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746176895508,23.32,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746176897012,23.32,149.74,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746176897514,23.32,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746176897908,6.6773,149.73,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176898207,6.6773,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746176899815,23.32,149.74,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176900619,6.6774,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176901414,6.6774,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746176901917,23.32,149.74,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746176902215,23.32,149.74,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176902417,6.677,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746176903114,6.677,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746176903717,6.6775,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746176905420,23.32,149.74,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746176906219,6.6782,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746176907521,6.6777,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746176908125,1.9983,149.76,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176908126,1.16286841,149.77,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176908422,23.32,149.77,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176908622,6.6766,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746176909116,2.1439,149.76,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746176909725,6.677,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746176909926,4.2581,149.76,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176910117,4.2581,149.76,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176910421,6.6776,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746176910622,4.2581,149.76,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176910826,6.6772,149.73,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176911325,6.6772,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746176911524,6.6772,149.73,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176912428,6.6772,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746176912926,2.1439,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746176913327,6.6765,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746176914225,6.6762,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746176915330,2.1439,149.76,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176915833,6.6768,149.74,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746176916524,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746176917533,2.1439,149.76,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176918032,6.6776,149.72,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746176918633,6.6776,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746176924741,6.6772,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746176925133,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746176925432,2.1439,149.76,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176926441,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746176926638,23.32,149.77,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176926842,23.32,149.77,149.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176927038,6.6758,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746176927540,23.32,149.77,149.67,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746176928243,29.9953,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746176928739,29.9953,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746176929647,29.9953,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746176929839,23.32,149.77,149.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176930346,29.9954,149.77,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746176931644,6.6757,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746176931943,6.6757,149.76,149.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176932944,6.6757,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746176933945,29.9953,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746176934538,6.6756,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746176934945,23.32,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746176935142,29.9955,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746176938149,23.32,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746176938649,6.6752,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746176939845,23.3,149.8,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746176940053,2.0421,149.79,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746176940251,2.0421,149.79,149.63,13.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746176940443,6.6776,149.72,149.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746176940645,6.6776,149.72,149.64,25.421]
["bitfinex-derivatives","SOLF0:USTF0",1746176941152,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746176943651,6.6771,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746176944953,6.6771,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746176945655,6.6771,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746176947952,23.3,149.75,149.64,25.421]
["bitfinex-derivatives","SOLF0:USTF0",1746176948154,23.32,149.78,149.64,25.421]
["bitfinex-derivatives","SOLF0:USTF0",1746176948551,6.6753,149.77,149.64,25.421]
["bitfinex-derivatives","SOLF0:USTF0",1746176949455,6.6757,149.76,149.64,25.421]
["bitfinex-derivatives","SOLF0:USTF0",1746176950156,6.6757,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746176950858,23.32,149.78,149.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176951559,6.677,149.73,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176952156,6.677,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746176953061,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746176953259,1.9553,149.77,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176954060,6.6768,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746176954763,1.9553,149.77,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176955262,6.6768,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746176955563,1.9553,149.77,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746176955862,6.6779,149.71,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176956056,3.9685,149.77,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176956255,23.32,149.74,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176956459,23.32,149.74,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176956460,6.6775,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176958569,6.678,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176959273,6.6775,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176959577,23.32,149.74,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176959776,6.678,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746176961877,6.678,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746176962977,6.6775,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746176963584,23.32,149.74,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746176963881,23.32,149.74,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746176964475,23.32,149.74,149.65,30.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746176964680,23.32,149.74,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176965480,6.6786,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746176966779,6.6788,149.69,149.65,30.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746176967176,23.32,149.74,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176967574,6.6786,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746176968185,6.6788,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746176969386,23.32,149.74,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746176969387,6.6785,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746176970082,6.6785,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746176970792,6.678,149.71,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176971390,6.678,149.71,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746176971591,6.6783,149.7,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176972091,6.6783,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746176972494,6.6783,149.7,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746176972992,23.32,149.74,149.65,30.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746176973492,6.6792,149.69,149.65,30.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746176976696,23.32,149.74,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176977294,6.6776,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746176977795,6.6779,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746176978495,6.6779,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746176979298,6.6779,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746176979496,6.6776,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746176979696,6.6776,149.72,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176980688,6.6776,149.72,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746176981395,23.32,149.74,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746176981593,6.6779,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746176985103,6.6779,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746176985702,6.6779,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746176986802,6.6776,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746176986998,6.6776,149.72,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176987908,6.6779,149.71,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176988210,23.32,149.74,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746176988211,23.32,149.74,149.65,30.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746176988403,6.679,149.69,149.65,30.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746176989201,6.679,149.69,149.64,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746176989202,1.16294613,149.76,149.63,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746176989410,23.54,149.75,149.63,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746176990402,6.6786,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746176993610,6.6789,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746176996014,23.54,149.71,149.63,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746176996415,23.54,149.71,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746176996613,6.6785,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746176996913,6.6785,149.7,149.63,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746176999713,6.6785,149.7,149.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746177000017,6.6789,149.69,149.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746177000614,6.6784,149.7,149.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746177000816,23.54,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177001115,30.2181,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177001515,23.54,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177001815,6.6777,149.72,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177002313,6.6777,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177002508,6.678,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177004116,6.678,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177004315,23.5,149.74,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177005016,6.6781,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177005519,6.6781,149.71,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746177005718,6.6776,149.72,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177006316,6.6776,149.72,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746177006516,6.6776,149.72,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177006919,6.6776,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177007419,6.6776,149.72,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177008025,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177008719,6.6776,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177009018,6.6782,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177009423,23.5,149.74,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177009615,6.6775,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177010322,6.6779,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177010520,6.6779,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177011118,23.5,149.74,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177011923,6.6783,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177012222,23.5,149.74,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177012819,6.6781,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177013023,23.5,149.74,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177013227,23.5,149.74,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746177013727,6.6786,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746177014427,6.678,149.71,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746177014725,23.5,149.74,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177015525,6.6777,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177016127,6.6779,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177017128,6.6779,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177017428,6.6776,149.72,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177018432,6.6776,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177019131,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177019531,6.678,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177019835,6.678,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177024239,6.678,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177024540,6.678,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177024742,6.678,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177025244,6.678,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177025446,6.678,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177026045,6.678,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746177027146,6.6775,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177028444,6.6775,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177029348,6.678,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177031445,6.678,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177031748,6.678,149.71,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177032143,23.5,149.74,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177032544,6.6776,149.72,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177033152,6.6776,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177035550,6.6776,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177035856,6.6784,149.7,149.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746177037252,6.6784,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746177040556,6.678,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746177042956,6.6776,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746177045657,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177047266,23.5,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177047456,23.5,149.74,149.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746177047859,23.5,149.74,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746177048061,23.5,149.74,149.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746177048360,23.42,149.77,149.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746177048556,30.0955,149.77,149.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746177048863,23.42,149.77,149.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746177049162,6.6757,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746177049360,23.42,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746177050259,6.6757,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746177050462,23.42,149.77,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746177051165,6.676,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746177052164,6.676,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746177052761,6.6761,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746177053058,23.42,149.77,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177053364,6.6765,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177055168,6.6758,149.76,149.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746177055863,6.6758,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746177056165,6.6753,149.77,149.71,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746177056356,23.34,149.8,149.71,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746177056561,6.6751,149.78,149.71,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746177058166,6.6751,149.78,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177059167,6.6752,149.77,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177059967,6.6749,149.78,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177060268,23.34,149.8,149.71,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746177060568,6.6749,149.78,149.71,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746177060767,6.6749,149.78,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746177061064,6.6749,149.78,149.71,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746177061363,6.6743,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746177061562,23.34,149.8,149.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177062365,23.34,149.8,149.71,29.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746177062566,23.34,149.8,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746177062863,23.34,149.8,149.71,29.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746177063061,23.34,149.8,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177063262,1.3218,149.79,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177063568,6.677,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177064070,6.6775,149.72,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177064270,23.34,149.75,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177064772,6.6767,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177065172,6.6771,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177065872,6.6771,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177066073,23.34,149.75,149.66,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746177066871,6.6777,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177068077,6.678,149.71,149.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177069187,6.6775,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177069670,6.6785,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746177069878,23.34,149.71,149.64,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746177070077,23.34,149.7,149.64,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746177070879,6.6792,149.68,149.64,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746177071071,6.6792,149.68,149.64,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746177071376,6.6792,149.68,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746177071677,6.6789,149.69,149.62,175.42313092]
["bitfinex-derivatives","SOLF0:USTF0",1746177072476,6.6792,149.68,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746177074479,6.6789,149.69,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746177076177,6.6793,149.68,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746177076378,23.34,149.7,149.63,152.08160517]
["bitfinex-derivatives","SOLF0:USTF0",1746177076880,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177077479,6.6795,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177079774,6.6798,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177081279,6.6794,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177086177,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177086584,23.34,149.7,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177086783,6.6795,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177087785,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177087989,6.6797,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746177088287,6.6797,149.67,149.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177089189,6.6797,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177089389,6.6794,149.68,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177089585,6.6794,149.68,149.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177089886,6.6794,149.68,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746177093490,6.6794,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177095091,23.34,149.7,149.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177095297,23.34,149.73,149.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177096798,23.34,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177097003,6.6768,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177098399,6.6771,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177101202,6.6767,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177101406,25.4846,149.76,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177102507,6.6766,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177103609,8.7559,149.75,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746177103803,8.7559,149.75,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177105206,6.6766,149.74,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177105604,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746177107310,8.7558,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746177107906,6.6766,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177108411,2.0796,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177108611,8.7559,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177109211,8.7559,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746177113018,8.7559,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177116508,6.6766,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177117219,6.6766,149.74,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177117220,23.34,149.76,149.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746177117718,6.6761,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746177122524,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177124927,6.6761,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746177126215,30.0158,149.76,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746177126714,25.3551,149.79,149.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746177126918,6.675,149.78,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746177128125,6.6754,149.77,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746177130332,6.6749,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177130521,23.32,149.79,149.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746177131028,6.6752,149.77,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746177131528,6.6752,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746177132929,6.6749,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746177133125,6.6749,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746177133724,29.9946,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746177135329,6.6748,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746177135830,23.32,149.79,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177136430,23.32,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746177137032,6.6736,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746177137629,6.6736,149.81,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746177138021,6.6736,149.81,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177138223,6.6736,149.81,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746177139726,6.6739,149.8,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746177143534,6.6735,149.81,149.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746177145136,6.6735,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746177145333,6.6735,149.81,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177145334,29.9931,149.82,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177145538,6.6731,149.82,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177145836,6.6731,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746177147837,23.32,149.84,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177148043,1.9567,149.81,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177148238,23.32,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177148427,6.675,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746177148628,6.675,149.78,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177148827,23.32,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177149641,29.9941,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177150544,6.6743,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746177151942,29.9941,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746177152944,6.6743,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746177153136,23.32,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177154545,6.6743,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746177155646,29.9941,149.8,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746177155943,29.9941,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746177156344,6.6743,149.79,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177156746,23.32,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177157046,29.9941,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177157348,29.9941,149.8,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746177157547,29.9941,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177158250,29.9941,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746177162656,23.32,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177163257,29.994,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746177164251,23.32,149.8,149.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177164458,23.32,149.8,149.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746177164957,6.6762,149.75,149.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746177165553,6.6762,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746177167054,23.32,149.76,149.69,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746177167459,23.32,149.76,149.69,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746177167656,6.6774,149.72,149.69,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746177168154,6.6783,149.71,149.69,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746177168356,6.6783,149.71,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177168758,6.677,149.73,149.68,29.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746177169364,6.6777,149.72,149.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177169560,1.9969,149.75,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177170061,6.6779,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177170663,6.6783,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177171160,23.32,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177171461,29.9976,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177171759,29.9976,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177172257,23.32,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177172761,29.9977,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177172961,23.32,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177175257,29.9976,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177176063,23.32,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177176263,23.32,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177176765,23.32,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177177162,23.32,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177177765,29.9976,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177178061,23.32,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177178665,23.32,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177179268,29.9974,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177180968,6.678,149.71,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177182269,6.678,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177182470,29.9975,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177182673,29.9975,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177182968,23.32,149.72,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177183168,23.32,149.72,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177185273,29.9975,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177185874,23.32,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177186978,25.3169,149.75,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177187474,31.9932,149.75,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746177187782,29.9963,149.75,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746177188475,29.9963,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746177189276,29.9963,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177192882,6.6765,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177196176,6.6772,149.73,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177196380,23.32,149.75,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177196786,6.6775,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746177197584,23.32,149.75,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177197585,6.6779,149.71,149.65,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746177199783,6.6779,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177200478,6.6783,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177200686,1.9756,149.74,149.65,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746177200883,4.1187,149.74,149.65,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746177201289,6.679,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746177203088,6.6785,149.7,149.65,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746177203286,23.32,149.71,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746177203682,6.6785,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746177206789,6.6785,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177207085,29.998,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177207989,29.998,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746177208385,23.32,149.71,149.64,152.06689861]
["bitfinex-derivatives","SOLF0:USTF0",1746177208690,25.2956,149.74,149.64,158.23489861]
["bitfinex-derivatives","SOLF0:USTF0",1746177209491,31.9721,149.74,149.64,158.23489861]
["bitfinex-derivatives","SOLF0:USTF0",1746177210398,31.9721,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177210889,31.9721,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177211485,31.9721,149.74,149.64,158.23489861]
["bitfinex-derivatives","SOLF0:USTF0",1746177211486,25.2956,149.74,149.64,158.23489861]
["bitfinex-derivatives","SOLF0:USTF0",1746177212389,31.9721,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177216289,25.2956,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177216891,23.32,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177218588,29.9966,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177219689,6.677,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177219884,23.32,149.74,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177221184,6.6775,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177221387,23.32,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177222494,6.6772,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177222891,6.6772,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177223492,6.6772,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177223893,6.6772,149.73,149.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177224094,6.6775,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177224590,6.6775,149.72,149.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177224889,6.6775,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177226093,23.32,149.74,149.64,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1746177226296,2.0953,149.71,149.63,152.07892894]
["bitfinex-derivatives","SOLF0:USTF0",1746177226491,23.32,149.7,149.63,152.07892894]
["bitfinex-derivatives","SOLF0:USTF0",1746177227001,6.6792,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177227903,23.32,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177228194,23.32,149.73,149.63,152.07892894]
["bitfinex-derivatives","SOLF0:USTF0",1746177228388,23.32,149.73,149.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177228593,29.9972,149.73,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177229098,29.9972,149.73,149.66,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746177229399,29.9972,149.73,149.66,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746177229899,29.9972,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177232001,23.32,149.73,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177234000,29.9971,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177234699,29.9971,149.73,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177234892,29.9971,149.73,149.66,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746177235194,29.9971,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177235402,23.32,149.73,149.66,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746177237194,29.997,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177238297,29.997,149.73,149.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177238498,6.6774,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177238798,23.32,149.73,149.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746177239500,23.32,149.73,149.67,29.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746177239694,23.32,149.73,149.66,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746177240203,6.6786,149.7,149.66,12.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746177240805,6.6786,149.7,149.66,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746177241102,6.6778,149.72,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177241403,23.32,149.73,149.66,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746177241707,29.9972,149.73,149.66,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746177241899,23.32,149.73,149.66,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746177242804,23.32,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177243105,23.32,149.73,149.66,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746177243406,23.32,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177243606,29.9973,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177244203,6.6775,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177245106,29.9971,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177245905,29.9971,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177247806,23.32,149.73,149.66,27.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746177248002,6.6763,149.75,149.66,27.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746177248203,6.6763,149.75,149.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746177248394,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177248600,6.6765,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177248804,23.32,149.76,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177248998,23.32,149.76,149.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746177249803,6.6768,149.74,149.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746177250406,6.6768,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177251606,6.677,149.73,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177266023,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177268925,6.6767,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177271327,6.6767,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177273729,6.6767,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177274733,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177275231,6.6764,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177275432,23.32,149.76,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177276136,23.32,149.76,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177277241,6.677,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177280238,23.3,149.74,149.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746177280743,25.3953,149.77,149.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746177281328,23.3,149.77,149.67,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746177282941,221.7948873,149.8,149.67,15.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746177283139,29.974,149.8,149.67,15.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746177285246,29.974,149.8,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746177286242,23.3,149.8,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746177286746,23.3,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746177288747,29.9739,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746177292149,23.3,149.8,149.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177292946,6.6748,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746177293139,23.3,149.8,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746177293341,6.6751,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746177294150,6.6751,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177294556,6.6753,149.77,149.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177294948,6.6753,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746177295750,6.6749,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177296252,23.3,149.8,149.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177296752,6.6743,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746177298450,6.6748,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746177299252,6.6748,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746177300048,6.6748,149.78,149.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177300354,23.3,149.8,149.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177300550,23.3,149.8,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746177301254,23.3,149.8,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746177302755,6.6749,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746177302957,23.3,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746177303957,6.6746,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746177304157,6.6746,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746177304557,6.6748,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746177304856,23.3,149.8,149.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177306057,6.6755,149.77,149.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177307265,6.6755,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746177308159,6.6756,149.76,149.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177309061,6.6756,149.76,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746177309455,2.0945,149.79,149.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177309651,3.4164,149.79,149.67,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746177310162,3.4164,149.79,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177311165,6.6765,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177312365,6.6765,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177313662,23.3,149.76,149.67,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746177313663,6.677,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177313867,23.3,149.76,149.67,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746177314266,6.6773,149.73,149.67,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746177314462,23.3,149.76,149.67,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746177314662,2.0285,149.75,149.67,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746177314862,6.6773,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177316268,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177318069,6.6767,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177318870,6.6771,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177322767,2.0285,149.75,149.67,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1746177322972,2.0285,149.75,149.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177323466,6.6781,149.71,149.67,29.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746177324371,23.3,149.76,149.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177324571,25.3696,149.76,149.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177324873,6.6771,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177325065,6.6771,149.73,149.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177325677,6.6766,149.74,149.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177325973,25.3696,149.76,149.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177326271,6.6764,149.75,149.67,25.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746177326672,6.6764,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177336281,23.3,149.76,149.67,25.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746177337083,23.3,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177342783,29.9757,149.76,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746177343177,29.9757,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746177343383,23.3,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746177343684,23.3,149.76,149.67,25.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746177343876,23.3,149.76,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177344076,6.6768,149.74,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177344590,6.6771,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177346283,6.6771,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177346588,6.6771,149.73,149.67,177.35694811]
["bitfinex-derivatives","SOLF0:USTF0",1746177346788,6.6771,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177347295,6.6771,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177349291,6.6767,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177349498,23.3,149.76,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177350093,6.6769,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177350595,23.3,149.76,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177352199,6.6771,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177353394,6.6771,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177353897,23.3,149.76,149.67,184.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1746177354088,23.3,149.75,149.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177354287,25.3631,149.74,149.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177354492,6.6802,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177355494,29.9798,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177355797,29.9798,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746177356294,29.9798,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177357998,29.9798,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746177359698,6.6798,149.67,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746177360098,6.6798,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177361099,29.9794,149.68,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177361500,6.6798,149.67,149.59,27.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746177362401,6.6798,149.67,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746177363704,6.6798,149.67,149.59,27.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746177364199,23.3,149.68,149.59,27.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746177364706,6.6813,149.64,149.59,27.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746177365004,6.6813,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746177366108,6.6815,149.63,149.59,29.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746177366605,23.3,149.64,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177367108,23.3,149.64,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177367810,23.3,149.64,149.57,158.80100823]
["bitfinex-derivatives","SOLF0:USTF0",1746177368209,6.6821,149.62,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177368409,6.6821,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177370014,6.6816,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177370508,23.3,149.64,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177371411,23.3,149.64,149.57,158.80110823]
["bitfinex-derivatives","SOLF0:USTF0",1746177371616,23.3,149.64,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177373814,6.6831,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177375218,6.6832,149.59,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177376115,29.9828,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177376818,23.3,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177377118,23.3,149.6,149.57,158.80130823]
["bitfinex-derivatives","SOLF0:USTF0",1746177377519,23.3,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177377719,23.3,149.6,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746177378017,23.3,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177378418,29.9829,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177378820,23.3,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177379231,23.3,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177380120,23.3,149.6,149.57,158.80120823]
["bitfinex-derivatives","SOLF0:USTF0",1746177380721,29.9829,149.6,149.57,158.80120823]
["bitfinex-derivatives","SOLF0:USTF0",1746177380917,23.3,149.6,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746177381123,23.32,149.63,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177381623,23.32,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746177381823,23.32,149.63,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177383223,6.6821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177386427,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177387128,6.682,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177387325,6.682,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746177387518,30.0015,149.63,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177388227,30.0015,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746177390133,6.6819,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746177392731,30.0016,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746177396031,6.6812,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746177399134,6.6816,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177400639,6.6821,149.62,149.59,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746177400932,23.3,149.66,149.59,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746177401136,23.3,149.66,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177401437,23.3,149.66,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177402637,2.1312,149.65,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177402934,2.1312,149.65,149.57,158.80130823]
["bitfinex-derivatives","SOLF0:USTF0",1746177403835,6.683,149.6,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177404836,6.683,149.6,149.57,158.80120823]
["bitfinex-derivatives","SOLF0:USTF0",1746177405037,29.9825,149.61,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177405331,23.3,149.61,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177405636,6.6816,149.63,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177405835,23.3,149.64,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177406034,23.3,149.64,149.58,27.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746177406229,23.3,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746177407233,23.3,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746177410336,29.981,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746177410639,23.3,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746177411033,29.981,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746177411538,29.981,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746177412040,23.3,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746177412435,29.9813,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746177412633,23.3,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177412947,6.6814,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177414342,29.9812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177416141,29.9811,149.64,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177416341,23.3,149.64,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177416537,23.3,149.67,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177416743,6.6805,149.66,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746177416945,6.6805,149.66,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177417147,6.6805,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177417444,29.9798,149.67,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177417644,23.3,149.67,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177418139,6.6804,149.66,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177420247,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746177420451,23.3,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746177420743,23.3,149.67,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177422949,6.6802,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746177423751,6.6806,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746177424051,23.3,149.67,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177424251,6.6803,149.66,149.59,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746177425053,6.6807,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177425850,6.6811,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746177426051,23.3,149.67,149.58,27.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746177426251,6.6817,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746177429554,6.6817,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177430255,6.682,149.62,149.58,34.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746177430445,6.682,149.62,149.58,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746177430644,6.682,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177432357,29.9816,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746177432857,29.9816,149.63,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177433352,29.9816,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746177435460,29.9816,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177436352,23.3,149.63,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746177438159,23.3,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177438657,29.9815,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177440461,6.6819,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746177441159,6.6826,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177441459,23.3,149.63,149.57,152.11720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177442560,6.6821,149.62,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746177442957,29.9816,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746177445065,29.9816,149.63,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746177445362,6.6821,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746177446052,6.6821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177447962,6.6821,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746177448666,6.6821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177454371,29.9816,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746177455072,29.9816,149.63,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177455760,6.6819,149.62,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177455965,23.3,149.63,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177456371,6.6819,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746177458370,6.6824,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177458672,6.6824,149.61,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177458869,6.6824,149.61,149.57,182.10090823]
["bitfinex-derivatives","SOLF0:USTF0",1746177459372,6.6824,149.61,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177459766,6.6821,149.62,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177460074,23.3,149.63,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177460372,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177461576,29.9819,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177461974,23.3,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177463072,6.682,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177463477,6.682,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746177464277,23.3,149.63,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746177464573,23.3,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177465776,29.9817,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746177465971,23.3,149.63,149.57,175.41720823]
["bitfinex-derivatives","SOLF0:USTF0",1746177467179,23.3,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746177467474,25.3591,149.66,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746177467675,6.6815,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746177471079,6.6821,149.62,149.58,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746177471279,25.3591,149.66,149.58,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746177471579,25.3591,149.66,149.57,182.10110823]
["bitfinex-derivatives","SOLF0:USTF0",1746177472879,6.6827,149.61,149.57,182.10110823]
["bitfinex-derivatives","SOLF0:USTF0",1746177473780,6.6827,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177478885,6.6821,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177480287,6.6824,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177480482,23.3,149.63,149.54,25.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746177481286,6.6832,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746177481485,23.3,149.63,149.54,25.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746177482388,6.6823,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177482789,23.3,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177483191,6.6827,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177483385,23.3,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177483586,23.3,149.63,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746177483787,6.6828,149.61,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746177484088,23.3,149.63,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746177484294,6.6826,149.61,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746177486897,6.682,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746177487697,6.682,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746177488398,6.682,149.62,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746177488698,6.6824,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746177489000,6.6824,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746177490198,6.6824,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177490492,23.3,149.63,149.54,25.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746177491098,6.6819,149.62,149.54,25.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746177491292,23.3,149.63,149.54,25.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746177491687,6.6827,149.61,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746177491892,23.3,149.63,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746177492200,6.6831,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746177492698,23.3,149.63,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746177493101,6.6835,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746177493398,6.6835,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746177495102,6.6835,149.59,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746177497208,23.3,149.63,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746177497512,6.6837,149.58,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746177499100,6.6834,149.59,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746177500911,6.6838,149.58,149.54,32.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746177501109,23.3,149.63,149.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177501405,23.3,149.63,149.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746177501608,23.3,149.63,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746177501911,23.3,149.63,149.52,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746177502311,23.3,149.63,149.52,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746177502812,6.6848,149.56,149.52,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746177504612,23.3,149.58,149.51,29.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746177504905,23.3,149.58,149.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177505308,6.6853,149.55,149.51,29.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746177505509,23.3,149.58,149.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177506210,6.6847,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746177506415,23.3,149.58,149.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177506610,191.8208873,149.63,149.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177506910,191.8208873,149.63,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177506911,29.9821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177507312,29.9821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177507611,29.9821,149.62,149.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177507808,29.9821,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177510309,23.3,149.62,149.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177510502,23.3,149.62,149.56,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746177510708,23.3,149.68,149.56,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746177511407,23.3,149.68,149.56,7.33245595]
["bitfinex-derivatives","SOLF0:USTF0",1746177511608,31.63179184,149.69,149.57,529.44]
["bitfinex-derivatives","SOLF0:USTF0",1746177511808,31.63179184,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746177512312,23.3,149.71,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746177512514,6.679,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746177517023,6.6785,149.7,149.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177517317,23.3,149.71,149.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177517518,23.3,149.71,149.64,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746177518108,23.3,149.71,149.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746177519121,23.3,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746177521219,29.9779,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746177522718,23.3,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746177525316,29.9779,149.71,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746177525920,23.3,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177526620,23.3,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177526820,6.6774,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177527118,6.6774,149.72,149.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746177527419,6.6774,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177527821,6.6771,149.73,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177529325,6.6774,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177530822,6.6774,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177535722,6.6779,149.71,149.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746177537026,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177537326,23.28,149.74,149.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746177538127,6.6779,149.71,149.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746177539029,6.6783,149.7,149.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746177539229,23.28,149.74,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746177539528,6.6776,149.72,149.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746177539728,6.6776,149.72,149.64,6.01592358]
["bitfinex-derivatives","SOLF0:USTF0",1746177540328,6.678,149.71,149.64,6.01592358]
["bitfinex-derivatives","SOLF0:USTF0",1746177541419,6.678,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177542024,23.28,149.74,149.64,6.01592358]
["bitfinex-derivatives","SOLF0:USTF0",1746177542025,6.6776,149.72,149.64,6.01592358]
["bitfinex-derivatives","SOLF0:USTF0",1746177542228,23.28,149.74,149.64,6.01592358]
["bitfinex-derivatives","SOLF0:USTF0",1746177542727,6.6775,149.72,149.64,6.01592358]
["bitfinex-derivatives","SOLF0:USTF0",1746177543229,6.6775,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177545325,23.28,149.74,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177545530,6.6779,149.71,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177545723,6.6779,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177547730,6.6784,149.7,149.64,6.01592358]
["bitfinex-derivatives","SOLF0:USTF0",1746177548038,2.0892,149.73,149.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177548327,3.4104,149.73,149.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177548533,2.0892,149.73,149.64,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746177549033,6.6775,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177549534,8.7664,149.73,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177550938,6.6775,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177551336,2.0892,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177551631,8.7663,149.73,149.64,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746177551832,2.0892,149.73,149.64,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746177553238,6.6774,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177553434,2.0892,149.73,149.64,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746177553736,6.6779,149.71,149.64,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746177556147,6.6779,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177557438,6.6784,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746177558942,2.0892,149.73,149.64,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746177559644,8.7664,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177560542,8.7664,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177560743,6.6775,149.72,149.64,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746177561952,6.6775,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177565244,2.0892,149.73,149.64,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746177565539,2.0892,149.73,149.64,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746177566047,4.156,149.73,149.64,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746177566551,6.679,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746177566948,23.26,149.7,149.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177567148,6.6792,149.68,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746177567448,6.6792,149.68,149.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746177567855,6.6792,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177569547,6.6797,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746177570255,6.6797,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177570952,6.6797,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746177571155,23.26,149.66,149.51,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1746177571354,23.26,149.66,149.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177571554,2.1246,149.65,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746177572254,6.6817,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746177576849,6.6817,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746177577051,6.6819,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746177578461,6.6824,149.61,149.58,153.33290004]
["bitfinex-derivatives","SOLF0:USTF0",1746177578758,6.6824,149.61,149.58,146.64940004]
["bitfinex-derivatives","SOLF0:USTF0",1746177579957,6.6824,149.61,149.58,153.33280004]
["bitfinex-derivatives","SOLF0:USTF0",1746177580461,6.6821,149.62,149.58,153.33280004]
["bitfinex-derivatives","SOLF0:USTF0",1746177581260,2.1246,149.65,149.58,146.64940004]
["bitfinex-derivatives","SOLF0:USTF0",1746177581754,2.1246,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177581959,29.9402,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177582159,23.26,149.66,149.58,150.77620004]
["bitfinex-derivatives","SOLF0:USTF0",1746177582760,23.26,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746177583259,23.26,149.66,149.58,152.75830004]
["bitfinex-derivatives","SOLF0:USTF0",1746177583657,6.6793,149.68,149.58,152.75830004]
["bitfinex-derivatives","SOLF0:USTF0",1746177583856,23.26,149.69,149.58,152.75830004]
["bitfinex-derivatives","SOLF0:USTF0",1746177584061,6.6797,149.67,149.58,152.75830004]
["bitfinex-derivatives","SOLF0:USTF0",1746177584863,6.6797,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746177585061,23.26,149.69,149.58,152.75830004]
["bitfinex-derivatives","SOLF0:USTF0",1746177585062,6.6801,149.66,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177586362,6.6801,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746177590161,6.6797,149.67,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746177591357,6.6801,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746177591666,23.26,149.69,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177592060,23.26,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746177592358,6.678,149.71,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177592560,6.678,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177592859,6.6784,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177593157,23.26,149.72,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177593355,6.6791,149.69,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177593963,6.6784,149.7,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177594158,6.6784,149.7,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746177594360,6.6784,149.7,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177596170,6.6784,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177596774,23.26,149.72,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177597569,23.26,149.72,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746177597969,23.26,149.72,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177598166,6.679,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746177598769,6.679,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746177600567,6.6785,149.7,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746177601170,6.6785,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746177601669,6.678,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746177603380,6.6784,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177605870,6.6788,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746177606170,6.6793,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746177606872,6.6799,149.67,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177607171,23.26,149.72,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177607572,6.6793,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746177611674,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177611869,23.26,149.72,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177612076,23.26,149.72,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177612279,6.6793,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746177613579,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177613878,23.26,149.72,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177614078,1.9456,149.71,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177614878,6.6795,149.68,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746177615478,6.6795,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177616478,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177617082,6.6797,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177617285,6.6793,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177617473,1.9456,149.71,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177617778,6.6786,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746177617986,23.26,149.72,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746177618181,23.26,149.72,149.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177618781,23.26,149.72,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177619580,6.6786,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177624794,6.6788,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746177625084,23.26,149.72,149.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177625384,6.6786,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746177628489,6.6788,149.69,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746177628789,6.6788,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746177631587,6.6785,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177640912,6.6788,149.69,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746177641612,6.6788,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746177642419,6.6784,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746177646614,6.6784,149.7,149.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177648215,6.6784,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177650820,6.6784,149.7,149.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177650821,6.6788,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746177651317,23.26,149.72,149.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177651522,6.6794,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746177651914,23.26,149.72,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746177653322,6.6796,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746177655216,6.6796,149.68,149.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177655217,6.6789,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746177655417,23.26,149.72,149.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177656220,6.6795,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746177657524,6.6797,149.67,149.64,29.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746177658322,6.6794,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177660726,6.6797,149.67,149.64,29.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746177661033,23.26,149.72,149.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177661323,23.26,149.72,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746177662223,23.26,149.72,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746177662523,23.26,149.72,149.61,154.67609874]
["bitfinex-derivatives","SOLF0:USTF0",1746177662723,2.0729,149.71,149.61,154.67609874]
["bitfinex-derivatives","SOLF0:USTF0",1746177662923,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746177663321,6.6812,149.64,149.61,161.35829874]
["bitfinex-derivatives","SOLF0:USTF0",1746177663516,6.6812,149.64,149.61,29.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746177663724,6.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746177664427,6.6807,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746177664628,23.26,149.68,149.58,558.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746177667029,6.6804,149.66,149.58,29.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746177667530,6.6804,149.66,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746177668431,6.6806,149.65,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746177668928,23.26,149.68,149.58,29.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746177669135,23.26,149.68,149.58,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746177669433,23.26,149.68,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746177669434,6.6832,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746177669634,23.26,149.62,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746177670138,6.6835,149.59,149.55,29.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746177670331,23.26,149.62,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177670828,6.683,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746177672034,6.683,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746177672742,23.26,149.62,149.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177672933,23.26,149.62,149.51,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746177673237,6.6847,149.56,149.51,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746177673636,6.6847,149.56,149.51,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746177673825,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177674826,6.6847,149.56,149.51,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746177675031,23.26,149.58,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177675439,6.6854,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177675633,23.26,149.58,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177677241,6.6853,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177677740,23.26,149.58,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177678544,6.6854,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177678848,23.26,149.58,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177679037,6.6854,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177680540,6.6847,149.56,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177680936,6.6847,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746177682046,6.6843,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746177683839,6.6846,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746177684049,6.6846,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177684839,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177685645,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177687543,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177689253,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177689544,23.26,149.58,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177689947,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177691442,6.6848,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746177692348,6.6851,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746177692548,6.6851,149.55,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177692748,6.6851,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746177698253,6.6847,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746177699957,23.26,149.58,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177700150,191.8208873,149.6,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177702257,191.8208873,149.6,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746177702756,191.8208873,149.6,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177702958,191.8208873,149.6,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177702959,1.9442,149.59,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746177703158,1.9442,149.59,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177703346,1.9442,149.59,149.49,229.83596162]
["bitfinex-derivatives","SOLF0:USTF0",1746177704057,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746177704258,23.34,149.56,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746177704456,6.6858,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746177706450,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746177707364,6.6866,149.52,149.49,223.14846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177707562,6.6866,149.52,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177708861,6.6871,149.51,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177709263,23.34,149.56,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177709868,23.34,149.56,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746177710066,6.6858,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746177710565,6.6858,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746177711469,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746177712157,30.0247,149.56,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177712561,30.0247,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746177712861,30.0247,149.56,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177713266,30.0247,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746177713466,6.6851,149.55,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177714273,6.6851,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746177715171,6.6851,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746177716076,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746177717275,6.6852,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746177718479,6.6856,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746177720277,6.6852,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746177727480,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746177729378,6.686,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746177729579,23.34,149.56,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746177729884,6.6857,149.54,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746177730483,6.6857,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746177731283,23.34,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746177731986,30.0249,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746177732385,23.34,149.56,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177734188,30.0246,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746177734887,6.6851,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746177735086,23.34,149.56,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177735687,6.6853,149.55,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177738193,6.6853,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746177738490,23.34,149.56,149.49,199.88846162]
["bitfinex-derivatives","SOLF0:USTF0",1746177738788,23.34,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746177739294,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746177741492,6.6859,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746177743692,6.6865,149.52,149.49,206.57606162]
["bitfinex-derivatives","SOLF0:USTF0",1746177743890,6.6865,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746177744491,6.6868,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746177744889,6.6868,149.51,149.47,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746177745091,6.6873,149.5,149.47,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746177746100,6.6873,149.5,149.47,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746177746295,6.6869,149.51,149.47,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746177746898,6.6869,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746177748398,6.6872,149.5,149.47,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746177749400,6.6869,149.51,149.47,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746177749700,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746177749899,23.28,149.52,149.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177750200,23.28,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746177750495,6.6875,149.5,149.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177750701,23.28,149.52,149.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177751197,6.6879,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746177751402,23.28,149.52,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746177752503,6.6876,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746177754305,6.6877,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746177754604,6.6877,149.49,149.45,29.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746177754905,6.6874,149.5,149.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177755098,23.28,149.52,149.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177755499,6.688,149.49,149.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177755992,6.688,149.49,149.45,29.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746177757303,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746177758905,23.28,149.52,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177759405,6.6868,149.51,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177760204,6.6868,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746177762306,6.6873,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746177763508,23.28,149.52,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177764207,6.6872,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746177767308,6.6872,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746177767810,6.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746177770213,6.6872,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746177771315,6.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746177771623,23.28,149.52,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177771909,6.6872,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746177772212,23.28,149.52,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177772518,6.6877,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746177773418,6.6874,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746177776314,6.6874,149.5,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177776721,6.6874,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746177778214,6.6869,149.51,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177778415,23.28,149.52,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177778928,6.6868,149.51,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177779823,6.6868,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746177780728,23.28,149.52,149.43,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746177780920,23.28,149.57,149.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177781419,29.9642,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746177781921,29.9642,149.57,149.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177782823,6.6846,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746177783726,29.9643,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746177786428,29.9643,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746177787221,23.28,149.57,149.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177787427,23.28,149.57,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177787627,23.28,149.6,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177787924,6.6835,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746177788124,23.28,149.6,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746177789229,6.6837,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746177792130,6.6837,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746177794630,6.6834,149.59,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177796027,6.6834,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746177796224,6.6837,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746177802238,6.6833,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746177803440,23.28,149.6,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746177803441,6.6838,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746177803639,23.28,149.6,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177803938,23.28,149.6,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746177805139,6.6833,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746177806140,23.28,149.6,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177806542,6.6839,149.58,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177807143,6.6839,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746177807542,6.6841,149.57,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177808244,6.6839,149.58,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177808437,23.28,149.6,149.51,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746177809243,29.963,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746177811345,29.963,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177812143,29.963,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746177813243,29.963,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746177815049,29.963,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746177815547,23.28,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177815941,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746177816140,29.9615,149.63,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746177816345,23.28,149.63,149.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177817250,6.6819,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746177826657,29.9616,149.63,149.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177827257,29.9616,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746177830071,23.28,149.63,149.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177830375,193.7803873,149.65,149.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746177830670,8.6403,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746177831371,6.6808,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746177832166,23.26,149.66,149.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177833470,25.3332,149.69,149.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177833670,23.26,149.69,149.6,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746177833861,29.9389,149.69,149.6,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746177834264,23.26,149.69,149.6,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746177835372,6.68,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177837276,6.68,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746177837676,6.6801,149.66,149.6,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746177837876,6.6801,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177838770,23.26,149.69,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177838980,6.6798,149.67,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746177840277,6.6798,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746177840578,6.6801,149.66,149.6,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746177841078,6.6798,149.67,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746177841579,23.26,149.69,149.6,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746177842578,6.6794,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177843079,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177843678,6.6797,149.67,149.63,29.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746177844281,23.26,149.69,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177845382,6.6799,149.67,149.63,29.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746177846382,6.6799,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177846581,6.6794,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177849186,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177849885,6.6794,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177851084,6.6797,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746177851285,23.26,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177852184,6.6795,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177853587,6.6795,149.68,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746177853786,23.26,149.69,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177855287,23.26,149.69,149.63,29.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746177855592,6.68,149.67,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177855790,23.26,149.69,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177856290,6.6794,149.68,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746177856489,6.6794,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746177857393,23.26,149.69,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177857884,23.26,149.72,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177858094,23.26,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746177859187,6.6779,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746177859693,23.26,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177859880,29.9377,149.72,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177860295,29.9377,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177860792,6.6779,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177861385,29.9375,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177861583,29.9375,149.72,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177861790,29.9375,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177861791,6.6779,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177862294,29.9376,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177863690,23.26,149.72,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177863999,6.6779,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177864393,6.6779,149.71,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746177865294,23.26,149.72,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177865491,24.5797,149.76,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177865694,25.367,149.78,149.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746177865901,25.367,149.78,149.63,24.59663035]
["bitfinex-derivatives","SOLF0:USTF0",1746177866197,6.6762,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746177869592,6.6762,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177869787,6.6767,149.74,149.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177870199,6.6767,149.74,149.7,29.918]
["bitfinex-derivatives","SOLF0:USTF0",1746177870497,6.6767,149.74,149.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177871900,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177872402,6.6762,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177872600,6.6762,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746177872791,25.367,149.78,149.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177873600,6.6759,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746177877501,6.6759,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746177879003,6.6762,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177879404,25.367,149.78,149.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177879606,6.6769,149.74,149.7,29.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746177880099,25.367,149.78,149.7,29.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746177880300,6.6773,149.73,149.7,29.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746177881906,6.6773,149.73,149.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177882306,6.6773,149.73,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177883207,6.6773,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177883710,6.6773,149.73,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177884209,6.6773,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177885609,6.6773,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177887510,6.6774,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177887910,2.1172,149.77,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177888312,6.6773,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177890110,2.1172,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177891110,6.6777,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177891311,2.1172,149.77,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177891502,3.4335,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177891705,3.4335,149.77,149.68,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746177892919,6.6778,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177893310,6.6778,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746177893520,6.6778,149.72,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177894217,6.6771,149.73,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177896422,6.6771,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177897320,6.6771,149.73,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177897623,6.6771,149.73,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746177898024,6.6771,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177898926,23.24,149.75,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177899231,23.24,149.75,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177900428,6.6771,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177903131,6.6767,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177903322,23.24,149.75,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177904233,6.6767,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177906236,23.24,149.75,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177906934,6.6781,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177907135,23.24,149.75,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177907636,6.6785,149.7,149.67,29.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746177907934,6.6785,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177909239,6.678,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746177911841,6.6783,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746177914744,6.6789,149.69,149.66,158.7254415]
["bitfinex-derivatives","SOLF0:USTF0",1746177915332,23.24,149.75,149.65,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746177916139,6.6795,149.68,149.65,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746177916440,23.24,149.71,149.65,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746177917538,23.24,149.74,149.65,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746177917738,23.24,149.74,149.66,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746177917932,6.677,149.73,149.66,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746177918539,6.677,149.73,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177919142,6.6775,149.72,149.69,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746177922849,6.6771,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177923042,23.24,149.74,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177923445,29.9166,149.74,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177923646,29.9166,149.74,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177925049,29.9166,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746177925248,23.24,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177925847,6.6769,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746177926149,23.24,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177926349,23.24,149.77,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746177926549,23.24,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177928349,6.6772,149.73,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177931551,6.6772,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177932353,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177933754,6.677,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177934456,6.6766,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177934755,23.24,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177934955,6.6762,149.75,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177935654,6.6762,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746177936048,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746177936853,6.677,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177940262,6.6775,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746177940462,23.24,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177940861,6.6772,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177941465,23.24,149.77,149.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177942162,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177943263,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177944068,6.6762,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177946466,6.6765,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177947668,6.6762,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177950473,6.6766,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177952273,6.6763,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177954975,6.6766,149.74,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746177955778,6.6766,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177956975,6.6763,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746177959178,6.6766,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746177959379,23.24,149.77,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177960377,6.6768,149.74,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177962174,6.6772,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177964579,6.6767,149.74,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177964777,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177966885,6.677,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746177967283,23.24,149.77,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177967484,6.6769,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177967681,23.24,149.77,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177968184,6.6769,149.74,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177968681,6.677,149.73,149.7,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746177969386,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746177970694,6.6763,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746177971188,23.24,149.77,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177971392,29.9155,149.77,149.7,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746177971686,193.9449873,149.8,149.7,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746177971687,23.24,149.8,149.7,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746177971992,6.6746,149.79,149.71,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746177973591,6.6746,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746177973794,6.6748,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746177974292,6.6748,149.78,149.74,29.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746177974595,6.6752,149.77,149.74,29.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746177974994,23.24,149.8,149.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177975193,6.6761,149.75,149.74,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746177975386,23.24,149.8,149.71,25.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746177975587,23.24,149.8,149.71,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746177975891,6.6769,149.74,149.71,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746177976593,6.6769,149.74,149.71,29.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746177977195,23.24,149.8,149.71,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746177978294,2.1027,149.79,149.71,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746177978595,2.1027,149.79,149.7,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746177978783,1.9895,149.78,149.7,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746177978988,6.6768,149.74,149.7,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746177979396,1.9895,149.78,149.7,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746177979593,6.677,149.74,149.7,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746177979994,6.6774,149.73,149.7,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746177981294,6.6774,149.73,149.7,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746177987699,6.6774,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177990302,6.678,149.71,149.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746177990800,6.6775,149.72,149.69,29.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746177990998,23.22,149.76,149.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746177991703,6.6766,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746177992201,6.6766,149.74,149.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746177992398,23.22,149.76,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746177993198,23.22,149.76,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177994907,6.677,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746177995499,6.6774,149.72,149.69,29.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746177995705,23.22,149.76,149.67,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746177996204,6.6779,149.71,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746177998306,23.22,149.76,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746177998307,6.6776,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746178000105,6.6779,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746178000600,6.6779,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746178000906,6.6779,149.71,149.66,175.26565244]
["bitfinex-derivatives","SOLF0:USTF0",1746178001507,6.6779,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746178005610,6.6779,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746178007611,6.6779,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746178012713,6.6779,149.71,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746178014209,6.6776,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746178020422,23.22,149.76,149.66,175.26565244]
["bitfinex-derivatives","SOLF0:USTF0",1746178020816,23.22,149.76,149.67,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746178021018,6.6763,149.75,149.67,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746178021619,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746178026427,6.6763,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746178026725,23.22,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746178027120,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746178027321,23.22,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746178027633,23.22,149.76,149.67,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746178027926,6.6764,149.75,149.67,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746178029229,6.6764,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746178030831,193.8103873,149.78,149.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178031031,193.8103873,149.78,149.71,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746178031931,6.6759,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746178032323,193.8103873,149.78,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746178033427,193.8103873,149.78,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746178035038,6.6759,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746178035241,6.6759,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746178037243,6.6759,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746178039245,6.6754,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746178041747,6.6754,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746178044045,1.9895,149.78,149.71,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746178044251,23.22,149.79,149.71,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746178044845,29.8946,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746178045047,23.22,149.79,149.71,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746178045246,6.6741,149.8,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746178045445,23.22,149.82,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178046045,23.22,149.85,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178046247,2.1107,149.87,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178046546,6.6733,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746178046751,2.1107,149.87,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178047660,6.6736,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746178047952,23.22,149.84,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178048850,6.6741,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746178049052,23.22,149.84,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178049649,6.6742,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746178049854,23.22,149.84,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746178050252,6.6746,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178051554,6.675,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178055058,6.6753,149.77,149.74,29.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746178055356,2.1076,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178055556,2.1076,149.83,149.74,29.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746178055757,23.22,149.84,149.74,29.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746178055957,2.071,149.83,149.74,29.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746178056259,2.071,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178056656,2.071,149.83,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746178057159,6.6741,149.8,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746178057356,6.6741,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746178061860,6.6743,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746178062259,2.071,149.83,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746178062459,6.6742,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746178063762,6.6744,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746178066063,6.6744,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746178066763,2.071,149.83,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178067261,6.6747,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178067465,2.071,149.83,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178067863,6.6746,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178068361,6.6746,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746178068565,6.6734,149.81,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178068862,6.6734,149.81,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746178069060,6.6739,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746178072159,6.6736,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746178072559,2.071,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178072864,6.6733,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746178073866,2.071,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178074573,6.6746,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746178074865,2.071,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178075166,4.2015,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178076160,6.6746,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746178079574,4.2015,149.83,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178081371,4.2015,149.83,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746178081567,4.2015,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178082070,6.6741,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746178082773,6.6737,149.81,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178083167,2.071,149.83,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178083472,2.071,149.83,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746178084171,6.6746,149.79,149.76,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746178087872,6.6746,149.79,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178088076,6.6746,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746178088678,6.674,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746178088979,2.071,149.83,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746178089175,23.22,149.84,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746178089372,23.22,149.84,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178090181,554.0551,149.87,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178090478,25.3351,149.87,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178090777,6.6719,149.85,149.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178091387,6.6713,149.86,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746178092780,6.6717,149.85,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746178097685,6.6721,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746178098386,6.6725,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746178098685,25.3351,149.87,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178099189,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746178099686,6.6728,149.83,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178100691,6.6722,149.84,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178101391,6.6722,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746178102794,6.6726,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746178104696,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746178106499,6.6718,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746178113707,6.6721,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746178114104,6.6721,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746178117507,6.6726,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746178119404,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746178119707,6.6722,149.84,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178120107,6.6722,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746178120709,6.6727,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746178122508,6.6724,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746178123312,25.3351,149.87,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746178125214,6.6726,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746178126114,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746178128811,6.6731,149.82,149.79,29.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746178129109,25.3351,149.87,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178129514,6.6728,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746178129815,23.2,149.87,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178130901,23.2,149.87,149.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178131101,2.1202,149.86,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178132216,6.6734,149.81,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178132614,2.1202,149.86,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178132815,2.1202,149.86,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746178133221,6.6733,149.82,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746178137321,6.6727,149.83,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746178138524,6.6731,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746178139320,6.6727,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746178140620,6.6731,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746178141921,6.6731,149.82,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746178142122,6.6727,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746178142924,6.673,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746178143123,6.673,149.82,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178143323,2.1202,149.86,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178143726,2.1202,149.86,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746178143727,6.6726,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746178152331,6.6726,149.83,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746178152530,6.6731,149.82,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178153125,23.18,149.85,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178153925,23.18,149.85,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746178155232,6.6734,149.82,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746178155837,6.6737,149.81,149.77,29.875]
["bitfinex-derivatives","SOLF0:USTF0",1746178157129,6.6743,149.79,149.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178157327,6.6743,149.79,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178157530,25.2523,149.85,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178157730,26.568,149.85,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178158633,26.568,149.85,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746178159531,218.3888873,149.85,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746178160836,6.6751,149.78,149.74,29.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746178163341,6.6751,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746178164637,6.6744,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746178166243,6.6748,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746178171148,6.6752,149.77,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746178171339,6.6752,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746178176151,6.6757,149.76,149.73,29.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746178176354,23.2,149.81,149.71,156.03337392]
["bitfinex-derivatives","SOLF0:USTF0",1746178176553,1.9406,149.8,149.71,156.03337392]
["bitfinex-derivatives","SOLF0:USTF0",1746178176748,6.6761,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746178178956,6.6765,149.74,149.71,162.71117392]
["bitfinex-derivatives","SOLF0:USTF0",1746178179156,4.0343,149.8,149.71,162.71117392]
["bitfinex-derivatives","SOLF0:USTF0",1746178179461,4.0343,149.8,149.71,156.03337392]
["bitfinex-derivatives","SOLF0:USTF0",1746178179763,4.0343,149.8,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746178181164,4.0343,149.8,149.71,162.71117392]
["bitfinex-derivatives","SOLF0:USTF0",1746178181962,6.6765,149.75,149.71,162.71117392]
["bitfinex-derivatives","SOLF0:USTF0",1746178182363,6.6765,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746178183251,6.6766,149.74,149.71,162.71107392]
["bitfinex-derivatives","SOLF0:USTF0",1746178183962,6.6766,149.74,149.71,156.03337392]
["bitfinex-derivatives","SOLF0:USTF0",1746178184160,6.6766,149.74,149.71,151.99697392]
["bitfinex-derivatives","SOLF0:USTF0",1746178184662,6.6772,149.73,149.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178184862,6.6772,149.73,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178186163,6.6772,149.73,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746178186364,6.6767,149.74,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178186665,6.6767,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746178187663,6.6767,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746178188963,6.6763,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746178190163,6.6763,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746178190461,6.6766,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746178191463,6.677,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178192864,6.6768,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178194067,23.2,149.77,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746178194867,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178195165,23.2,149.77,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178195368,6.6766,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746178196166,6.6766,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746178198861,23.2,149.77,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178198862,23.2,149.77,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746178199068,23.2,149.77,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178199566,6.6759,149.76,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746178200171,23.2,149.77,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178200868,6.6768,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746178201076,6.6768,149.74,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178201367,6.6763,149.75,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178201564,23.2,149.77,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178201868,6.6761,149.75,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746178202166,23.2,149.77,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178202569,6.6766,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746178203369,6.6763,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746178205874,6.6763,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746178207077,23.2,149.77,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746178207770,23.2,149.77,149.67,29.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746178208474,23.2,149.77,149.67,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746178209470,6.6784,149.7,149.67,27.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746178209676,6.6784,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746178209874,6.6784,149.7,149.65,152.048847]
["bitfinex-derivatives","SOLF0:USTF0",1746178210175,6.678,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746178210380,23.2,149.73,149.65,152.048847]
["bitfinex-derivatives","SOLF0:USTF0",1746178210677,23.2,149.73,149.65,156.012947]
["bitfinex-derivatives","SOLF0:USTF0",1746178210870,6.6781,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746178211478,6.6784,149.7,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746178211775,23.2,149.73,149.6,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746178211977,2.0162,149.72,149.61,27.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746178212179,2.0162,149.72,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746178212367,2.0162,149.72,149.61,27.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746178212567,6.6786,149.7,149.61,27.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746178212771,23.2,149.73,149.61,27.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746178212971,215.0208873,149.76,149.61,27.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746178213571,215.0208873,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746178213775,29.8757,149.76,149.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178214276,29.8757,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746178214573,29.8757,149.76,149.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178214574,23.2,149.76,149.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178214778,23.2,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746178215680,29.8759,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746178217382,6.6761,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746178219482,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746178220888,29.8758,149.76,149.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178221184,23.2,149.76,149.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178221487,6.6761,149.75,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746178225086,25.2937,149.8,149.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178225286,25.2937,149.8,149.71,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746178225887,6.675,149.78,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746178226091,25.2937,149.8,149.74,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746178226586,6.6752,149.77,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746178226787,25.2937,149.8,149.71,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746178226989,6.6759,149.76,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746178227591,25.2937,149.8,149.66,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746178227789,25.2937,149.8,149.67,27.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746178228088,6.6768,149.74,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746178228284,23.18,149.76,149.67,27.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746178228685,6.6761,149.75,149.67,27.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746178229185,6.6761,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746178233194,6.6749,149.78,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746178233694,6.6744,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746178234397,23.18,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746178237793,29.8542,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746178238002,23.18,149.8,149.73,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746178238894,6.6746,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746178241095,6.6746,149.79,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746178241496,6.6746,149.79,149.73,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746178241796,6.6746,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746178243391,6.6748,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178243702,23.18,149.8,149.73,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746178243896,6.6745,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746178246504,6.6748,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178248416,6.6744,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746178254219,6.6747,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746178254613,23.18,149.8,149.73,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746178254819,6.6755,149.77,149.73,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746178255115,23.18,149.8,149.73,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746178255412,23.18,149.8,149.68,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746178255613,6.676,149.76,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746178255817,6.676,149.76,149.69,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178256519,6.6762,149.75,149.72,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746178256820,25.2174,149.8,149.69,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178257221,25.2174,149.8,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178257720,6.6768,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178258208,6.677,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178259515,23.18,149.76,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178259815,23.18,149.76,149.69,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178259816,6.6767,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746178265425,6.677,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746178267625,6.677,149.73,149.67,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746178267626,23.18,149.76,149.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178267826,2.0982,149.75,149.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178268329,4.0758,149.75,149.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178268521,5.3967,149.75,149.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178269124,191.8208873,149.74,149.63,27.387]
["bitfinex-derivatives","SOLF0:USTF0",1746178269429,191.8208873,149.73,149.63,27.387]
["bitfinex-derivatives","SOLF0:USTF0",1746178269628,6.6799,149.67,149.63,34.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746178270130,6.6801,149.66,149.63,27.387]
["bitfinex-derivatives","SOLF0:USTF0",1746178270333,6.6801,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178271229,6.6807,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746178271423,23.18,149.68,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178271822,6.6804,149.66,149.62,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746178275325,6.6798,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746178276431,6.6798,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746178279234,29.8593,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746178279423,23.18,149.68,149.61,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746178279830,23.18,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746178281533,29.8593,149.68,149.61,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746178282329,29.8593,149.68,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746178282532,6.6798,149.67,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746178282828,23.18,149.68,149.61,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746178284237,6.6802,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746178286136,6.6806,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178286336,23.18,149.68,149.61,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746178286636,23.18,149.68,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178286834,23.18,149.68,149.6,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746178287236,6.6813,149.64,149.6,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746178288037,6.6813,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746178289339,6.6807,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746178289536,23.18,149.68,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178290243,6.6799,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746178290540,6.6799,149.67,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178291337,6.6802,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746178291538,6.6802,149.66,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178291739,6.6802,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178292243,6.6809,149.65,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178292435,6.6809,149.65,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746178294243,6.6811,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746178294438,23.18,149.68,149.6,29.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746178295144,6.6813,149.64,149.6,29.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746178295744,6.6813,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746178297649,6.6813,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746178297947,6.6802,149.66,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178299247,6.6802,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746178299848,6.6797,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746178302050,6.6797,149.67,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178303051,6.6797,149.67,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746178303749,29.8594,149.68,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178304141,29.8594,149.68,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746178304349,23.18,149.68,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178306446,29.8593,149.68,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178307152,29.8593,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746178310442,23.18,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746178311349,23.18,149.68,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746178311551,6.6784,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746178312155,6.679,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746178313455,6.6792,149.68,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746178313654,23.2,149.71,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178315156,6.68,149.67,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746178315559,23.2,149.71,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746178315855,23.2,149.71,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178316057,2.1179,149.7,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178316248,3.4392,149.7,149.6,29.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746178316448,2.1009,149.69,149.6,29.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746178317056,2.1009,149.69,149.6,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178317558,6.6817,149.63,149.6,29.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746178317753,6.6817,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178319056,6.6819,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178320357,6.6819,149.62,149.59,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746178320956,6.6816,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746178321957,6.6819,149.62,149.59,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746178322551,6.6816,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746178323657,6.6819,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746178323858,23.22,149.65,149.57,25.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746178324758,6.6823,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746178325559,6.6821,149.62,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746178325862,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178326155,6.6816,149.63,149.57,25.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746178326461,6.6816,149.63,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746178327659,6.6816,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746178327857,6.682,149.62,149.57,25.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746178328362,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746178329856,6.6824,149.61,149.57,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1746178332463,6.6828,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178332664,2.1244,149.64,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178332864,2.1244,149.64,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746178333165,6.6826,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746178335766,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178339871,6.6824,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746178341271,2.1244,149.64,149.56,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746178344975,23.22,149.61,149.54,145.93138681]
["bitfinex-derivatives","SOLF0:USTF0",1746178345574,23.22,149.61,149.54,152.61658681]
["bitfinex-derivatives","SOLF0:USTF0",1746178346377,23.22,149.61,149.54,145.93138681]
["bitfinex-derivatives","SOLF0:USTF0",1746178346975,6.6849,149.56,149.54,145.93138681]
["bitfinex-derivatives","SOLF0:USTF0",1746178347369,23.2,149.57,149.54,145.93138681]
["bitfinex-derivatives","SOLF0:USTF0",1746178347573,6.685,149.55,149.52,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746178347773,6.685,149.55,149.52,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746178348579,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746178348972,23.2,149.57,149.49,25.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746178349684,23.2,149.57,149.5,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746178349984,23.2,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178350584,23.2,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178351089,29.8842,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178351687,6.6847,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746178351985,23.2,149.57,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746178352791,6.6853,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178353383,6.6853,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178353577,6.6853,149.55,149.5,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746178353993,6.6853,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178354190,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178355690,23.2,149.57,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178356693,6.6858,149.54,149.5,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746178357793,6.6859,149.53,149.5,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746178358796,6.6856,149.54,149.5,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746178359992,6.6859,149.53,149.5,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746178360491,6.6847,149.56,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178360886,6.6847,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178362095,6.685,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178362287,23.2,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178363192,6.6846,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178363890,6.6851,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178365494,6.6847,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178369295,23.2,149.57,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178369296,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178371197,6.6855,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746178372500,23.2,149.57,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178373199,29.8844,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178377097,29.8844,149.57,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178377300,23.2,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178377500,215.0608873,149.6,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178377801,23.24,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178379203,6.6833,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178386313,6.6837,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746178386610,23.24,149.6,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178387312,6.6835,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178388215,6.6837,149.58,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178389418,6.6842,149.57,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178389612,23.24,149.6,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178389813,2.037,149.59,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178390013,6.6857,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178390216,6.6857,149.54,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178390618,6.6857,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746178391119,6.686,149.53,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178391418,6.6857,149.54,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178391609,23.24,149.56,149.5,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746178391813,23.24,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178392015,6.6856,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178395327,6.686,149.53,149.5,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746178395520,6.686,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746178395717,23.24,149.56,149.49,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746178396221,6.6857,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178396421,23.24,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178396621,6.6857,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178398426,23.24,149.56,149.49,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746178398925,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178399127,23.24,149.56,149.49,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746178399626,23.24,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178400027,23.24,149.56,149.49,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746178400326,6.6851,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746178401928,6.6856,149.54,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746178407134,6.686,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746178410635,6.6856,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178411134,6.6859,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178411336,23.24,149.56,149.48,174.97994118]
["bitfinex-derivatives","SOLF0:USTF0",1746178412134,6.6864,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746178414934,23.24,149.56,149.48,174.97994118]
["bitfinex-derivatives","SOLF0:USTF0",1746178415238,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178416541,6.6861,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746178418141,23.24,149.56,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178418142,6.6856,149.54,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178418642,6.6859,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178419543,6.6864,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746178419743,23.24,149.56,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178420143,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178421948,6.6856,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746178422242,6.6856,149.54,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178422545,23.24,149.56,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178423245,6.6866,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746178423446,23.24,149.56,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746178424746,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178425846,6.6856,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746178426445,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178430749,23.24,149.56,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178430952,217.0778873,149.59,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178431141,25.257,149.59,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178431447,6.6847,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746178431846,25.257,149.59,149.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178432046,6.6843,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178434142,23.22,149.59,149.46,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746178434349,23.22,149.59,149.47,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178434949,29.9035,149.59,149.47,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178435550,29.9035,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178436350,29.9035,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178436651,23.22,149.62,149.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178436848,23.22,149.62,149.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746178437352,23.22,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746178437852,29.902,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178438151,29.902,149.62,149.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746178438753,6.6824,149.61,149.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746178439754,6.6824,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746178440853,29.9021,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746178441259,29.9021,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178441449,23.22,149.62,149.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746178441857,6.6824,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746178442051,6.6824,149.61,149.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746178442551,6.6824,149.61,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746178442751,6.6829,149.6,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746178442953,6.6829,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178443555,6.6834,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178443756,23.22,149.62,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746178443952,23.22,149.62,149.54,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746178444157,6.6844,149.57,149.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178444358,25.1591,149.62,149.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178444559,26.479,149.62,149.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178444858,6.6843,149.57,149.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178446258,6.6843,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178446761,6.6843,149.57,149.53,29.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746178448157,6.6846,149.56,149.53,29.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746178448661,6.6851,149.55,149.53,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178448860,26.479,149.62,149.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746178449664,26.479,149.62,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746178450562,26.479,149.62,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178450762,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178450964,23.44,149.58,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178451662,23.44,149.58,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178452063,23.44,149.58,149.48,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746178452266,23.44,149.58,149.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746178452563,6.6854,149.55,149.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746178452764,6.6854,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746178454064,6.6854,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178457566,6.6854,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178458568,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178466469,6.6859,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746178466870,2.1123,149.57,149.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746178467468,6.6857,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746178478171,6.6857,149.54,149.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746178478969,6.6857,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746178482274,6.6859,149.53,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746178482474,6.6859,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746178483275,6.6859,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746178483576,6.6859,149.53,149.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746178484175,6.6859,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746178487774,6.6864,149.52,149.49,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746178489668,23.38,149.56,149.48,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746178490177,6.6867,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746178490479,23.38,149.56,149.46,24.71815067]
["bitfinex-derivatives","SOLF0:USTF0",1746178490679,2.1192,149.55,149.46,24.67021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178490875,2.1192,149.55,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178491277,6.6871,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178491477,2.1192,149.55,149.46,24.67021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178491670,23.38,149.56,149.46,24.67021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178491978,6.6852,149.55,149.46,24.67021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178492380,6.6855,149.54,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746178492678,6.6855,149.54,149.46,24.67021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178493279,6.6855,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746178493479,6.6852,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746178493679,6.6852,149.55,149.46,24.67021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178493878,6.6852,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746178495782,6.6852,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178499686,6.6852,149.55,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746178499888,6.6855,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746178501193,6.6851,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178501488,23.38,149.56,149.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178501685,221.8642873,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746178501990,30.0434,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746178502290,6.6838,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746178502491,6.6838,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178503300,6.6844,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178504204,6.6846,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178504501,23.36,149.59,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178504704,6.6853,149.55,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178505000,6.6853,149.55,149.52,30.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746178505496,6.6847,149.56,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178505699,23.36,149.59,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178506101,30.0434,149.59,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178506808,6.6837,149.58,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178507410,6.6837,149.58,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746178508304,30.0433,149.59,149.55,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746178508811,30.0433,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746178509010,23.36,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746178509211,23.36,149.59,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178509514,30.0433,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746178509710,23.36,149.59,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178512207,30.0432,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178512409,23.36,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178513211,6.6837,149.58,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178514411,6.6837,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178517616,6.6841,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178519415,6.6841,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178519919,6.6846,149.56,149.52,30.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746178520217,23.36,149.59,149.52,30.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746178520915,6.6848,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178521417,6.6842,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178523920,6.6846,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178525718,6.6843,149.57,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178526219,6.6846,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178530828,6.6843,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178531326,23.36,149.59,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746178531628,6.6849,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178531825,6.61898906,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178532725,23.36,149.59,149.52,30.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746178532920,23.36,149.59,149.49,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746178533923,6.6846,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178534222,23.36,149.59,149.49,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746178534528,6.6842,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746178535328,6.6842,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178536629,23.36,149.59,149.49,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746178537229,30.0433,149.59,149.49,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746178538224,23.36,149.59,149.49,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746178538429,6.6829,149.6,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746178538824,8.6867,149.61,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746178539830,6.682,149.62,149.54,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746178540128,6.682,149.62,149.55,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746178540325,552.98,149.63,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178540525,6.6826,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178541836,552.98,149.63,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178541837,6.6831,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178543435,6.6831,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178543634,6.6831,149.6,149.55,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746178544838,6.6831,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746178546238,6.6831,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178546944,6.6833,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178548435,552.98,149.63,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178548736,6.6829,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178553134,6.6829,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746178554035,6.6829,149.6,149.55,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746178554341,6.6834,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178557143,6.683,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178558640,6.6832,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178562556,6.683,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178562946,6.6833,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178563447,6.6837,149.58,149.55,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746178563642,23.48,149.63,149.55,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746178564143,6.6835,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746178565144,6.6837,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746178565847,6.6841,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746178566047,6.6841,149.57,149.54,30.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746178566242,23.48,149.63,149.54,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746178566547,23.38,149.62,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178566747,1.9437,149.61,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178567349,6.6848,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178567650,23.38,149.58,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178567948,6.6833,149.59,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178569248,6.6833,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746178569546,6.6833,149.59,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178569748,6.6833,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178571149,6.6833,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178571352,25.3237,149.61,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178571550,23.38,149.61,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178571853,30.0625,149.61,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746178572051,30.0625,149.61,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178572351,30.0625,149.61,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746178572546,30.0625,149.61,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178573358,30.0625,149.61,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178574154,6.6828,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746178577354,6.6828,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178577651,6.6833,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178578355,6.6829,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178580253,6.6832,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178580453,23.38,149.61,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178581057,6.6848,149.56,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178581755,6.6848,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178581956,6.6852,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178582456,6.6847,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178583450,6.6847,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178583859,6.6847,149.56,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178584758,2.0946,149.6,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178585654,6.6848,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746178587260,6.6851,149.55,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746178590660,6.6847,149.56,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746178592261,6.6847,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746178592462,6.6851,149.55,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178592761,23.4,149.57,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178593060,6.6848,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178597664,30.0842,149.57,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178598162,30.0842,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178601064,30.0842,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178601765,6.6846,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178602867,6.685,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178603968,23.4,149.57,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178604467,6.6857,149.54,149.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746178606166,6.6852,149.55,149.5,135.6640896]
["bitfinex-derivatives","SOLF0:USTF0",1746178606467,6.6848,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178607067,6.6852,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178610271,6.6847,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178610571,23.4,149.57,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178611373,6.6847,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178618882,6.6847,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178626789,30.0843,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178626989,23.4,149.57,149.5,158.9840896]
["bitfinex-derivatives","SOLF0:USTF0",1746178627389,23.4,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178628192,6.6839,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178630192,6.6842,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178632996,6.6847,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178634091,6.685,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178642299,6.6847,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178642596,23.26,149.57,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178642798,6.6853,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746178643699,6.6858,149.54,149.5,158.9840896]
["bitfinex-derivatives","SOLF0:USTF0",1746178643900,23.26,149.57,149.5,154.9077896]
["bitfinex-derivatives","SOLF0:USTF0",1746178644091,23.26,149.57,149.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746178644591,6.6864,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746178648998,6.6864,149.52,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746178649296,6.6869,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746178651101,6.6865,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746178656203,6.6861,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746178660306,6.6864,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746178660900,6.6864,149.52,149.46,152.3560859]
["bitfinex-derivatives","SOLF0:USTF0",1746178661106,6.6864,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178662708,6.6864,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746178669119,23.26,149.57,149.46,152.3560859]
["bitfinex-derivatives","SOLF0:USTF0",1746178669618,6.6857,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178670017,23.26,149.57,149.46,152.3560859]
["bitfinex-derivatives","SOLF0:USTF0",1746178670218,6.6853,149.55,149.46,152.3560859]
["bitfinex-derivatives","SOLF0:USTF0",1746178671418,6.6848,149.56,149.46,152.3560859]
["bitfinex-derivatives","SOLF0:USTF0",1746178672218,6.685,149.55,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746178672615,23.26,149.57,149.52,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746178672916,6.6848,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178674219,29.9442,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178674615,23.26,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178676622,29.9442,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178679527,554.9946,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178679822,25.3546,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178680213,6.6835,149.59,149.52,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746178680516,23.26,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178681223,29.943,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178682018,23.26,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178682422,23.26,149.61,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178682926,6.683,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746178683232,23.26,149.61,149.52,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746178683427,23.26,149.61,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746178683819,23.26,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746178684326,29.9424,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746178686926,29.9424,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746178687126,23.26,149.61,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746178687827,6.6838,149.58,149.55,29.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746178690330,23.26,149.61,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746178690526,23.26,149.61,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178690928,6.6842,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178696346,23.26,149.61,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178701471,217.0318873,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178702868,193.7718873,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178703069,217.0318873,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178704870,193.7718873,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178705059,217.0318873,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178714066,25.211,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178717748,4.47576814,149.63,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178717943,4.47576814,149.62,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178718243,4.47576814,149.61,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178718444,4.47576814,149.6,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178718640,4.47576814,149.59,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178718842,4.47576993,149.58,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178719036,4.47576993,149.57,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178719248,4.47576993,149.56,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178719447,4.47576993,149.55,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178719648,25.211,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178719842,4.47576498,149.63,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178720043,4.47576498,149.62,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178720243,4.47576498,149.61,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178720548,4.47573911,149.6,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178720749,4.47573911,149.59,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178720946,4.47573911,149.58,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178721146,4.47573911,149.57,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178721346,4.47573911,149.56,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178721546,4.47573911,149.55,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178721746,25.211,149.64,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178722046,4.47574416,149.63,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178722249,4.47574416,149.62,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178722443,4.4754385,149.61,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178722643,4.4754385,149.6,149.52,29.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746178722945,4.4754385,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746178724351,6.6816,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178724552,4.47525826,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178724753,4.47525826,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178724945,4.47525826,149.6,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178729858,4.47539563,149.6,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178733559,4.47535878,149.6,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178733859,4.47535878,149.59,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178734046,4.47535878,149.58,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178734858,4.47535878,149.58,149.57,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746178735965,6.6818,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178736167,4.47405202,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178736465,4.47405202,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178736665,4.47405202,149.6,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178737467,6.6818,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178737766,4.47367684,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178737968,4.47367684,149.61,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746178741667,4.47367684,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178741867,4.47367684,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178742364,25.211,149.64,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178742569,4.47342033,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178742769,4.47342033,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178743069,4.47342033,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178743269,4.47342033,149.6,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178750575,4.47342033,149.6,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746178750771,4.47342033,149.59,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746178750972,4.47342033,149.59,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178751175,4.47342033,149.58,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178751773,4.47342033,149.58,149.57,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746178751975,4.47342033,149.58,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178753768,4.4730661,149.58,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178755471,6.6829,149.6,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178755679,4.47303335,149.59,149.57,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178755873,4.47303335,149.58,149.57,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746178758480,4.47303545,149.58,149.57,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746178761173,4.47305416,149.58,149.57,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746178764683,4.47303783,149.58,149.57,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746178765884,4.47303783,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746178768389,4.47305362,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746178771989,4.47310868,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746178773789,4.47315812,149.58,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746178774495,4.47315812,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178774788,4.47315812,149.57,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746178779998,4.47315812,149.57,149.54,110.74708707]
["bitfinex-derivatives","SOLF0:USTF0",1746178780193,4.47315812,149.56,149.54,110.74708707]
["bitfinex-derivatives","SOLF0:USTF0",1746178780393,4.47315812,149.55,149.54,110.74708707]
["bitfinex-derivatives","SOLF0:USTF0",1746178780592,4.47315812,149.55,149.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178780784,4.47315812,149.54,149.53,29.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746178784803,6.6839,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178784990,4.46805896,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178785193,4.46805896,149.56,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178785397,6.6839,149.58,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178785398,4.46805896,149.55,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178786999,4.46805896,149.55,149.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178787204,4.46805896,149.54,149.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178787404,4.46805896,149.54,149.5,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1746178787698,4.46805896,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746178787904,4.46805896,149.52,149.5,654.73508477]
["bitfinex-derivatives","SOLF0:USTF0",1746178788103,4.46805896,149.51,149.5,661.42228477]
["bitfinex-derivatives","SOLF0:USTF0",1746178788403,4.46395654,149.51,149.5,654.73508477]
["bitfinex-derivatives","SOLF0:USTF0",1746178788701,4.46395654,149.51,149.5,661.42228477]
["bitfinex-derivatives","SOLF0:USTF0",1746178789004,4.46395654,149.51,149.5,559.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746178790305,4.46270348,149.51,149.5,559.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746178790506,4.46270348,149.51,149.5,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746178791301,6.685,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178791504,11.14629875,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178791805,4.46079875,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178791998,6.6855,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178792200,4.46074326,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178792500,4.46074326,149.52,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178793509,4.45931097,149.52,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178806213,6.6842,149.57,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178806415,4.45588979,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178806615,4.45588979,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178806815,4.45588979,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178807004,4.45588979,149.54,149.5,125.33508477]
["bitfinex-derivatives","SOLF0:USTF0",1746178807210,4.45588979,149.53,149.5,125.33508477]
["bitfinex-derivatives","SOLF0:USTF0",1746178807412,4.45588979,149.52,149.5,125.33508477]
["bitfinex-derivatives","SOLF0:USTF0",1746178807710,4.45588979,149.51,149.5,132.02228477]
["bitfinex-derivatives","SOLF0:USTF0",1746178807908,4.45564521,149.51,149.5,132.02228477]
["bitfinex-derivatives","SOLF0:USTF0",1746178808710,4.45564521,149.51,149.5,125.33508477]
["bitfinex-derivatives","SOLF0:USTF0",1746178809616,4.45508485,149.51,149.5,125.33508477]
["bitfinex-derivatives","SOLF0:USTF0",1746178810217,4.45508485,149.51,149.5,132.02228477]
["bitfinex-derivatives","SOLF0:USTF0",1746178813218,29.9046,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178813412,4.4550557,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178813618,4.4550557,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178813821,4.4550557,149.53,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178816921,4.45613386,149.53,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746178818122,4.45613386,149.53,149.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178818324,4.45613386,149.52,149.47,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178818520,4.45613386,149.51,149.47,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178818721,4.45631637,149.5,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746178820122,4.45578431,149.5,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746178820622,4.45656016,149.5,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746178821726,23.22,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746178821917,4.45707799,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746178822212,1.3204,149.58,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746178823224,6.6842,149.57,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746178823823,8.0042,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178824125,8.0042,149.58,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178824126,1.3204,149.58,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178824426,6.6847,149.56,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178825922,6.6853,149.55,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746178826125,1.3204,149.58,149.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178826525,6.6857,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746178828730,6.6864,149.52,149.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178830031,2.1111,149.54,149.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746178831123,6.6859,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746178833731,4.38959075,149.52,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746178833929,4.38959075,149.51,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746178835429,4.38948485,149.51,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746178838137,4.38948485,149.51,149.49,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746178838432,4.38948485,149.5,149.46,24.51021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178838630,4.38948485,149.49,149.46,24.51021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178838832,4.38948485,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746178839028,4.38905713,149.48,149.46,24.51021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178839231,4.38905713,149.47,149.46,31.19921746]
["bitfinex-derivatives","SOLF0:USTF0",1746178844539,6.6866,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746178844736,4.38820428,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746178844936,4.38820428,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746178845136,4.38820428,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746178846234,4.38805369,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746178848141,4.38804686,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746178848341,4.38804686,149.48,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746178849745,4.38804686,149.48,149.46,31.19901746]
["bitfinex-derivatives","SOLF0:USTF0",1746178850043,4.38804686,149.47,149.46,31.19901746]
["bitfinex-derivatives","SOLF0:USTF0",1746178850443,4.38804686,149.47,149.46,24.51021746]
["bitfinex-derivatives","SOLF0:USTF0",1746178852145,4.38804686,149.47,149.46,31.19921746]
["bitfinex-derivatives","SOLF0:USTF0",1746178852440,4.38804686,149.47,149.46,7.97921746]
["bitfinex-derivatives","SOLF0:USTF0",1746178853546,4.38810105,149.47,149.46,7.97921746]
["bitfinex-derivatives","SOLF0:USTF0",1746178855247,6.687,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178855438,11.07531333,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178855636,4.38801333,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178855847,4.38801333,149.48,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178857143,6.687,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178857353,4.38794669,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178857645,4.38794669,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178857837,4.38794669,149.48,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746178860451,4.38794669,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746178860747,4.38868408,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746178863849,4.38921499,149.47,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746178866948,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178867140,4.38896989,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178867347,4.38896989,149.51,149.44,25.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746178867648,4.38908497,149.5,149.44,25.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746178867947,4.38908497,149.49,149.44,25.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746178868145,4.38908497,149.48,149.44,25.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746178868347,6.6868,149.51,149.44,25.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746178868546,4.38995574,149.5,149.44,25.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746178868751,4.38995574,149.49,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746178871154,217.1519873,149.54,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746178871354,11.07871625,149.53,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746178871651,4.39271625,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178871851,4.39271625,149.51,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746178873856,6.6843,149.57,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178874058,4.39265058,149.56,149.49,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746178874258,1.9781,149.58,149.49,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746178874460,29.9034,149.59,149.49,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746178875357,29.9034,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178875561,23.22,149.59,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178875958,1.9697,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746178876759,1.9697,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746178877760,8.6525,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746178879456,1.9697,149.6,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746178881154,8.6525,149.6,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746178882562,8.6525,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178883062,8.6525,149.6,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178883462,8.6525,149.6,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178883661,6.6834,149.59,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178884257,1.9697,149.6,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178884466,8.6527,149.6,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178884766,1.9697,149.6,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178885362,6.6845,149.57,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746178885864,4.27347657,149.56,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746178886054,6.6845,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178886257,4.27347441,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178886460,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178886661,4.27296269,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178886865,4.27296269,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178887064,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178887263,4.27296265,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178887463,4.27296265,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178887658,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178887859,4.27251438,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178888064,4.27251438,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178888264,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178888562,4.27251574,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178888762,4.27251574,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178888962,6.6838,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178889165,4.27211849,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178889367,4.27211849,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178889576,6.6842,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178889771,4.27177479,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178889967,6.6842,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178890168,4.27177279,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178890367,1.9697,149.6,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178890570,6.6844,149.57,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178890765,4.27154997,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746178890970,6.6844,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178891169,4.27153982,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178891375,4.2715392,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178893072,4.27158813,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178893274,4.27158813,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746178893473,6.6839,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178893670,4.27177987,149.57,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178893878,4.27177987,149.56,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178894074,4.27177987,149.55,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178894473,4.27177987,149.56,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178894678,4.27177987,149.55,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178894876,6.6842,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178895074,4.27200156,149.56,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178895376,4.27200156,149.55,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746178897181,4.27200156,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178897482,23.22,149.58,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178897673,4.27326349,149.57,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178897873,4.27326349,149.56,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178898173,10.95826349,149.55,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178898378,6.685,149.55,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178898579,4.27374384,149.54,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178898879,6.685,149.55,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178899081,4.27374225,149.54,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178899280,6.685,149.55,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178899478,4.27374225,149.54,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178899674,6.6847,149.56,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178899880,4.27431554,149.55,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178900083,4.27431554,149.54,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178900272,6.6847,149.56,149.52,29.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746178900478,10.95930695,149.55,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178900678,4.27430695,149.54,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178900983,4.27430695,149.53,149.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746178901187,4.27430695,149.53,149.52,29.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746178901480,4.27430695,149.54,149.52,29.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746178901684,4.27430695,149.53,149.52,29.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746178901984,4.27430695,149.54,149.52,29.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746178902179,6.6852,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178902379,4.27561289,149.54,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178902582,4.27561289,149.53,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178904088,4.27712129,149.53,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746178904482,23.22,149.58,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178904786,4.2779962,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746178904981,4.2779962,149.56,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178905186,4.2779962,149.55,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178905383,4.2779962,149.54,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178905581,1.9782,149.59,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178905582,6.684,149.58,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178905887,4.27826548,149.57,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178906080,4.27826548,149.56,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178906278,4.27826548,149.55,149.5,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746178906487,4.27826548,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746178907687,6.6837,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178907892,4.28020967,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178908185,4.28020967,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178908386,4.28020967,149.55,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746178915093,4.28020967,149.55,149.53,29.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746178915286,4.28020967,149.54,149.53,29.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746178916793,4.29071893,149.54,149.53,29.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746178917093,4.29071893,149.54,149.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178918589,4.29281846,149.54,149.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178918795,4.29281846,149.54,149.53,29.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746178920294,4.29281846,149.54,149.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178920487,4.29280678,149.54,149.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178922195,4.29280678,149.54,149.53,29.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746178923094,4.29280678,149.54,149.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178923598,4.2935877,149.54,149.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178924392,4.2935877,149.54,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746178924593,4.2935877,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746178924897,4.2935877,149.52,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746178926198,4.2935877,149.52,149.5,29.887]
["bitfinex-derivatives","SOLF0:USTF0",1746178926497,4.2935877,149.51,149.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178926896,10.9803877,149.51,149.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178927099,10.9803877,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746178927299,4.2935877,149.5,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746178927495,4.2935877,149.49,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746178930797,4.29057312,149.49,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746178934401,4.2884662,149.49,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746178935803,4.2884662,149.49,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746178936299,4.28805551,149.49,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746178938905,1.9658,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178939200,4.28673496,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178939500,4.28673496,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178939807,4.28673496,149.52,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178940099,4.2865721,149.52,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178941802,4.28648095,149.52,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746178942803,4.28648095,149.52,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746178942995,4.28648095,149.51,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746178944508,1.9701,149.56,149.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178944804,4.28645072,149.55,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746178944999,4.28645072,149.54,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746178947297,4.28639725,149.54,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746178950913,31.8271,149.6,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178951108,4.28602599,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178951308,4.28602599,149.58,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178951508,4.28602599,149.57,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178951705,31.8271,149.6,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178951706,4.28602599,149.56,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746178952619,2.599e-05,149.56,149.55,29.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746178952807,2.0804,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178953716,2.0804,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178955320,8.7619,149.63,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178960920,6.6819,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746178961122,2.0804,149.63,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746178961315,2.0804,149.63,149.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178961514,6.6822,149.62,149.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178961715,6.6822,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178962218,6.6822,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178962519,8.7619,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178962721,8.7619,149.63,149.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178964720,4.17246231,149.62,149.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178964923,4.17246231,149.61,149.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178965111,6.6815,149.63,149.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746178965315,4.172462,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178965515,4.17204351,149.61,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178965716,6.6815,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178965916,4.17204498,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178966118,6.6815,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178966317,4.17204498,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178966517,6.6815,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178966719,4.1716718,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178966914,6.6815,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178967122,4.17131075,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178967323,6.6815,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178967524,4.17093762,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178967713,6.6812,149.64,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178967920,4.17062453,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178968121,4.17062453,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178968322,6.6812,149.64,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746178968523,4.16999651,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178968724,4.16999651,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178968920,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178969119,4.16999651,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178969420,4.16999651,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178969619,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178969823,4.16940936,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178970024,4.16940936,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178970225,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178970424,4.16924465,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178970723,4.16924465,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178970923,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178971123,4.16895868,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178971328,4.16895868,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178971515,6.6812,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178971716,4.16857439,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178971923,4.16857439,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178972123,6.6812,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746178972324,4.16857512,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746178972525,4.16857512,149.62,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746178973526,4.16857512,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178973727,6.6814,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178973929,4.16864715,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178974128,6.6814,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178974327,4.16864613,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178974526,6.6814,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746178974728,4.16891801,149.62,149.56,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746178975027,25.1653,149.66,149.56,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746178975230,4.16891776,149.65,149.56,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746178975430,6.6825,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746178976127,25.1653,149.66,149.56,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746178976522,4.16924768,149.65,149.56,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746178976824,10.85044768,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746178977029,4.16924768,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746178978124,6.6812,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746178978328,4.16994304,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746178979832,4.17113112,149.63,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746178981327,4.17189009,149.65,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746178981524,10.85279012,149.65,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178981734,4.17189012,149.64,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178982034,4.17189012,149.63,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746178982329,4.17189012,149.65,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746178982533,4.17189012,149.64,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178982733,10.85359012,149.63,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178982934,4.17189012,149.62,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746178984839,25.1653,149.66,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746178985037,4.17623749,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746178985237,4.17623749,149.64,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178985537,4.17623749,149.63,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178985731,4.17623749,149.62,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746178985931,6.6803,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746178986131,4.17756244,149.65,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746178986330,4.17756244,149.64,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746178987634,4.17756244,149.64,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178987840,4.17756244,149.63,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178994044,4.18989886,149.63,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178997844,4.1972965,149.63,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178999145,4.19710813,149.63,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746178999643,4.19689702,149.63,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746179000446,6.6808,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746179000646,4.1966812,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746179001445,4.19629474,149.64,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746179004451,4.19629474,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746179004745,4.19629474,149.63,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746179005143,4.19546,149.63,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746179006544,4.19546,149.63,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746179006744,4.19546,149.62,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746179006947,4.19538049,149.62,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746179009353,4.19538049,149.62,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179009546,4.19538049,149.61,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179009746,4.19538049,149.6,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179010451,4.19538049,149.6,149.59,29.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746179010652,4.19531889,149.6,149.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179011845,4.19531889,149.6,149.59,29.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746179012451,4.19510966,149.6,149.59,29.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746179015362,4.19510966,149.6,149.56,105.63445039]
["bitfinex-derivatives","SOLF0:USTF0",1746179015563,4.19510966,149.59,149.56,126.71565039]
["bitfinex-derivatives","SOLF0:USTF0",1746179015761,4.19510966,149.58,149.56,126.71565039]
["bitfinex-derivatives","SOLF0:USTF0",1746179015957,1.9929,149.64,149.56,126.71565039]
["bitfinex-derivatives","SOLF0:USTF0",1746179016255,6.683,149.6,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746179016563,4.19483907,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179016960,4.19483907,149.59,149.56,126.71565039]
["bitfinex-derivatives","SOLF0:USTF0",1746179017258,4.19483907,149.58,149.56,29.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746179017460,4.19483907,149.57,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179017860,4.1926222,149.57,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179018866,10.8769222,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179019159,4.1926222,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179019361,4.1926222,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179019663,6.6843,149.57,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179019855,4.18918847,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179021461,4.18628425,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179022968,4.18503997,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179023367,4.18503997,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179023567,4.18503997,149.55,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179025174,4.18292069,149.55,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179025473,10.86822069,149.55,149.5,25.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746179025672,4.18224971,149.54,149.5,25.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746179025972,23.18,149.57,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746179026172,4.18224976,149.56,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746179026372,4.18224976,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746179026572,4.18224976,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746179026771,6.6852,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746179026972,4.18075851,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746179027166,6.6852,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746179027361,4.18075851,149.54,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746179028774,4.17816716,149.54,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746179032280,6.6852,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746179032678,6.6852,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179032979,6.6852,149.55,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179033282,6.6852,149.55,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179034280,25.3188,149.57,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179034576,4.17330397,149.56,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179034777,4.17330397,149.55,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179035077,25.3188,149.57,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179035266,4.17330415,149.56,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179035471,4.17330415,149.55,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179035673,6.6851,149.55,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179040582,6.6855,149.54,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179040879,6.6869,149.51,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179041078,23.18,149.53,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179041276,23.18,149.53,149.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179041475,6.6876,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746179042184,6.6879,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746179042383,4.1399,149.52,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746179042583,4.16982625,149.51,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746179042772,4.16982609,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746179042977,6.108,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746179043172,4.16982477,149.51,149.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179043374,10.85742477,149.5,149.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179043578,6.6876,149.5,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746179046588,6.6878,149.49,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746179050386,6.6874,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179051086,6.6878,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746179057190,6.6875,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179057393,4.17017048,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179059191,4.17087113,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179059579,4.17209999,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179059785,6.6874,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179060290,4.17210073,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179060792,6.6874,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179061190,4.17347997,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179062993,4.17477309,149.49,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179063394,23.18,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179063697,10.86199314,149.52,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179063997,4.17539314,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179064598,4.17539314,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179064795,4.17596687,149.5,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179066291,4.17596687,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179066491,6.687,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179066701,4.17732174,149.5,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179066903,6.687,149.51,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179067203,4.17732174,149.5,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179067392,6.687,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179067592,4.1780969,149.5,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179067792,6.687,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179067996,4.1780969,149.5,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179068196,6.687,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179068405,4.17809616,149.5,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179068599,6.687,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179068802,4.17893436,149.5,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179068999,6.687,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179069200,4.1789351,149.5,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179069395,6.687,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179069600,4.17990718,149.5,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179069801,6.687,149.51,149.44,25.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746179070099,4.17990644,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746179070999,23.18,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746179071300,4.18099645,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746179071702,4.18099645,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179071902,4.18099645,149.51,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179072104,4.18151858,149.51,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179075716,23.18,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746179075913,4.18369941,149.52,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746179077113,4.18369941,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179077316,4.18369941,149.51,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179077911,4.18369941,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179078111,4.18369941,149.5,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179079419,6.6865,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179079619,4.18628394,149.51,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179084824,23.18,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746179085121,4.19066622,149.52,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746179086123,4.19066622,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179086312,4.19066622,149.51,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179088425,6.6858,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746179088626,4.18978997,149.53,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746179088816,4.18978997,149.52,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746179092226,23.18,149.56,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179092428,4.18891189,149.55,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179092627,4.18891189,149.54,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179092830,4.18891189,149.53,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179093022,4.18891189,149.52,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179093218,4.18891189,149.51,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179093423,6.6855,149.54,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746179093619,4.18852478,149.53,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746179093830,4.18852478,149.52,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746179094030,4.18867738,149.52,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746179094530,4.18867738,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179094733,4.18867738,149.51,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179095833,6.686,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179096032,4.18869774,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179096230,6.686,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179096430,4.18869774,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179096630,4.18869774,149.51,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179096832,4.18879819,149.5,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179097033,23.18,149.56,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179097234,6.687,149.51,149.48,29.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746179097422,4.18878816,149.5,149.48,29.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746179097628,4.18921846,149.49,149.48,29.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746179099634,6.6861,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746179099835,4.19026623,149.52,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746179100035,4.19026623,149.51,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746179100338,4.19026623,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179100633,4.19026623,149.5,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179101835,6.6857,149.54,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746179102035,4.19133221,149.53,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746179102224,4.19133221,149.52,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746179102429,4.19133825,149.52,149.51,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746179102735,4.19133825,149.52,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179102936,4.19133825,149.51,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179103640,4.19133825,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179103834,4.19133825,149.5,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179104033,6.6865,149.52,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179104235,4.19270737,149.51,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179104536,4.19270737,149.5,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179104735,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179105035,4.19280843,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179105338,4.19280843,149.51,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179106639,4.19280843,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179106830,4.19280843,149.5,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179109739,23.18,149.56,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746179109940,4.19579279,149.55,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179110134,4.19579279,149.54,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179110333,4.19579279,149.53,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179110633,4.19579279,149.52,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179110833,4.19579279,149.51,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179111040,4.19579279,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746179113440,4.19649091,149.5,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179113633,6.6851,149.55,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179113829,4.1968346,149.54,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179114039,4.1968346,149.53,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746179114444,4.1968346,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746179114635,4.1968346,149.52,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746179117045,4.19771019,149.52,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746179119342,10.88411019,149.52,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746179119549,10.88411019,149.52,149.48,25.199]
["bitfinex-derivatives","SOLF0:USTF0",1746179119550,4.19771019,149.51,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179119841,4.19771019,149.5,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179120042,6.6861,149.53,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179120242,4.19785465,149.52,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179120441,4.19785465,149.51,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179120631,4.19785465,149.5,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746179120836,4.1979673,149.5,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179121035,23.18,149.56,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179121237,4.19796744,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746179121445,4.19796744,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746179121641,4.19796744,149.53,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746179121841,4.19796744,149.53,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746179122041,4.19796744,149.52,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746179125252,4.19796744,149.52,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179125549,4.19796744,149.51,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179125748,4.19796744,149.5,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179126350,4.19864407,149.5,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179127848,4.19864407,149.5,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179127849,23.18,149.56,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179128249,29.8647,149.56,149.53,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179130851,6.6852,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179131250,6.6852,149.55,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179132750,6.6852,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179133052,29.8648,149.56,149.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179134056,29.8648,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746179134655,29.8648,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746179136555,23.18,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746179136758,27.284,149.59,149.49,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746179137052,27.284,149.59,149.5,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746179137357,27.284,149.59,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179137761,27.284,149.59,149.53,29.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746179138355,6.6845,149.57,149.53,29.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746179138551,27.284,149.59,149.53,29.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746179138751,27.284,149.59,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179139357,6.6848,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179139555,27.284,149.59,149.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179139757,4.09907115,149.58,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179139958,4.09907115,149.57,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179140258,4.09907115,149.56,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179140458,4.09907115,149.55,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179140662,4.09907115,149.54,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179140957,6.6866,149.52,149.5,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1746179141159,4.09907115,149.51,149.5,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1746179142662,4.09924041,149.51,149.5,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1746179143057,6.6866,149.52,149.5,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1746179143262,4.09924028,149.51,149.5,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1746179144462,4.10000591,149.51,149.5,29.867]
["bitfinex-derivatives","SOLF0:USTF0",1746179145066,4.10000591,149.51,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179145568,4.10000591,149.51,149.5,29.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746179146255,6.6861,149.53,149.5,29.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746179146461,4.10008452,149.52,149.5,29.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746179146662,4.10008452,149.51,149.5,29.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746179147669,4.10008452,149.51,149.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179147971,4.10008452,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179148168,6.6865,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179148466,4.10014916,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179148664,2.0993,149.55,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746179148873,4.10016253,149.54,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179149065,4.10016253,149.53,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179149267,10.78676253,149.52,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179149467,4.10016253,149.51,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179149667,4.10016253,149.5,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179149968,6.6855,149.54,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179150166,4.10012956,149.53,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179150369,4.10012956,149.52,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179150671,4.10012611,149.51,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179150870,23.18,149.56,149.48,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746179151070,4.10012651,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179151260,4.10012651,149.54,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179151467,4.10012651,149.53,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179151771,4.10015128,149.53,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746179154175,4.10015128,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746179154369,4.10015128,149.52,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179154668,4.10015128,149.51,149.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179154867,6.6857,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746179155163,4.10054684,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746179155474,4.10046453,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746179157277,4.10054127,149.52,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746179160676,29.8648,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179160882,4.10054698,149.55,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179161176,4.10054698,149.54,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179163178,6.6843,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179163476,4.10046822,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179163678,4.10046822,149.55,149.51,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179163872,4.10046822,149.54,149.51,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179164075,4.10046822,149.53,149.51,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179164277,6.6839,149.58,149.51,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179164569,4.10022027,149.57,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179164771,4.10022027,149.56,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179169384,6.6832,149.6,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179169583,4.096239,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179169782,4.096239,149.58,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179169979,4.096239,149.57,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179170185,4.096239,149.57,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179170388,4.096239,149.56,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179174791,4.09394374,149.56,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179176691,4.09313876,149.56,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179176888,23.18,149.62,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179177088,23.18,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179177389,3.9266,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179177793,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179178194,3.9266,149.63,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746179178400,6.6823,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746179179091,6.6823,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179179397,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179180992,6.6821,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179185298,10.6083,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179185596,10.6083,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179185801,6.6817,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179187002,6.6819,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179187190,1.9814,149.64,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179188400,4.1976,149.63,149.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179188702,6.683,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179191205,6.6825,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179191509,3.99277267,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179191708,3.99277267,149.59,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179192004,3.99277267,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179194813,6.6825,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179195109,3.99396609,149.6,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179195308,3.99396609,149.59,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179197007,3.99396609,149.59,149.52,117.01526747]
["bitfinex-derivatives","SOLF0:USTF0",1746179197309,3.99476565,149.58,149.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179197512,23.26,149.61,149.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179197703,3.99525726,149.6,149.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179197904,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179198509,3.99580369,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179198709,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179198903,3.99580369,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179199104,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179199402,3.99580369,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179199603,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179199903,3.99649582,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179200104,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179200309,3.99649582,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179200508,3.99649582,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179200912,3.99649582,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179201111,3.99649582,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179201308,3.99649582,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179201509,3.99649582,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179201815,3.99793161,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179203018,3.99793161,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179203316,3.99793161,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179203512,3.99793161,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179203707,3.99793161,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179204109,3.99793161,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179204310,3.99793161,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179205822,4.00091651,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179207625,4.00252488,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179209431,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179209623,4.00367818,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179209827,4.00367818,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179211329,4.00403008,149.56,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179215034,29.9424,149.61,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746179215240,4.00374475,149.6,149.53,27.4363]
["bitfinex-derivatives","SOLF0:USTF0",1746179215540,4.00374475,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179215935,4.1976,149.63,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179216238,31.9428,149.64,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179217242,31.9428,149.64,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746179217940,6.6814,149.63,149.6,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746179218143,25.2614,149.64,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179218638,6.6821,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179220448,6.6824,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179220843,25.2614,149.64,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179221252,6.6822,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179221543,25.2614,149.64,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179221737,6.6822,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179222444,6.6825,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179223245,6.6825,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746179223948,6.6829,149.6,149.57,29.964]
["bitfinex-derivatives","SOLF0:USTF0",1746179224245,1.9598,149.63,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179224547,6.6824,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179225953,6.682,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179226449,6.682,149.62,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179226650,6.6824,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179229753,6.6821,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179234957,6.6821,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179235556,6.6816,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179238254,6.6819,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179243460,23.28,149.64,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179243660,25.3248,149.67,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179243961,6.6804,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746179245062,6.6804,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746179248168,6.6805,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746179248367,6.6805,149.65,149.58,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746179249363,6.6805,149.65,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746179249966,25.3248,149.67,149.58,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746179250461,25.3248,149.67,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179250653,6.6817,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179251669,6.682,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179252259,6.6823,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179252467,25.3248,149.67,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179252858,26.48842664,149.67,149.57,29.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746179253162,13.3604,149.66,149.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746179253363,6.6832,149.6,149.54,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746179253759,6.6832,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179253959,6.6826,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179254960,6.6826,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179255667,6.6821,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179255867,6.6821,149.62,149.54,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746179256471,6.6821,149.62,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179256765,6.6825,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179259571,6.6825,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179260073,23.24,149.63,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179260272,6.1643,149.62,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179260670,6.6832,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179261172,6.6832,149.6,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179261670,6.6832,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179262074,6.6832,149.6,149.57,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179262669,6.6832,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179262874,6.1643,149.62,149.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179263077,23.24,149.63,149.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179263374,6.6821,149.62,149.59,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179264075,6.6821,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179264377,6.6816,149.62,149.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179264682,6.6816,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746179264881,29.9209,149.63,149.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179265782,6.6813,149.62,149.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179266184,6.6813,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179267487,6.6813,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179268081,23.24,149.63,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179268585,6.6822,149.6,149.57,29.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746179269081,6.6826,149.59,149.57,29.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746179269390,23.24,149.63,149.57,29.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746179269789,6.6825,149.6,149.57,29.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746179270090,23.24,149.63,149.57,29.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746179270590,6.6826,149.59,149.57,29.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746179271189,6.683,149.58,149.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746179271689,6.6838,149.57,149.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179272292,6.6838,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179272994,23.24,149.63,149.54,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179273290,13.3626,149.62,149.52,112.94256747]
["bitfinex-derivatives","SOLF0:USTF0",1746179273484,205.1834873,149.62,149.52,112.94256747]
["bitfinex-derivatives","SOLF0:USTF0",1746179273690,19.4527,149.61,149.52,112.94256747]
["bitfinex-derivatives","SOLF0:USTF0",1746179273988,19.4527,149.61,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179274490,6.6851,149.54,149.51,29.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746179274790,23.24,149.57,149.51,29.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746179274984,6.6855,149.53,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179276385,6.6855,149.53,149.51,29.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746179278493,6.685,149.54,149.51,29.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746179278997,6.685,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179279296,6.6845,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179279496,23.24,149.57,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179279687,23.24,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746179280190,23.24,149.57,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179280392,23.24,149.6,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179280791,6.6828,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746179282396,6.6831,149.58,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746179282602,23.24,149.6,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179282898,6.6837,149.57,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179283099,6.6837,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179285997,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179289501,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179294501,23.24,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746179294502,6.6827,149.59,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746179294696,23.24,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746179294901,23.24,149.6,149.51,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179295204,29.9224,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746179295399,191.8208873,149.62,149.52,19.70817938]
["bitfinex-derivatives","SOLF0:USTF0",1746179295606,23.24,149.63,149.55,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746179295899,6.6818,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179299009,4.01417376,149.6,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179301210,4.01417376,149.6,149.59,29.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746179301813,6.6805,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746179302011,4.00551227,149.63,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746179303712,29.8597,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746179304510,27.3021,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746179304706,23.18,149.69,149.61,6.33707938]
["bitfinex-derivatives","SOLF0:USTF0",1746179305313,29.8583,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746179305911,3.9996385,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746179306113,3.9996385,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746179306313,3.99290144,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746179306714,191.8208873,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746179307018,3.98947132,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746179307209,3.98947132,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746179307514,6.6775,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746179308117,29.8568,149.72,149.64,6.33707938]
["bitfinex-derivatives","SOLF0:USTF0",1746179308411,6.6768,149.72,149.65,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746179308622,3.9894626,149.71,149.65,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746179308917,6.6765,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746179309118,3.98588971,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746179309320,3.98588971,149.71,149.67,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179310017,3.98437044,149.7,149.65,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746179310216,3.98437044,149.69,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179310520,8.43637938,149.73,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179310715,3.98508183,149.72,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179310919,6.6779,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746179311117,3.98508183,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746179311620,6.6779,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746179311817,3.98589616,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746179312022,6.6779,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746179312224,3.98589571,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746179312424,6.6772,149.72,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179312623,3.98608288,149.71,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179312823,3.98608288,149.7,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179313022,6.6774,149.71,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179313429,6.6774,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746179317627,3.98608158,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746179317828,6.6774,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746179318122,6.6769,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746179318627,3.98608202,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746179318825,3.98608202,149.71,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179319418,6.6779,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746179323128,10.66348202,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746179323529,10.66348202,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746179325731,3.98608202,149.71,149.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179325923,3.98608202,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746179344751,8.202e-05,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746179350051,191.8208873,149.81,149.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746179350255,23.18,149.84,149.73,6.33707938]
["bitfinex-derivatives","SOLF0:USTF0",1746179350551,6.6733,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746179350751,23.18,149.84,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179351353,6.673,149.81,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179351562,23.18,149.84,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179352359,6.6727,149.81,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746179352755,6.6727,149.81,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179353157,6.6732,149.8,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179353354,23.18,149.84,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746179353957,23.18,149.84,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746179354151,6.6732,149.8,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179354356,23.18,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179354953,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746179356557,6.6725,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746179357059,23.18,149.84,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746179358658,6.6728,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746179359359,6.6728,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746179360761,6.6732,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746179361660,6.6736,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746179361857,23.18,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179362252,6.6735,149.8,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179362759,6.6735,149.8,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746179364761,6.6729,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746179365059,23.18,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179365460,6.6735,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746179366059,23.18,149.84,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746179367162,6.6732,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746179370464,6.673,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746179370663,23.18,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179371163,6.6725,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746179372164,6.6728,149.81,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179372460,23.18,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179373764,23.18,149.84,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746179375364,6.6732,149.8,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746179377268,6.6736,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746179377565,23.18,149.84,149.75,163.88856612]
["bitfinex-derivatives","SOLF0:USTF0",1746179377864,23.18,149.84,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746179378569,6.6734,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746179378866,23.18,149.84,149.75,163.88856612]
["bitfinex-derivatives","SOLF0:USTF0",1746179379164,6.6739,149.79,149.75,163.88856612]
["bitfinex-derivatives","SOLF0:USTF0",1746179380070,6.6739,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746179380464,6.6739,149.79,149.75,163.88856612]
["bitfinex-derivatives","SOLF0:USTF0",1746179380867,6.6739,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746179381070,42.86007938,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179381370,6.33707938,149.81,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179381566,6.6743,149.78,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179381766,6.33707938,149.81,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179381970,42.86007938,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179382171,6.6736,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746179382473,42.86007938,149.84,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746179382674,42.86007938,149.84,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179382870,191.8208873,149.83,149.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179383069,191.8208873,149.83,149.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746179383368,6.6748,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746179385178,6.675,149.76,149.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746179385383,6.33707938,149.78,149.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746179385573,6.33707938,149.78,149.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746179385776,6.6761,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746179386073,6.6761,149.74,149.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746179386372,6.6761,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746179386771,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746179388378,6.6761,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746179390577,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746179390772,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746179390973,23.2,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179391379,29.8753,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179392484,6.6755,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179393380,6.6755,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179394279,6.6759,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179398479,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179399284,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746179400285,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179400486,6.6761,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179403188,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179403889,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746179404791,29.8751,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179405094,6.6751,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179405793,6.6747,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746179406193,23.18,149.79,149.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179406893,6.6753,149.76,149.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179407797,6.6753,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746179410104,6.6747,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746179410593,6.675,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746179412702,6.6748,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746179413002,23.18,149.79,149.7,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179415305,6.6747,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746179416698,23.18,149.79,149.71,10.53937938]
["bitfinex-derivatives","SOLF0:USTF0",1746179416903,23.18,149.79,149.72,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746179417204,29.8539,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746179417505,6.6739,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746179423906,6.6741,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746179424096,215.0008873,149.82,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179424302,6.31811767,149.81,149.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746179424502,6.31811767,149.81,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746179426200,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746179429311,6.6748,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746179429503,6.6748,149.77,149.71,27.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746179429809,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746179432412,6.6748,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746179435427,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746179435716,6.6748,149.77,149.71,27.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746179436417,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746179438321,23.16,149.79,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179438720,23.16,149.79,149.71,27.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746179439021,6.6754,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746179439323,6.6754,149.76,149.71,27.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746179439523,6.6754,149.76,149.71,31.40792602]
["bitfinex-derivatives","SOLF0:USTF0",1746179440224,6.6755,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179440519,4.04562602,149.77,149.71,31.40792602]
["bitfinex-derivatives","SOLF0:USTF0",1746179440816,6.6752,149.76,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179442220,6.6754,149.75,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179444422,6.6752,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179445123,10.72042602,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179445326,4.04562602,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179445825,6.6752,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179448328,10.72032602,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179449825,6.675,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179450029,4.04562602,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746179450828,10.72052602,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746179451332,6.675,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746179452331,6.675,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746179454931,6.6754,149.75,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746179457735,6.6752,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746179458431,6.6752,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179460437,6.6754,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179461134,6.6751,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746179467338,6.6751,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179467539,4.04562602,149.77,149.71,31.40792602]
["bitfinex-derivatives","SOLF0:USTF0",1746179468441,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746179468739,6.6757,149.75,149.71,31.40792602]
["bitfinex-derivatives","SOLF0:USTF0",1746179469039,6.6757,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746179471640,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746179472940,6.6757,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179473144,6.6759,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179473443,4.04562602,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746179474039,6.6756,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746179474343,4.04562602,149.75,149.71,25.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746179474538,4.04562602,149.75,149.71,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179474734,6.6766,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746179475343,6.6766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746179475647,6.6766,149.73,149.69,152.00837824]
["bitfinex-derivatives","SOLF0:USTF0",1746179476042,6.6766,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746179476342,6.676,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746179476746,6.676,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746179476934,6.1867,149.78,149.7,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179477139,4.04562602,149.77,149.72,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179477640,4.04562602,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179477943,6.6756,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746179478947,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179480149,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746179481346,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179483346,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746179483547,6.6756,149.75,149.7,27.20562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179484150,6.6759,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746179485953,4.04562602,149.75,149.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179486149,4.04562602,149.73,149.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179487351,6.677,149.72,149.7,29.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746179487553,4.04562602,149.73,149.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179487853,4.04562602,149.73,149.69,152.00837824]
["bitfinex-derivatives","SOLF0:USTF0",1746179488751,3.9921,149.75,149.69,152.00837824]
["bitfinex-derivatives","SOLF0:USTF0",1746179488952,4.04562602,149.71,149.69,152.00837824]
["bitfinex-derivatives","SOLF0:USTF0",1746179489148,6.6776,149.7,149.69,152.00837824]
["bitfinex-derivatives","SOLF0:USTF0",1746179492150,6.6789,149.68,149.64,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1746179492358,4.04562602,149.68,149.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179492656,6.6792,149.67,149.64,29.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746179494358,10.72532602,149.66,149.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179494554,4.04562602,149.66,149.62,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746179494857,6.6802,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746179495455,4.04562602,149.64,149.61,29.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746179495954,4.04562602,149.64,149.61,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179496456,4.04562602,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746179497253,10.72602602,149.64,149.61,29.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746179497462,10.72602602,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746179497661,4.04562602,149.62,149.58,260.70865109]
["bitfinex-derivatives","SOLF0:USTF0",1746179498457,4.04562602,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746179499659,4.04562602,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746179500962,4.04562602,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746179502060,33.88612602,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746179504061,6.6808,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746179504260,27.20562602,149.64,149.58,260.70865109]
["bitfinex-derivatives","SOLF0:USTF0",1746179504460,33.88612602,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746179504657,4.04562602,149.62,149.56,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1746179504857,27.20562602,149.64,149.57,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179505160,6.6812,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746179507757,27.20562602,149.64,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746179507963,6.6812,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179508961,4.04562602,149.62,149.56,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1746179509156,4.04562602,149.62,149.56,556.06562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179509965,4.04562602,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746179511770,10.72682602,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746179513068,4.04562602,149.62,149.56,556.06562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179513767,4.04562602,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746179514467,33.88602602,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746179515267,33.88602602,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746179519763,33.88602602,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746179520469,33.88602602,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746179520871,33.88602602,149.64,149.58,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179521570,6.6808,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746179521771,6.6808,149.63,149.58,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179522263,6.6808,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746179522670,6.6812,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746179522870,4.04562602,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179523071,6.682,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179523264,4.04562602,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179523774,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179524475,4.04562602,149.62,149.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179525273,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179525573,6.6824,149.6,149.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179525875,6.6824,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179527175,10.72802602,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179527380,4.04562602,149.6,149.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179527674,4.04562602,149.58,149.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179528075,6.6837,149.57,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746179529479,6.6842,149.56,149.53,29.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746179529672,4.04562602,149.56,149.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179530070,4.04562602,149.56,149.5,181.29692961]
["bitfinex-derivatives","SOLF0:USTF0",1746179530275,6.6846,149.55,149.5,181.29692961]
["bitfinex-derivatives","SOLF0:USTF0",1746179530572,4.04562602,149.56,149.5,181.29692961]
["bitfinex-derivatives","SOLF0:USTF0",1746179530778,10.72972602,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179531385,4.04562602,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179538494,4.04562602,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179538805,4.04562602,149.56,149.51,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179539198,4.04562602,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179539501,10.72972602,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179540088,4.04562602,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179540700,4.04562602,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179549905,4.04562602,149.58,149.53,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179550606,27.20562602,149.6,149.55,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179550907,4.04562602,149.62,149.55,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179551205,4.04562602,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746179551206,10.72702602,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746179551407,4.04562602,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746179551800,6.6819,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179552096,6.6819,149.61,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179552306,6.6819,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179552708,6.6821,149.6,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179553508,6.6821,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179553712,6.6826,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179553907,4.04562602,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179554409,10.72792602,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179554598,10.72792602,149.6,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179555611,10.72792602,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179557110,10.72792602,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179557415,10.72792602,149.6,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179557711,6.6828,149.59,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179559216,6.6828,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179560312,10.72802602,149.6,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179560915,10.72802602,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179562116,10.72802602,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179567622,10.72742602,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746179570118,10.72742602,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179570321,6.6821,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179571324,10.72752602,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179573629,6.6823,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746179574624,6.6823,149.6,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179575126,6.6823,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746179575827,10.72752602,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179576027,10.72752602,149.61,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179576628,10.72752602,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746179577126,4.04562602,149.61,149.55,6.12342602]
["bitfinex-derivatives","SOLF0:USTF0",1746179577328,4.04562602,149.61,149.55,8.14002602]
["bitfinex-derivatives","SOLF0:USTF0",1746179578829,23.18,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746179579529,4.04562602,149.63,149.57,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179579737,23.16,149.66,149.59,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179579930,23.16,149.66,149.61,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179580128,29.8395,149.66,149.61,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179580729,6.6799,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746179581433,6.6799,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746179581931,6.6799,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746179583932,6.6804,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746179585434,6.6801,149.65,149.61,4.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1746179585835,6.6801,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746179586535,6.6804,149.64,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746179587033,6.68,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746179587833,4.04562602,149.63,149.55,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746179588035,4.04562602,149.6,149.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746179588232,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179590338,6.6832,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179591337,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179592637,6.6828,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179593539,6.6823,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179593741,6.6823,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179594942,6.6818,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179595137,6.6818,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746179595543,29.8414,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746179595743,23.16,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746179597646,23.16,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179598145,29.8414,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746179598343,23.16,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179598844,6.6821,149.61,149.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746179599038,23.16,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179599234,6.6823,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179599642,23.16,149.62,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746179599846,6.6831,149.58,149.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179600545,6.6831,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179606551,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179607262,6.6835,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746179607957,6.6835,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179608360,6.6835,149.57,149.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179608560,6.6835,149.57,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746179609464,6.6832,149.58,149.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179610262,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179611457,6.6832,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179612062,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179616967,6.6832,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179623979,10.73792872,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179624277,4.05522872,149.61,149.55,4.05522872]
["bitfinex-derivatives","SOLF0:USTF0",1746179624676,6.6822,149.6,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179625676,6.6822,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179625874,6.6826,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179626277,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179626470,6.6831,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179626667,4.05522872,149.61,149.55,4.05522872]
["bitfinex-derivatives","SOLF0:USTF0",1746179626873,4.05522872,149.61,149.55,10.73932872]
["bitfinex-derivatives","SOLF0:USTF0",1746179627074,6.6832,149.58,149.55,10.73932872]
["bitfinex-derivatives","SOLF0:USTF0",1746179630383,6.6844,149.55,149.53,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179631381,6.6844,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179633778,6.6849,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179637078,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179639377,6.6846,149.55,149.5,177.36702961]
["bitfinex-derivatives","SOLF0:USTF0",1746179639585,6.6846,149.55,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179640685,6.6846,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179640982,6.6846,149.55,149.5,177.36702961]
["bitfinex-derivatives","SOLF0:USTF0",1746179641181,6.6841,149.56,149.5,177.36702961]
["bitfinex-derivatives","SOLF0:USTF0",1746179641383,23.16,149.58,149.5,177.36702961]
["bitfinex-derivatives","SOLF0:USTF0",1746179642384,6.6846,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746179642590,23.16,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746179643886,6.6843,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746179645789,6.6844,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746179648391,6.6841,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746179653693,6.6841,149.56,149.51,4.05657954]
["bitfinex-derivatives","SOLF0:USTF0",1746179653694,6.6841,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179654392,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179654694,6.6844,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179654888,4.05657954,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179655397,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179656691,23.16,149.58,149.47,152.21804419]
["bitfinex-derivatives","SOLF0:USTF0",1746179656692,4.05657954,149.55,149.47,152.21804419]
["bitfinex-derivatives","SOLF0:USTF0",1746179656889,4.05657954,149.55,149.48,4.05657954]
["bitfinex-derivatives","SOLF0:USTF0",1746179657295,6.6849,149.54,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179660899,6.6849,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179661498,10.74107954,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179661796,4.05657954,149.57,149.5,27.21657954]
["bitfinex-derivatives","SOLF0:USTF0",1746179662097,6.6839,149.56,149.5,27.21657954]
["bitfinex-derivatives","SOLF0:USTF0",1746179662498,6.6839,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179663603,6.6845,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746179665505,6.6845,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179665799,6.6848,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179666598,6.6845,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179666900,6.6845,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179668603,6.6848,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179669708,6.6848,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746179669901,6.6848,149.54,149.5,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179671006,6.6848,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746179671206,6.6848,149.54,149.5,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179672203,6.6848,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179673513,10.74117954,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179680708,6.6846,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179680904,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179681512,6.6844,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179681811,6.6844,149.55,149.5,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746179682915,6.6844,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746179684912,6.6844,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746179694228,6.685,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179695031,6.6845,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179695430,4.05738244,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179697230,6.6848,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179700230,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179701526,4.05738244,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179701723,6.6841,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746179702025,27.21738244,149.58,149.51,4.05738244]
["bitfinex-derivatives","SOLF0:USTF0",1746179702231,6.6839,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179703540,29.8431,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746179703829,214.9808873,149.61,149.55,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179704029,23.16,149.61,149.55,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179704232,6.6825,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179705231,6.6826,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179705931,6.6826,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179706329,4.05624408,149.58,149.54,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179706530,4.05624408,149.58,149.54,29.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746179706731,4.05624408,149.58,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179706930,6.6838,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179707530,6.6838,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179707930,4.05624408,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179708127,4.05624408,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179708834,10.73854408,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179709135,10.73854408,149.6,149.54,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179709335,10.73854408,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746179709535,10.73854408,149.6,149.54,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179709834,10.73854408,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179710535,10.73854408,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179711640,6.6827,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179711943,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179715239,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179715941,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179719244,6.6831,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179720447,6.6828,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179721743,10.73854408,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179721944,4.05624408,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179722546,6.6826,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179729151,6.683,149.58,149.54,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179729351,6.683,149.58,149.53,6.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1746179729651,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179729952,6.6828,149.59,149.53,6.05634408]
["bitfinex-derivatives","SOLF0:USTF0",1746179730249,4.05624408,149.6,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179730851,6.6826,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179731852,6.683,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179732146,4.05624408,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179733250,6.6829,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179734046,6.6829,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179735051,4.05624408,149.6,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179735052,6.683,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179737151,6.6828,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179737557,4.05624408,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179738155,10.73844408,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179738553,4.05624408,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179739654,10.73854408,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746179739850,10.73854408,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179741555,6.6826,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179743261,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179743452,6.6834,149.58,149.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746179744552,6.6834,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179745760,6.6834,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746179750155,6.6834,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179750562,4.05624408,149.6,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179750765,6.6834,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179751251,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179751561,4.05624408,149.6,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179751861,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179753258,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179758063,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179760966,6.6832,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179764675,23.16,149.61,149.55,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179764969,4.1351,149.64,149.59,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179764970,23.14,149.64,149.59,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179765875,29.8205,149.64,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746179766369,23.14,149.64,149.59,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179766570,6.6812,149.62,149.58,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179766770,4.05624408,149.63,149.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179767074,10.73824408,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179767374,4.05624408,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746179767569,4.05624408,149.61,149.54,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746179767570,4.05624408,149.61,149.54,6.20734408]
["bitfinex-derivatives","SOLF0:USTF0",1746179767777,4.05624408,149.59,149.54,6.20734408]
["bitfinex-derivatives","SOLF0:USTF0",1746179768171,6.6831,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179768475,4.05624408,149.59,149.54,6.20734408]
["bitfinex-derivatives","SOLF0:USTF0",1746179768774,10.73904408,149.59,149.54,6.20734408]
["bitfinex-derivatives","SOLF0:USTF0",1746179769174,4.05624408,149.59,149.54,6.20734408]
["bitfinex-derivatives","SOLF0:USTF0",1746179769375,6.6833,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179769583,4.05624408,149.59,149.53,169.22540348]
["bitfinex-derivatives","SOLF0:USTF0",1746179770586,6.6832,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179771297,6.6835,149.57,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179771682,4.05624408,149.59,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179771888,6.6832,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179772294,6.6835,149.57,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179772994,6.6835,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179773696,6.6835,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179774495,6.6832,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179775096,6.6835,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179776598,6.6839,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746179776797,4.05624408,149.59,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746179777095,4.05624408,149.59,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179777291,6.6837,149.57,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179777797,6.6837,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746179778998,6.6839,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746179779602,6.6837,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746179779790,6.6837,149.57,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179779995,6.6837,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179780190,6.6837,149.57,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179780898,6.6837,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746179781087,6.6837,149.57,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179781497,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179781799,6.6839,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179782100,4.05624408,149.59,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179782899,6.6837,149.57,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179783401,6.6837,149.57,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179783602,6.6832,149.58,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179784102,4.05624408,149.59,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179784103,6.6838,149.57,149.53,165.1691594]
["bitfinex-derivatives","SOLF0:USTF0",1746179784606,6.6838,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179784903,6.684,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179785201,4.05624408,149.59,149.53,142.0291594]
["bitfinex-derivatives","SOLF0:USTF0",1746179785605,6.6842,149.56,149.53,148.7142594]
["bitfinex-derivatives","SOLF0:USTF0",1746179785800,4.05624408,149.57,149.53,148.7142594]
["bitfinex-derivatives","SOLF0:USTF0",1746179788205,6.6844,149.55,149.53,148.7142594]
["bitfinex-derivatives","SOLF0:USTF0",1746179790211,6.684,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179797110,6.6843,149.55,149.53,148.7142594]
["bitfinex-derivatives","SOLF0:USTF0",1746179797713,6.6842,149.56,149.53,148.7142594]
["bitfinex-derivatives","SOLF0:USTF0",1746179799619,6.6842,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179800616,6.6842,149.56,149.53,148.7141594]
["bitfinex-derivatives","SOLF0:USTF0",1746179801114,6.6844,149.55,149.53,148.7141594]
["bitfinex-derivatives","SOLF0:USTF0",1746179803113,6.6841,149.56,149.53,148.7141594]
["bitfinex-derivatives","SOLF0:USTF0",1746179803814,6.6848,149.54,149.51,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179804021,4.05624408,149.55,149.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179804322,6.6851,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746179807024,6.6851,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179807228,6.6845,149.55,149.5,27.19624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179807722,6.6845,149.55,149.52,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179809022,6.6849,149.54,149.52,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179811119,4.50100548,149.53,149.52,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179811427,6.6849,149.54,149.52,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179811721,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179811929,4.05624408,149.57,149.5,27.19624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179812123,4.05624408,149.57,149.52,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179812326,23.14,149.58,149.52,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179812839,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179814130,4.49071719,149.56,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179814325,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179817332,29.8232,149.58,149.52,27.19624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179817732,6.6836,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179818931,4.49254146,149.56,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179819133,6.6836,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179825840,4.49108072,149.56,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179826031,6.6836,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179826234,6.6839,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746179827642,6.6837,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746179827837,6.6837,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179830545,6.6839,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179831243,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179832542,6.6842,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179833047,10.73994408,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746179833246,10.73994408,149.57,149.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179833844,4.05624408,149.57,149.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179835152,4.05624408,149.57,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179835354,23.14,149.58,149.53,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179835654,10.73894408,149.59,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746179835955,27.19624408,149.61,149.55,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179836458,27.19624408,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179836754,6.6822,149.6,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179837455,6.6822,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179838156,6.6827,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179841255,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179843161,6.6844,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179843365,4.05624408,149.57,149.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179843555,4.05624408,149.55,149.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179843862,6.6851,149.54,149.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179844360,6.6852,149.53,149.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179844566,6.6852,149.53,149.51,138.02489257]
["bitfinex-derivatives","SOLF0:USTF0",1746179844759,4.05624408,149.55,149.51,138.02489257]
["bitfinex-derivatives","SOLF0:USTF0",1746179845458,6.685,149.54,149.51,138.02489257]
["bitfinex-derivatives","SOLF0:USTF0",1746179845760,6.685,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179846655,10.74084408,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179848455,10.74084408,149.55,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179848959,10.74084408,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746179850466,10.74084408,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179850666,10.74084408,149.55,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179850964,10.74084408,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746179851359,10.74084408,149.55,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179851569,10.74084408,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179853169,4.48244487,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179853366,10.74084408,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179854563,4.05624408,149.55,149.51,135.39533665]
["bitfinex-derivatives","SOLF0:USTF0",1746179854768,4.05624408,149.59,149.53,4.05624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179854969,4.05624408,149.59,149.53,27.19624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179855268,10.73914408,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179855470,4.05624408,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179855768,6.6834,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179857275,6.6831,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746179857568,6.6831,149.58,149.53,27.19624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179857763,6.6831,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179857970,10.73904408,149.59,149.53,27.19624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179858162,4.48670754,149.58,149.53,27.19624408]
["bitfinex-derivatives","SOLF0:USTF0",1746179858361,10.73904408,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179859070,4.48696105,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179859277,10.73904408,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179859570,29.8223,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746179859770,29.8223,149.6,149.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179859971,29.8223,149.6,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179861173,6.6823,149.6,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746179861364,6.6827,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746179862674,4.48632892,149.58,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746179862874,4.48632893,149.58,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746179863073,6.6827,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179863471,4.48628946,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179863675,6.6827,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179863676,4.48628946,149.57,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179864778,4.49018232,149.57,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179865181,6.683,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746179865574,6.6827,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179866072,4.49077477,149.58,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179866374,4.49077477,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179866572,4.49077477,149.57,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179867069,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179867779,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179868477,4.49337185,149.57,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179869578,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179870382,4.49568527,149.57,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179871281,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179873583,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179874284,4.49691375,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179874484,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179875287,4.4968112,149.57,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179875886,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179877387,6.6828,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746179878589,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179879691,6.6828,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746179882086,6.6832,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746179882293,6.6832,149.58,149.54,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179882592,6.6832,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179883693,4.49680072,149.57,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179885290,6.6832,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179889394,4.50109116,149.57,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179889597,6.6832,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179889894,6.6837,149.57,149.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179890393,6.6837,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179891494,10.73793009,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179893793,6.6832,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179894998,6.6834,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746179895297,4.05473009,149.58,149.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179896299,4.05473009,149.58,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746179896501,10.73773009,149.58,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746179898507,10.73773009,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179899011,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746179899504,10.73793009,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746179899908,4.05473009,149.58,149.53,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179900311,4.05473009,149.58,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179901709,6.684,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179906017,6.6835,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179908219,10.73803009,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746179908717,4.05473009,149.6,149.54,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179909218,6.6826,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179910023,10.73703009,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746179910519,4.05473009,149.6,149.54,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179911022,6.6825,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746179913624,6.6825,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179915122,6.6831,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746179916522,6.6834,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746179919627,6.6839,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179920127,6.6843,149.55,149.53,29.825]
["bitfinex-derivatives","SOLF0:USTF0",1746179920326,6.6843,149.55,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179920327,4.05473009,149.54,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179920821,4.05473009,149.54,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179921420,4.05473009,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179922722,10.73913009,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179925330,10.73913009,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179926724,10.73913009,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179926929,4.05473009,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179927332,10.73913009,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179929629,4.05473009,149.55,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746179929824,27.17473009,149.57,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179930129,6.684,149.56,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746179930630,27.17473009,149.57,149.52,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179930932,33.85843009,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746179931930,6.6839,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746179933433,6.6839,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179933830,6.6845,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746179935236,6.6848,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179935434,4.05473009,149.55,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179936129,6.6851,149.54,149.51,138.02499257]
["bitfinex-derivatives","SOLF0:USTF0",1746179937935,6.6851,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179938232,6.6851,149.54,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179938534,6.6851,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746179939334,6.6851,149.54,149.51,138.02499257]
["bitfinex-derivatives","SOLF0:USTF0",1746179940532,6.6851,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746179942029,10.73943009,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746179943241,6.6848,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746179944230,6.6854,149.53,149.51,138.02499257]
["bitfinex-derivatives","SOLF0:USTF0",1746179944433,6.6854,149.53,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179945130,6.6857,149.52,149.51,131.33909257]
["bitfinex-derivatives","SOLF0:USTF0",1746179945438,27.19473009,149.53,149.44,29.29063009]
["bitfinex-derivatives","SOLF0:USTF0",1746179945635,4.05473009,149.51,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179945835,4.05473009,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179946031,4.05473009,149.49,149.44,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179946231,4.05473009,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179946427,4.05473009,149.49,149.44,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179946734,10.74203009,149.49,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179948440,10.74203009,149.49,149.44,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179948840,10.74203009,149.49,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746179949139,10.74203009,149.49,149.44,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746179949444,6.6876,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179949741,4.05473009,149.49,149.44,27.19473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179949940,10.74203009,149.49,149.44,27.19473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179951140,10.74203009,149.49,149.44,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179951440,10.74203009,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746179951642,4.05473009,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746179952241,10.74173009,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746179952438,10.74173009,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746179952641,4.05473009,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746179952942,6.6877,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746179953144,4.05473009,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746179953442,4.05473009,149.49,149.44,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179953741,27.19473009,149.51,149.44,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179954039,6.6868,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746179955742,6.687,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179957144,10.74173009,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179957444,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179961243,10.74193009,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179961444,10.74193009,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179961644,10.74193009,149.49,149.43,27.19473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179961843,6.6876,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179962445,6.6876,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746179963740,6.6879,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746179963943,10.74263009,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746179964346,10.74263009,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746179964746,6.6877,149.48,149.43,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179965046,4.05473009,149.49,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746179965846,6.6876,149.48,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746179966346,6.6873,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746179966644,10.74203009,149.49,149.44,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179967048,10.74203009,149.49,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746179967252,10.74203009,149.49,149.44,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179967661,10.74203009,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179969546,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179971650,10.74203009,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179972142,4.05473009,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179972844,10.74213009,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179973146,4.05473009,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179974250,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179978855,10.74203009,149.49,149.43,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179979753,10.74203009,149.49,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746179980250,4.05473009,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179980750,6.6875,149.48,149.43,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179981051,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746179982053,10.74193009,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179982753,6.6875,149.48,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179983051,4.05473009,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179984050,10.74203009,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746179985352,27.19473009,149.51,149.45,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179986353,11.1808218,149.5,149.45,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179986546,6.6869,149.5,149.45,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179986854,6.6869,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179987456,10.74183009,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746179990657,4.05473009,149.49,149.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746179991155,27.19473009,149.51,149.45,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179991355,33.88123009,149.51,149.45,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179992253,33.88123009,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746179992556,33.88123009,149.51,149.45,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746179992858,6.6867,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179993853,33.88113009,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179994158,4.49532785,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179994358,27.19473009,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179994660,4.49530094,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179994957,27.19473009,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179995258,6.6866,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179998659,33.88103009,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746179999857,33.88103009,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746180000562,6.6867,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746180001761,6.6867,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746180001964,10.74173009,149.49,149.44,27.25473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180002358,4.49492948,149.48,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746180002552,4.05473009,149.52,149.46,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180002861,191.8208873,149.58,149.5,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180003060,4.05473009,149.61,149.54,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180003364,4.05473009,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746180003567,54.80696446,149.62,149.56,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180003759,31.62696446,149.62,149.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746180003960,4.05473009,149.61,149.55,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180004259,35.68169455,149.61,149.55,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180004562,35.68169455,149.61,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746180004762,42.36369455,149.61,149.55,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180004966,38.30896446,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746180005164,42.36369455,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746180005364,31.62696446,149.61,149.55,4.05473009]
["bitfinex-derivatives","SOLF0:USTF0",1746180005567,31.62696446,149.61,149.53,29.513593]
["bitfinex-derivatives","SOLF0:USTF0",1746180006466,6.8887,149.59,149.53,29.513593]
["bitfinex-derivatives","SOLF0:USTF0",1746180006966,6.8887,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746180007266,6.8887,149.59,149.53,29.513593]
["bitfinex-derivatives","SOLF0:USTF0",1746180007564,6.8887,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746180008369,6.8887,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746180008572,6.8887,149.59,149.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746180009263,13.5714,149.59,149.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746180009770,6.8887,149.59,149.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746180009971,6.8887,149.59,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746180010172,6.8887,149.59,149.51,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746180011071,13.5715,149.59,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180011674,4.50150585,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180011871,13.5715,149.59,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180012174,6.683,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180012370,6.8887,149.59,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746180012770,13.222293,149.59,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180012981,13.222293,149.59,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746180013667,13.222293,149.59,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746180013869,13.222293,149.59,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180014682,6.6843,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180015981,6.6843,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746180016279,6.6843,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180017177,6.6843,149.56,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746180017476,30.1836,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746180017870,4.3950551,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180018179,23.5,149.57,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180018371,23.5,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746180018571,23.5,149.57,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180019073,6.684,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180019574,23.5,149.57,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180021480,6.684,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180022377,30.1836,149.57,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180022683,30.1836,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746180022879,23.5,149.57,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180023179,6.6841,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180023681,6.6841,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180025585,6.6841,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180026179,6.6845,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180026888,6.6841,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180027184,23.5,149.57,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180027385,6.6843,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180027979,23.5,149.57,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180028289,6.6846,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180028480,23.5,149.57,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746180028790,23.5,149.57,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180029287,23.5,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180029487,30.1837,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180029885,30.1837,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746180030189,23.5,149.57,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180030788,23.5,149.57,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180031287,6.6832,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180031589,6.6835,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746180032492,6.6835,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746180032693,6.6839,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180033090,6.6839,149.56,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746180033287,6.6839,149.56,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180033488,4.39554216,149.55,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180033689,6.6839,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746180035190,6.8887,149.59,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180035692,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180035992,6.8887,149.59,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180036992,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180037495,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746180050494,6.6848,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180053998,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180055702,6.6848,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180056002,6.6848,149.54,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180056801,6.6848,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180057099,6.6845,149.55,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180057398,4.3987202,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180057601,6.6845,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180058304,6.6849,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180059499,27.51662643,149.57,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746180059500,6.6856,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746180059703,4.05662643,149.55,149.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746180060106,4.05662643,149.53,149.47,157.22008715]
["bitfinex-derivatives","SOLF0:USTF0",1746180060292,6.686,149.52,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746180060496,4.05662643,149.53,149.47,155.12798715]
["bitfinex-derivatives","SOLF0:USTF0",1746180060697,27.51662643,149.53,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746180061904,6.6864,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746180062704,6.6864,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746180062900,6.6859,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746180063204,6.6859,149.52,149.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746180063404,27.51662643,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746180063809,6.6863,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746180064409,6.6866,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746180065610,10.74302643,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746180065908,4.05662643,149.51,149.46,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180066209,10.74282643,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746180069712,27.51662643,149.53,149.46,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180069902,27.51662643,149.53,149.48,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180070310,34.20192643,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746180072116,34.20192643,149.53,149.48,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180072117,34.20192643,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746180072714,34.20192643,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746180077719,6.6857,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746180078717,34.20202643,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746180079020,34.20202643,149.53,149.48,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180079812,34.20202643,149.53,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746180080219,34.20202643,149.53,149.48,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180081419,6.6858,149.52,149.48,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180081814,6.6858,149.52,149.47,29.54852643]
["bitfinex-derivatives","SOLF0:USTF0",1746180082017,6.6858,149.52,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746180082218,6.6858,149.52,149.47,29.54852643]
["bitfinex-derivatives","SOLF0:USTF0",1746180084223,6.6858,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746180085122,6.6858,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746180087132,30.1454,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746180087337,30.1454,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746180089132,4.05662643,149.54,149.47,29.54852643]
["bitfinex-derivatives","SOLF0:USTF0",1746180089434,4.05662643,149.56,149.49,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180089737,6.6844,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746180090234,4.05662643,149.56,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746180090438,6.6844,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746180091339,27.39662643,149.57,149.51,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180091938,6.6841,149.56,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746180093537,6.6844,149.55,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746180094743,10.74072643,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746180095336,30.0236,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746180095536,30.0236,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746180096035,30.0236,149.57,149.52,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180096441,6.6839,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746180096640,6.6839,149.56,149.52,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180098240,6.6843,149.55,149.52,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180098736,6.6843,149.55,149.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180098940,6.6843,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746180099140,4.05662643,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746180099743,6.6845,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746180105045,6.6849,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746180105241,4.05662643,149.56,149.49,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180105438,4.05662643,149.54,149.48,27.33662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180105639,6.6857,149.52,149.48,27.33662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180105942,6.6857,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746180106144,23.34,149.57,149.5,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180106345,27.39662643,149.57,149.5,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180107047,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746180107449,6.6846,149.55,149.5,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180107649,6.6841,149.56,149.5,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180108149,6.6841,149.56,149.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180108552,6.6841,149.56,149.5,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180108752,34.08012643,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180108954,34.08012643,149.57,149.5,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180109455,34.08012643,149.57,149.54,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746180111956,30.0235,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180112155,34.08012643,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180113656,34.08012643,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746180114057,10.74012643,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746180114352,10.74012643,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746180114560,4.05662643,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746180114857,4.05662643,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180115057,4.05662643,149.57,149.52,27.33662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180115858,4.05662643,149.57,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746180116156,10.74012643,149.57,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746180116356,4.05662643,149.57,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746180117457,4.05662643,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180117855,6.6833,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180118357,6.6833,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180118858,10.73992643,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180119559,4.05662643,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746180119859,6.8887,149.59,149.54,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180120059,6.8887,149.59,149.56,4.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1746180120351,6.8887,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746180124866,6.8887,149.59,149.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180125160,10.94532643,149.59,149.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180125663,6.6836,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180126062,6.6831,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746180126266,6.8887,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746180126465,6.8887,149.59,149.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180126654,6.8887,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746180127869,6.8887,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746180128359,13.5713,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746180129369,6.8887,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746180133273,6.8887,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746180133972,6.8887,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746180143568,6.6806,149.64,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746180143967,6.6806,149.64,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180144372,6.6801,149.65,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180144776,23.34,149.66,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180145073,6.6804,149.64,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180145275,23.34,149.66,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180145475,6.6804,149.64,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180145674,23.34,149.66,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180145874,2.0681,149.65,149.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180146266,2.0681,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746180148464,2.0681,149.65,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746180148664,4.1903,149.64,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746180149975,6.6815,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746180150576,4.1903,149.64,149.55,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180150767,23.34,149.66,149.57,6.33730181]
["bitfinex-derivatives","SOLF0:USTF0",1746180151171,29.4332,149.69,149.6,6.33730181]
["bitfinex-derivatives","SOLF0:USTF0",1746180151477,29.4332,149.69,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180151478,27.3481,149.69,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180151678,34.0265,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746180152580,6.6785,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746180154282,6.6785,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746180154582,27.3481,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746180155180,6.6786,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746180155682,6.6786,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746180156282,6.6791,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746180156582,6.6791,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746180157270,6.6794,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746180157578,6.6794,149.66,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180158882,6.6794,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746180159384,6.6794,149.66,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180159577,6.6791,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746180160381,6.6791,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746180164590,6.6791,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746180165290,6.6795,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746180165591,27.3481,149.69,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180166290,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180166491,27.3481,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180167893,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180172396,6.6799,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746180173098,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180174103,27.3481,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180174400,4.4058054,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180174601,27.3481,149.69,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180174801,6.6796,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746180175801,6.679,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746180177401,6.679,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746180177706,27.3481,149.69,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746180177707,6.6795,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746180180602,6.6791,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746180180801,4.40576289,149.66,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180181001,4.40576289,149.65,149.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746180181202,6.6791,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746180181402,4.40576493,149.66,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746180181603,4.40576493,149.66,149.61,29.67730181]
["bitfinex-derivatives","SOLF0:USTF0",1746180181803,4.40576493,149.65,149.61,29.67730181]
["bitfinex-derivatives","SOLF0:USTF0",1746180182100,23.34,149.69,149.61,29.67730181]
["bitfinex-derivatives","SOLF0:USTF0",1746180182800,23.34,149.69,149.67,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746180184804,30.0182,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746180189105,30.0182,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746180193913,4.30280547,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746180195108,29.917,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746180195309,4.30261174,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746180196006,10.98001174,149.71,149.66,4.04844967]
["bitfinex-derivatives","SOLF0:USTF0",1746180196207,4.30261174,149.7,149.66,4.04844967]
["bitfinex-derivatives","SOLF0:USTF0",1746180196408,4.30261174,149.69,149.66,4.04844967]
["bitfinex-derivatives","SOLF0:USTF0",1746180196604,4.30261174,149.68,149.66,4.04844967]
["bitfinex-derivatives","SOLF0:USTF0",1746180196804,6.6779,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746180197005,4.29948722,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746180198416,4.29943869,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746180200310,4.29944762,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746180201412,6.6774,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746180201610,4.29844846,149.7,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746180202402,4.29845199,149.7,149.66,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746180202601,4.29845199,149.69,149.66,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746180202803,6.6765,149.73,149.66,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746180202804,4.29845199,149.68,149.66,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746180202998,6.6765,149.73,149.66,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746180203512,6.6765,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746180204716,6.6765,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746180205520,23.24,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746180206313,29.9156,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746180207413,4.2519,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746180207616,23.24,149.78,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746180208016,23.24,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746180208220,23.24,149.78,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746180208614,23.24,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180209523,29.9142,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180210223,23.24,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180210419,23.24,149.78,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746180210420,23.24,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746180210617,23.24,149.78,149.69,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746180211623,23.24,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746180212928,23.24,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746180213222,23.24,149.78,149.71,6.32602663]
["bitfinex-derivatives","SOLF0:USTF0",1746180214226,23.24,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180214524,29.9141,149.78,149.71,31.32602663]
["bitfinex-derivatives","SOLF0:USTF0",1746180214826,29.9141,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746180215028,4.17716171,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746180218421,558.56602663,149.84,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746180218624,10.2616208,149.83,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746180218819,6.6736,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746180219018,4.17362103,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746180219226,4.17362107,149.78,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746180220431,4.17362107,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180220630,6.6738,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180220826,4.1719923,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180221021,6.6738,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746180221225,6.6738,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746180222333,10.71746,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746180222527,4.17121697,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746180222723,12.7602,149.83,149.76,4.04416]
["bitfinex-derivatives","SOLF0:USTF0",1746180223030,4.17045707,149.82,149.76,4.04416]
["bitfinex-derivatives","SOLF0:USTF0",1746180223230,4.17045707,149.81,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746180223427,10.84285707,149.82,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746180223629,4.17045707,149.81,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746180224937,4.17045707,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746180225136,6.6724,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746180225335,4.16835624,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746180225537,6.6724,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746180225732,4.16750171,149.81,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746180226229,6.6724,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746180226424,4.16750171,149.81,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746180228832,23.24,149.84,149.76,6.31668226]
["bitfinex-derivatives","SOLF0:USTF0",1746180229130,4.16583364,149.83,149.76,6.31668226]
["bitfinex-derivatives","SOLF0:USTF0",1746180229338,23.24,149.84,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746180229539,4.16583354,149.83,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746180229737,23.24,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180229937,10.83696813,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180230139,23.24,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180230333,4.16506827,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180230534,29.9117,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180230735,4.16452522,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180231037,6.6719,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180231539,29.9116,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180231740,4.16421613,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180232039,29.9116,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180232237,10.83621688,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180232439,6.672,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180233842,29.9116,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180234041,4.16410616,149.83,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180234235,29.9116,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180234435,4.16410639,149.83,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180234640,29.9116,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180234943,4.16429826,149.83,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180235137,29.9116,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180235337,4.16429826,149.83,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180235541,29.9116,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180235836,4.16460574,149.83,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180236036,29.9116,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180236343,4.16460574,149.83,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180236542,29.9116,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180236744,4.16507085,149.83,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180237044,29.9116,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180237239,4.16507165,149.83,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180237440,29.9116,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180237642,4.16570084,149.83,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180237840,29.9116,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180238039,4.16570117,149.83,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180238237,29.9116,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180238438,4.16570099,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746180239043,4.16647872,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746180239236,29.9116,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180239440,4.16647946,149.83,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180239638,29.9116,149.84,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746180239833,4.16737857,149.83,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180240137,29.9116,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180240338,4.16737857,149.83,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180240540,23.24,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180240739,4.1680597,149.83,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180241045,23.24,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180241246,27.40805978,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180241944,6.0187,149.86,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180242149,10.84018955,149.85,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180242349,4.16888955,149.84,149.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746180242550,23.26,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180242744,10.84078944,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180242944,4.16988944,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180243143,4.16988944,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180243661,4.17122019,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180244859,23.26,149.87,149.79,6.31668226]
["bitfinex-derivatives","SOLF0:USTF0",1746180245058,10.84356403,149.86,149.79,6.31668226]
["bitfinex-derivatives","SOLF0:USTF0",1746180245260,4.17286403,149.85,149.79,6.31668226]
["bitfinex-derivatives","SOLF0:USTF0",1746180245561,6.6707,149.86,149.83,4.03957105]
["bitfinex-derivatives","SOLF0:USTF0",1746180245861,4.17445821,149.85,149.83,4.03957105]
["bitfinex-derivatives","SOLF0:USTF0",1746180246062,29.9303,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746180246255,4.17445824,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746180246556,4.17445824,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746180251666,4.17445824,149.85,149.81,4.03957105]
["bitfinex-derivatives","SOLF0:USTF0",1746180251861,4.17445824,149.84,149.81,4.03957105]
["bitfinex-derivatives","SOLF0:USTF0",1746180252262,4.17445824,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746180252660,10.84595824,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746180252859,27.29957105,149.87,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746180253065,4.16056218,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746180253266,10.83186218,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746180253562,4.16056218,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746180253762,6.6713,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746180253956,4.16071101,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180254565,4.16083352,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180256368,4.1610871,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180259962,6.671,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180260169,4.16315296,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746180261773,33.96987105,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746180261966,4.16503781,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746180262167,4.16503781,149.85,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746180263675,4.16675398,149.85,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746180265574,4.16762195,149.85,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746180270981,10.70937105,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180271173,10.84218915,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180271375,4.17208915,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180274582,6.6702,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180274779,4.17491946,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180275485,4.17491946,149.86,149.85,31.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180276481,4.17556702,149.86,149.85,31.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180278790,720.3208873,149.95,149.85,31.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746180278791,7.90674111,149.96,149.86,13.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746180279085,7.90674111,149.96,149.91,4.03459931]
["bitfinex-derivatives","SOLF0:USTF0",1746180279284,7.90674111,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746180280591,7.90674111,149.96,149.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746180281184,7.90674111,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180281386,7.90674111,149.96,149.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746180281788,7.90674111,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180281986,7.90674111,149.96,149.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746180282589,6.6667,149.95,149.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746180283088,6.6667,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746180283888,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180284091,23.38,149.97,149.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746180284390,23.38,149.97,149.9,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746180284591,6.6676,149.93,149.9,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746180284790,23.38,149.97,149.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746180284989,6.6677,149.93,149.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180285193,6.30336614,149.96,149.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180285492,6.30336614,149.96,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746180285694,6.6685,149.91,149.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180285992,6.6685,149.91,149.86,50.384]
["bitfinex-derivatives","SOLF0:USTF0",1746180286389,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746180286792,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746180287792,6.6679,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746180287988,6.6679,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180289790,6.6676,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180289995,4.122,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180290495,4.122,149.95,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746180290697,4.122,149.95,149.86,50.384]
["bitfinex-derivatives","SOLF0:USTF0",1746180290889,1.9477,149.94,149.86,50.384]
["bitfinex-derivatives","SOLF0:USTF0",1746180291090,6.6685,149.91,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746180291290,6.6685,149.91,149.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180291797,6.668,149.92,149.89,31.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746180292398,6.668,149.92,149.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180292598,6.6676,149.93,149.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180292897,1.9477,149.94,149.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180293099,1.9477,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746180293797,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746180296303,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746180301002,6.6678,149.92,149.9,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180301302,1.9477,149.94,149.9,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180301599,6.6677,149.93,149.9,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180302106,1.9477,149.94,149.9,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180302403,6.6677,149.93,149.9,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180302609,1.9477,149.94,149.9,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180302904,6.6678,149.93,149.9,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746180303404,6.6678,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746180303707,1.9888,149.95,149.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180303896,1.9888,149.95,149.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1746180305002,8.6554,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746180305303,23.38,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746180305905,6.6665,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746180306106,23.38,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746180307206,6.6668,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746180308712,6.6662,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746180308911,23.38,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746180309510,30.0459,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746180309702,30.0459,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746180309902,2.0499,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746180310113,6.6655,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746180311200,6.6655,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180312614,6.6655,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746180312915,23.38,150.0,149.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746180313208,23.38,150.0,149.94,30.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746180313410,6.30336614,149.99,149.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746180313613,6.30336614,149.99,149.91,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746180313804,6.30336614,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180313805,2.0124,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180314312,6.6668,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180314610,2.0124,149.98,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180314806,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180319215,6.667,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180319613,2.0124,149.98,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180320515,6.6668,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180321413,6.6668,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746180324417,2.0124,149.98,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746180325119,2.0124,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180325418,6.6666,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180326121,6.6666,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180327123,6.667,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180327724,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746180328221,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180328423,6.6667,149.95,149.91,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746180329328,6.6667,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746180329525,6.6667,149.95,149.91,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746180329827,10.70183254,149.96,149.91,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746180330023,10.70183254,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180330630,6.6657,149.97,149.92,4.03553254]
["bitfinex-derivatives","SOLF0:USTF0",1746180330827,27.41553254,150.0,149.94,4.03553254]
["bitfinex-derivatives","SOLF0:USTF0",1746180331127,6.665,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180333133,6.6652,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180333334,6.6652,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746180341737,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180343339,6.6652,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746180343637,6.6652,149.98,149.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746180344237,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180347240,6.6649,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180348035,6.6649,149.99,149.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746180348335,30.0444,150.0,149.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746180348737,6.6644,150.0,149.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746180349841,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180350237,6.6644,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746180351341,6.6648,149.99,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746180352440,6.6645,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746180353434,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746180357341,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180358541,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746180358740,10.69728574,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746180358941,4.03318574,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746180359540,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180360348,4.03318574,150.01,149.96,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180360844,6.6637,150.02,149.96,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180361345,6.6637,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746180361545,6.6639,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746180361945,4.03318574,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180362339,4.03318574,150.04,149.98,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180362755,6.6632,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180362936,4.03318574,150.04,149.98,27.25318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180363136,10.69598574,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180363449,4.03318574,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180364150,23.22,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180364447,4.03318574,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180365549,10.69588574,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180367853,4.03318574,150.04,149.98,27.25318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180368040,4.03318574,150.02,149.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180368651,10.69678574,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180368951,4.03318574,150.0,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180369750,10.69788574,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180369947,4.03318574,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180370250,6.6647,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180370752,6.6647,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180371660,6.6647,149.99,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180372253,6.6647,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746180372446,6.6647,149.99,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180373653,6.6647,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180373957,6.6647,149.99,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180374455,10.69758574,150.0,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180375053,10.69758574,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180375351,6.6641,150.01,149.96,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180375955,6.6641,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180378151,4.03318574,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180380859,10.69668574,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180381063,10.69668574,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180382160,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180382659,10.69678574,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746180382852,10.69678574,150.02,149.96,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180383159,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180384160,6.6639,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180384961,6.6643,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180385164,4.03318574,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180385351,4.03318574,150.0,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180385555,6.6649,149.99,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180386365,6.6649,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180386563,6.6649,149.99,149.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746180387063,6.6649,149.99,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180388164,6.6649,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180388463,6.6649,149.99,149.94,27.19318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180388665,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180389165,6.6649,149.99,149.94,27.19318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180390166,6.6649,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746180390364,10.69768574,150.0,149.94,27.19318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180390666,23.16,150.05,149.96,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180390859,6.6643,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180391059,4.03318574,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180391865,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180394972,6.6644,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180395372,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180397770,4.03318574,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180398070,4.03318574,150.02,149.96,10.69908574]
["bitfinex-derivatives","SOLF0:USTF0",1746180398369,6.665,149.99,149.96,10.69908574]
["bitfinex-derivatives","SOLF0:USTF0",1746180398572,4.03318574,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180398870,6.6655,149.98,149.92,153.84580268]
["bitfinex-derivatives","SOLF0:USTF0",1746180399064,6.6655,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746180399264,4.03318574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180399463,6.665,149.99,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180399664,6.665,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746180400870,6.665,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180402272,2.0146,150.01,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180402860,6.6644,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180403273,2.0146,150.01,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180404071,4.03318574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180404271,6.6649,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180406869,10.69768574,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180407573,6.6648,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180408273,6.6648,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746180408773,4.03318574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180409073,4.03318574,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746180410078,4.03318574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180411070,6.665,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180411479,4.03318574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180411778,10.69768574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180411979,4.03318574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180412183,10.69768574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180412782,10.69768574,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180414882,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180415683,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180416776,6.6648,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180416986,6.6648,149.99,149.95,27.19318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180417793,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180419787,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180419990,10.69748574,150.0,149.95,27.19318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180420390,10.69748574,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180420583,4.03318574,150.0,149.95,27.19318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180420778,8.6787,150.01,149.95,27.19318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180421289,6.6641,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180423900,33.85678574,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180429695,6.6627,150.04,149.99,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180429896,6.6627,150.04,149.99,27.17318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180430195,6.6627,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746180430495,6.663,150.03,149.99,27.17318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180430695,29.30068574,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180430892,6.664,150.01,149.99,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180432091,6.664,150.01,149.99,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746180432395,6.6636,150.02,149.99,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746180432596,4.03318574,150.03,149.99,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746180432793,6.6638,150.02,149.99,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746180434298,6.6638,150.01,149.99,29.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746180434796,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180435298,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180435498,4.03318574,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180435902,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180437100,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746180437296,4.03318574,150.03,149.96,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746180437500,4.03318574,150.03,149.96,29.31848574]
["bitfinex-derivatives","SOLF0:USTF0",1746180438405,10.69638574,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180439612,4.03318574,150.03,149.98,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180440303,10.69618574,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180440605,4.03318574,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180443610,4.03318574,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180447204,10.69618574,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180447413,4.03318574,150.03,149.96,29.31848574]
["bitfinex-derivatives","SOLF0:USTF0",1746180447708,4.03318574,150.01,149.96,29.31848574]
["bitfinex-derivatives","SOLF0:USTF0",1746180447907,4.03318574,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180448515,4.03318574,150.01,149.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180448810,6.6646,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746180450414,10.69718574,150.01,149.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180451214,10.69718574,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746180454515,4.03318574,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746180454717,4.03318574,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180455309,10.69668574,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180455713,4.03318574,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180456512,4.03318574,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180456717,10.69678574,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180456917,4.03318574,150.02,149.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180457423,6.6643,150.0,149.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180457621,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180458318,4.03318574,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180458820,6.6639,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180459020,4.03318574,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180459319,6.6645,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180461022,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180461223,6.6648,149.99,149.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180461612,6.6648,149.99,149.96,29.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746180462819,6.6653,149.98,149.96,29.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746180463018,6.6653,149.98,149.96,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180463323,4.03318574,150.0,149.94,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180463621,4.03318574,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746180464717,10.69838574,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746180465326,10.69838574,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746180465518,10.69838574,149.98,149.94,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180466227,4.03318574,149.98,149.93,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180466523,4.03318574,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180466724,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180467028,4.03318574,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180467226,10.69838574,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180467423,10.69838574,149.98,149.93,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180467828,4.03318574,149.98,149.93,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180468324,4.03318574,150.0,149.93,27.17318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180468626,4.03318574,150.03,149.97,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180469629,4.03318574,150.01,149.97,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180469826,4.03318574,150.01,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180470023,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180470225,4.03318574,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180470428,4.03318574,150.0,149.95,4.03318574]
["bitfinex-derivatives","SOLF0:USTF0",1746180470727,4.03318574,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746180471326,10.69768574,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746180471522,6.6645,150.0,149.93,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746180471927,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746180473134,6.6648,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746180474329,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180475933,6.6648,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180477634,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180478535,8.43803724,150.03,149.93,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746180479324,6.6638,150.01,149.93,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746180480636,6.6637,150.02,149.93,27.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746180480831,8.43803724,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180481434,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180481736,8.43803724,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180482338,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180483038,6.6635,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746180483236,6.664,150.01,149.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180483740,6.6645,150.0,149.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180483934,8.43803724,150.03,149.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180484130,6.6645,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746180484634,8.43803724,150.03,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746180485535,6.6651,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746180488140,6.6652,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746180489445,6.665,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746180491545,6.665,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746180492045,10.69765637,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746180492542,4.03315637,150.0,149.96,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180492749,4.03315637,150.02,149.96,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180493351,10.69675637,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746180494346,10.69675637,150.02,149.96,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180494543,4.03315637,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180499353,10.69655637,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180504252,10.69655637,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746180504447,10.69655637,150.02,149.97,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746180505358,10.69655637,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746180507657,10.69655637,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746180510858,4.03315637,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180519154,27.17315637,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746180519353,4.03315637,150.05,149.98,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180519755,4.03315637,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746180524567,4.03315637,150.05,149.99,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180524568,4.03315637,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180525370,4.03315637,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746180525667,4.03315637,150.07,150.0,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180525864,4.03315637,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746180526065,10.69445637,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746180529269,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746180530363,10.69455637,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746180531257,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746180532465,10.69525637,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746180532673,4.03315637,150.05,150.0,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180532970,10.69525637,150.05,150.0,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180533170,10.69525637,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746180533367,10.69525637,150.05,150.0,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180533573,4.03315637,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746180533765,4.03315637,150.07,150.0,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180533964,6.6614,150.07,150.0,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180534159,10.69455637,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746180534371,10.69455637,150.07,150.0,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180534667,10.69455637,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746180535174,4.03315637,150.07,150.02,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180535373,4.03315637,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746180535671,4.03315637,150.07,150.02,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180536275,10.69455637,150.07,150.02,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180536772,10.69455637,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180537676,4.03315637,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180538175,10.69435637,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180538573,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180538973,10.69435637,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180540778,4.03315637,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180542375,23.14,150.09,150.02,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180542376,27.17315637,150.09,150.02,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180542683,27.17315637,150.09,150.03,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746180543175,33.83365637,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180545681,27.17315637,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180546882,33.83345637,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180548986,27.17315637,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180549386,4.0468,150.11,150.04,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180549581,6.01645637,150.11,150.04,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180549781,6.01645637,150.11,150.04,6.17745637]
["bitfinex-derivatives","SOLF0:USTF0",1746180550081,12.67615637,150.11,150.04,6.17745637]
["bitfinex-derivatives","SOLF0:USTF0",1746180551287,12.67615637,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180551785,6.66,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180553694,12.67605637,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180553886,4.03315637,150.11,150.04,6.17745637]
["bitfinex-derivatives","SOLF0:USTF0",1746180554088,4.03315637,150.11,150.06,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180554290,10.69275637,150.11,150.06,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180554488,10.69275637,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746180555190,4.03315637,150.11,150.04,153.82361056]
["bitfinex-derivatives","SOLF0:USTF0",1746180555386,4.03315637,150.11,150.05,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180555589,10.69275637,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746180555789,10.69275637,150.11,150.05,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180556697,10.69275637,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746180557799,6.6598,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180557995,4.03315637,150.09,150.04,153.82361056]
["bitfinex-derivatives","SOLF0:USTF0",1746180558295,10.69465637,150.07,150.04,158.34161056]
["bitfinex-derivatives","SOLF0:USTF0",1746180559203,6.6617,150.06,150.04,158.34161056]
["bitfinex-derivatives","SOLF0:USTF0",1746180559496,4.03315637,150.07,150.04,158.34161056]
["bitfinex-derivatives","SOLF0:USTF0",1746180559692,4.03315637,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180559693,10.69455637,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180559994,4.03315637,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746180560396,4.03315637,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180561498,10.69445637,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746180563186,10.69445637,150.07,150.04,158.34161056]
["bitfinex-derivatives","SOLF0:USTF0",1746180563391,4.03315637,150.05,150.0,27.15315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180563593,4.03315637,150.05,150.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180563885,6.6626,150.04,150.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180564798,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746180564998,6.6626,150.04,150.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180565189,10.69545637,150.05,150.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180565393,10.69545637,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746180566599,6.6626,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746180567203,6.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180567399,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180567601,6.663,150.03,150.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180567797,6.6632,150.03,150.0,29.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746180568106,4.03315637,150.05,150.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180568298,4.03315637,150.05,150.0,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1746180568494,6.6631,150.03,150.0,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1746180570305,6.6631,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180570607,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180572110,10.69535637,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746180572606,6.6603,150.09,150.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180572814,23.12,150.11,150.05,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180573000,27.15315637,150.11,150.05,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180573311,33.81275637,150.11,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746180573503,33.81275637,150.11,150.05,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180573707,27.15315637,150.11,150.05,4.03315637]
["bitfinex-derivatives","SOLF0:USTF0",1746180573909,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746180574217,4.03315637,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746180575617,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746180576118,23.12,150.11,150.04,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180576416,23.12,150.11,150.01,25.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746180576615,6.6609,150.08,150.01,25.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746180577022,23.12,150.11,150.01,25.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746180577210,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746180578714,23.12,150.11,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746180578911,7.19296931,150.09,150.01,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180579115,2.0521,150.08,149.99,13.24419]
["bitfinex-derivatives","SOLF0:USTF0",1746180579310,6.6625,150.04,149.99,36.36419]
["bitfinex-derivatives","SOLF0:USTF0",1746180579516,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180581717,25.0707,150.07,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180581923,7.19296931,150.06,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180582425,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180585328,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180588530,25.0707,150.07,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180588932,6.6624,150.05,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180589435,6.6627,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746180589634,25.0707,150.07,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746180590728,6.663,150.03,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746180591329,6.6634,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180591530,7.19296931,150.06,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180592236,7.19296931,150.06,150.0,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180592426,7.19296931,150.06,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180592835,6.6631,150.03,150.0,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180594838,6.6631,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746180595041,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746180595339,7.19296931,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746180595540,6.6629,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746180597443,6.663,150.03,150.0,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180599645,6.6634,150.02,150.0,31.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180599846,6.6634,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180600643,6.6632,150.03,150.0,31.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746180601546,7.19296931,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180601748,7.19296931,150.06,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180602049,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746180605847,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746180606047,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180607842,6.6626,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746180608750,6.6626,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746180610448,6.6626,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180611651,6.6626,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746180612952,6.6626,150.04,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180613454,11.26940108,150.04,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180613650,11.26940108,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746180614454,4.60680108,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180614848,4.60680108,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746180615050,4.60680108,150.04,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180616250,4.60680108,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746180616451,11.26930108,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746180618859,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180619657,11.26950108,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180620156,11.26950108,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180620356,11.26950108,150.04,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180620657,11.26950108,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746180622466,4.60680108,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180622859,4.60680108,150.02,150.0,31.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746180623465,4.60680108,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746180623764,4.60680108,150.04,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180624165,4.60680108,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180624667,11.26970108,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180625364,6.663,150.03,150.0,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180625565,4.60680108,150.04,150.0,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746180626271,11.26950108,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746180627170,4.60680108,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180627365,4.60680108,150.04,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180627672,4.60680108,150.06,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180628067,11.26870108,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746180628368,4.60680108,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746180629168,6.6621,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746180630676,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746180631373,4.60680108,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746180631873,11.26930108,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746180632073,4.60680108,150.04,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180632266,4.60680108,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180632467,11.27040108,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180634971,6.6638,150.01,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180637979,11.27040108,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180638277,4.60680108,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180639074,6.6638,150.01,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180640073,11.27040108,150.02,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180642575,6.6638,150.01,150.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746180649182,6.6643,150.0,149.99,13.24419]
["bitfinex-derivatives","SOLF0:USTF0",1746180649375,11.27110108,150.0,149.99,13.24419]
["bitfinex-derivatives","SOLF0:USTF0",1746180660191,6.6653,149.98,149.93,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746180660384,4.60680108,149.97,149.93,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746180660585,11.27240108,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746180660984,4.60680108,149.97,149.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180661182,11.27260108,149.97,149.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180661585,4.60680108,149.97,149.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180662089,4.60680108,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746180662277,4.60680108,149.98,149.92,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180662887,4.60680108,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746180664199,11.27200108,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746180665392,11.27200108,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746180666393,11.27200108,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746180666693,4.60680108,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180666894,4.60680108,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180667390,11.27310108,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180667895,11.27310108,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746180669795,11.27310108,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180669995,4.60680108,149.94,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180670395,4.60680108,149.94,149.9,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746180670697,4.60680108,149.94,149.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180670698,11.27410108,149.94,149.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180671203,11.27410108,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746180671490,4.60680108,149.94,149.89,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180671697,23.12,149.95,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746180671992,4.60680108,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746180672591,4.60680108,149.97,149.91,4.60680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180672796,27.72680108,149.98,149.92,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746180672991,27.72680108,149.98,149.92,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746180673296,34.39200108,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180673496,27.72680108,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746180673792,27.72680108,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746180673997,4.60680108,150.0,149.93,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180674496,4.60680108,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746180674497,11.27110108,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746180674694,4.60680108,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746180675493,11.27130108,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746180677996,11.27130108,150.0,149.93,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180678201,4.60680108,149.98,149.93,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180678600,4.60680108,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746180678793,4.60680108,149.98,149.93,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180679900,4.60680108,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746180681100,4.60680108,149.98,149.93,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180681295,4.60680108,149.98,149.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180681602,4.60680108,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746180681804,4.60680108,149.96,149.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180682102,4.60680108,149.96,149.92,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746180682303,4.60680108,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180682604,11.27290108,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180683608,11.27290108,149.96,149.92,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1746180683898,6.6665,149.95,149.92,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1746180684199,4.60680108,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180684401,4.60680108,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746180684595,4.60680108,149.94,149.89,27.72680108]
["bitfinex-derivatives","SOLF0:USTF0",1746180684803,11.27380108,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746180687506,6.667,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746180690901,6.3070654,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746180691106,23.12,149.97,149.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180691408,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180693208,23.12,149.97,149.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180693396,23.12,149.97,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180693903,6.6665,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180694109,23.12,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180694404,6.6668,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180694902,6.667,149.94,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180695108,6.667,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746180695409,6.667,149.94,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180695605,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746180696707,6.6667,149.95,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180696708,6.6662,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180696912,23.12,149.97,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180697212,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746180697408,6.6661,149.96,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180699210,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746180700917,6.6665,149.95,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746180701214,23.12,149.97,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180701520,6.6667,149.95,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180701724,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180702720,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746180702919,23.12,149.97,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180703422,6.6664,149.96,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180703625,23.12,149.97,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180704125,6.6668,149.95,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180704519,6.6668,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180706631,6.667,149.94,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180707020,23.12,149.97,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180707534,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746180707730,23.12,149.97,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180708031,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746180709531,10.7034098,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746180710631,4.0362098,149.94,149.89,25.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746180711133,4.0362098,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746180711432,4.0362098,149.96,149.9,4.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1746180711933,10.7026098,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746180712230,10.7026098,149.96,149.9,4.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1746180713232,10.7026098,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746180714333,10.7026098,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746180714835,4.0362098,149.96,149.9,4.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1746180715433,10.7025098,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746180715933,10.7025098,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746180718434,4.0362098,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746180718934,4.0362098,149.96,149.9,4.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1746180719431,10.7023098,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180721327,4.0362098,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180721942,4.0362098,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746180722234,4.0362098,149.96,149.9,4.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1746180722637,4.0362098,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180723337,10.7023098,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180723538,4.0362098,149.96,149.9,4.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1746180725241,4.0362098,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746180725739,4.0362098,149.99,149.94,4.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1746180726041,10.7009098,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746180728138,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746180728334,4.0362098,149.97,149.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180728535,4.0362098,149.95,149.9,27.1562098]
["bitfinex-derivatives","SOLF0:USTF0",1746180728739,10.7027098,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746180729136,10.7029098,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746180729343,10.7029098,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180729539,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746180731541,6.6672,149.94,149.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180732048,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746180732544,6.6675,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746180734645,6.6675,149.93,149.9,29.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746180735037,6.6675,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746180737739,6.6675,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746180737941,4.0347,149.96,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746180738446,4.0347,149.96,149.88,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746180739041,10.7011,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180739345,4.0347,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180739949,10.7009,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180741941,4.0347,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746180742547,10.7009,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746180744448,6.6665,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180745149,10.701,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746180747952,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746180748550,6.667,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746180748751,6.667,149.94,149.88,25.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746180749051,6.667,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746180749249,6.667,149.94,149.88,25.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746180749652,6.667,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746180749852,29.42620833,149.97,149.88,25.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746180750051,23.12,149.97,149.88,31.51160833]
["bitfinex-derivatives","SOLF0:USTF0",1746180750257,23.12,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746180750955,23.12,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746180751255,25.0961,150.0,149.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180751451,25.0961,150.0,149.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180751656,4.03321468,149.99,149.94,4.03321468]
["bitfinex-derivatives","SOLF0:USTF0",1746180751955,25.0961,150.0,149.94,4.03321468]
["bitfinex-derivatives","SOLF0:USTF0",1746180752158,23.12,150.0,149.94,4.03321468]
["bitfinex-derivatives","SOLF0:USTF0",1746180752361,23.12,150.0,149.94,6.07941468]
["bitfinex-derivatives","SOLF0:USTF0",1746180752547,23.12,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746180752751,4.03321468,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746180753458,6.6635,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746180753961,23.12,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746180754258,6.6639,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746180755460,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746180760076,29.783,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746180760272,23.12,150.03,149.95,6.30073461]
["bitfinex-derivatives","SOLF0:USTF0",1746180760773,2.1351,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746180761166,23.12,150.06,149.98,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746180761474,23.12,150.06,149.99,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746180761675,8.36733461,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180761875,6.30073461,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180762077,6.30073461,150.08,149.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1746180762275,6.30073461,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746180764977,12.96153461,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746180765472,6.30073461,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746180765680,2.1451,150.11,150.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746180765875,25.1045,150.12,150.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746180766277,6.6603,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746180766978,6.6607,150.08,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746180767182,25.1045,150.12,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746180768785,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180769083,25.1045,150.12,150.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746180770182,6.6603,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180771982,6.661,150.08,150.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746180772885,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746180777994,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180779493,4.60437326,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180780496,11.26527326,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746180781294,11.26527326,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180781491,4.60437326,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180781690,25.1045,150.12,150.02,27.70437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180781887,4.60437326,150.08,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746180782491,4.60437326,150.08,150.02,27.70437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180782697,11.26527326,150.08,150.02,27.70437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180782898,4.60437326,150.08,150.02,27.70437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180783499,4.60437326,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746180785792,6.6606,150.09,150.02,27.70437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180785793,4.60437326,150.1,150.04,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180786195,4.60437326,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180786397,11.26437326,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180786797,4.60437326,150.1,150.04,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746180787097,4.60437326,150.07,150.04,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746180787401,4.60437326,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746180787599,4.60437326,150.07,150.04,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746180787799,4.60437326,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746180789004,4.60437326,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180791303,4.60437326,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746180791601,4.60437326,150.07,150.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746180791903,4.60437326,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746180798113,11.26487326,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180798407,4.60437326,150.09,150.03,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180798711,4.60437326,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746180799208,4.60437326,150.1,150.03,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180800211,4.60437326,150.1,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746180800704,11.26427326,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746180801311,11.26427326,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746180802112,4.60437326,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746180802713,11.26417326,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180803907,4.60437326,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180806312,11.26427326,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180808014,4.60437326,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746180808215,4.60437326,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180808606,11.26447326,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180808802,11.26447326,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180810118,4.60437326,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180813016,11.26427326,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180813218,4.60437326,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180815313,11.26427326,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180818523,4.60437326,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180818921,4.60437326,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746180819120,11.26427326,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746180819720,11.26427326,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746180820921,11.26427326,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180821832,11.26427326,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746180822633,11.26427326,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180824737,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180825435,6.6603,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180825629,4.60437326,150.08,150.05,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746180826532,4.60437326,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746180826737,23.1,150.12,150.05,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746180826738,4.60437326,150.1,150.05,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746180827338,11.26457326,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180829637,6.6602,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180830033,4.60437326,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180830839,4.60437326,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746180831843,4.60437326,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180833438,11.26467326,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180835340,4.60437326,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180836041,11.26467326,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180837742,4.60437326,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746180840139,4.60437326,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746180840340,4.60437326,150.1,150.05,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746180840845,11.26447326,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746180844544,6.6601,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746180844744,11.26487326,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180844942,4.60437326,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180845245,6.6609,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180846749,4.60437326,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746180846944,4.60437326,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180848247,11.26487326,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180849148,4.60437326,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746180850749,4.60437326,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746180852656,4.60437326,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746180853249,29.7592,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746180853449,4.60437326,150.11,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746180856059,4.60437326,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746180857162,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746180857457,4.60437326,150.13,150.06,27.68437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180857662,4.60437326,150.13,150.06,29.81537326]
["bitfinex-derivatives","SOLF0:USTF0",1746180858062,4.60437326,150.14,150.08,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180858259,23.08,150.16,150.1,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180858459,27.68437326,150.16,150.1,27.68437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180858660,27.68437326,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746180859363,27.68437326,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746180859760,27.68437326,150.16,150.1,27.68437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180859963,27.68437326,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746180860659,27.68437326,150.16,150.1,27.68437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180860854,4.60437326,150.16,150.1,27.68437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180861660,4.60437326,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746180863863,4.60437326,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746180864063,4.60437326,150.17,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180864568,4.60437326,150.17,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746180865664,4.60437326,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180865870,11.26137326,150.17,150.11,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746180867168,11.26137326,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746180867362,4.60437326,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746180867969,11.26107326,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746180868671,4.60437326,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746180870671,4.60437326,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746180871371,4.60437326,150.17,150.11,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746180871372,4.60437326,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180872972,11.26117326,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180873370,4.60437326,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180874675,11.26117326,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180878575,11.26117326,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746180880082,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746180880878,4.60437326,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746180881067,4.60437326,150.15,150.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746180881270,4.60437326,150.12,150.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746180881476,4.60437326,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746180886789,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746180886990,11.26267326,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746180888787,4.60437326,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746180889389,11.26247326,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746180889989,4.60437326,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746180895492,4.60437326,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746180895895,4.60437326,150.14,150.08,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180896093,4.60437326,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746180898292,4.60437326,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746180906098,11.26247326,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746180906301,4.60437326,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746180907503,4.60437326,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746180907804,23.06,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746180908004,6.74167326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180908193,13.39827326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180908393,4.60437326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180909500,11.26077326,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746180910002,11.26077326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180910703,4.60437326,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746180912202,11.26077326,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746180912601,4.60437326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180912998,11.26077326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180913199,11.26077326,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746180913400,4.60437326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180913705,11.26077326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180914306,11.26077326,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746180914501,11.26077326,150.18,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180915208,23.06,150.19,150.12,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180915401,27.66437326,150.19,150.12,6.66207326]
["bitfinex-derivatives","SOLF0:USTF0",1746180915708,23.06,150.19,150.12,8.70907326]
["bitfinex-derivatives","SOLF0:USTF0",1746180915906,4.60437326,150.18,150.12,8.70907326]
["bitfinex-derivatives","SOLF0:USTF0",1746180918205,4.60437326,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746180918608,4.60437326,150.18,150.12,8.70907326]
["bitfinex-derivatives","SOLF0:USTF0",1746180918905,11.26077326,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746180920106,4.60437326,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746180920705,4.60437326,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746180923609,4.60437326,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746180924305,4.60437326,150.19,150.14,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180925405,4.60437326,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746180926409,11.26047326,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746180926802,4.60437326,150.19,150.14,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180926997,4.60437326,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180928507,4.60437326,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746180930809,4.60437326,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180931708,11.26027326,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180932614,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746180933112,4.60437326,150.17,150.12,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746180933313,4.60437326,150.17,150.12,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746180933709,11.26157326,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746180933910,4.60437326,150.17,150.12,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746180934516,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746180934712,4.60437326,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746180934916,4.60437326,150.17,150.12,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746180935216,27.66437326,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746180935717,6.6563,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746180937614,27.66437326,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746180937615,34.32047326,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746180938315,27.66437326,150.19,150.13,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180938525,27.66437326,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180938817,4.60437326,150.19,150.13,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180939014,23.06,150.22,150.15,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180939214,4.60437326,150.21,150.15,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180939415,11.25957326,150.21,150.15,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180939619,4.60437326,150.21,150.15,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180939819,4.60437326,150.21,150.15,27.66437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180940221,6.6556,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746180940521,4.60437326,150.21,150.15,27.66437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180940721,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746180941421,11.25997326,150.2,150.15,27.66437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180941909,11.25997326,150.2,150.15,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746180942423,4.60437326,150.18,150.12,25.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746180942720,4.60437326,150.16,150.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746180942919,4.60437326,150.14,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746180943925,4.60437326,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746180944120,4.60437326,150.14,150.11,131.91268808]
["bitfinex-derivatives","SOLF0:USTF0",1746180944527,4.60437326,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746180946625,11.26177326,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746180948822,11.26177326,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746180949422,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746180949619,4.60437326,150.14,150.1,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746180949922,6.6585,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746180950323,4.60437326,150.12,150.07,128.67364582]
["bitfinex-derivatives","SOLF0:USTF0",1746180950519,4.60437326,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746180950724,4.60437326,150.12,150.07,128.67364582]
["bitfinex-derivatives","SOLF0:USTF0",1746180951024,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746180953427,11.26257326,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746180954326,11.26257326,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746180954627,4.60437326,150.14,150.08,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180955424,4.60437326,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746180955627,6.3513,150.17,150.1,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180955927,10.95567326,150.17,150.1,4.60437326]
["bitfinex-derivatives","SOLF0:USTF0",1746180956324,10.95567326,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746180956725,13.32687326,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746180956926,4.60437326,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746180957521,29.7166,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746180957931,29.7166,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746180958423,29.7166,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180958628,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180959823,29.7165,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180960229,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746180960424,23.06,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746180960826,23.06,150.18,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746180961030,23.06,150.18,150.09,30.24492202]
["bitfinex-derivatives","SOLF0:USTF0",1746180961424,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746180961831,6.6574,150.16,150.09,30.24492202]
["bitfinex-derivatives","SOLF0:USTF0",1746180962734,23.06,150.18,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746180963231,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746180964529,1.9345,150.22,150.09,30.24492202]
["bitfinex-derivatives","SOLF0:USTF0",1746180964733,6.6566,150.18,150.09,30.24492202]
["bitfinex-derivatives","SOLF0:USTF0",1746180965138,6.6566,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746180965335,6.6561,150.19,150.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746180965535,24.9945,150.22,150.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746180965836,24.9945,150.22,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180966837,6.6558,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180969135,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746180969532,12.47,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746180969838,19.1257,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180973539,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180975837,19.1256,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180976937,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180977136,12.47,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746180977341,12.47,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746180977544,19.1256,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746180977744,19.1256,150.2,150.13,25.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746180979045,19.1256,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746180979653,12.47,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746180980651,19.1254,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746180981050,12.47,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746180981548,6.6552,150.21,150.13,25.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746180981950,6.6552,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746180982351,6.6555,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746180983656,11.25256935,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746180986856,4.59706935,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746180987757,4.59706935,150.2,150.15,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746180989357,15.08,150.21,150.14,13.316]
["bitfinex-derivatives","SOLF0:USTF0",1746180989559,15.08,150.21,150.18,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746180990354,15.08,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746180990756,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746180991763,6.6546,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746180993864,17.8846,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746180995163,11.23,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746180997367,17.8847,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746180997663,17.8847,150.22,150.17,27.65706935]
["bitfinex-derivatives","SOLF0:USTF0",1746180998164,17.8847,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746180998464,11.23,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746180998665,11.23,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181005469,11.23,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181005765,17.8846,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181005969,11.23,150.22,150.19,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746181006171,11.23,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181006670,17.8845,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181007071,11.23,150.22,150.19,11.25266935]
["bitfinex-derivatives","SOLF0:USTF0",1746181007260,6.655,150.21,150.19,11.25266935]
["bitfinex-derivatives","SOLF0:USTF0",1746181007571,11.23,150.22,150.19,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746181008273,17.8849,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181008671,17.8849,150.22,150.19,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746181009474,17.8849,150.22,150.19,11.25246935]
["bitfinex-derivatives","SOLF0:USTF0",1746181011175,17.8849,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181011876,17.8849,150.22,150.19,11.25276935]
["bitfinex-derivatives","SOLF0:USTF0",1746181012174,17.8849,150.22,150.19,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746181012376,6.6551,150.21,150.19,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746181012577,11.23,150.22,150.19,11.25246935]
["bitfinex-derivatives","SOLF0:USTF0",1746181012880,6.655,150.21,150.19,11.25246935]
["bitfinex-derivatives","SOLF0:USTF0",1746181013776,6.655,150.21,150.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181013777,4.59706935,150.21,150.16,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746181013973,27.63706935,150.21,150.16,4.59706935]
["bitfinex-derivatives","SOLF0:USTF0",1746181014180,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181015780,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181018479,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181019078,6.657,150.17,150.14,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181019382,6.657,150.17,150.13,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181019784,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181019972,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181021082,6.6569,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181021386,6.6569,150.17,150.13,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181022381,6.6573,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181022584,4.59715582,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181022784,6.6572,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181023085,4.59715582,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181023585,6.6574,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181025587,6.6569,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181026087,34.31355582,150.18,150.13,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181027188,34.31355582,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181027489,34.31355582,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746181029195,4.59715582,150.2,150.15,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181030085,24.994,150.21,150.15,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181030587,31.6492,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746181031888,31.6492,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181032986,24.994,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181033797,23.06,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181036090,15.82715582,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181036497,15.82715582,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746181037195,15.82715582,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181037596,6.6554,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181038398,6.6554,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181038598,6.6554,150.21,150.15,27.65715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181039397,6.6554,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181040897,6.6555,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181041092,15.82715582,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181041397,6.6555,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181042397,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181042904,11.25265582,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181043202,4.59715582,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181043394,4.59715582,150.18,150.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181043598,4.59715582,150.18,150.12,27.65715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181043799,6.6568,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746181044102,6.6568,150.17,150.12,27.65715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181044503,11.25365582,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746181046093,11.25365582,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181046506,11.25365582,150.18,150.12,27.65715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181047205,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181047906,11.25365582,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181048208,27.65715582,150.2,150.14,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181048508,6.6561,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181048706,27.65715582,150.2,150.14,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181049108,23.06,150.2,150.16,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181049307,11.23,150.22,150.16,4.59715582]
["bitfinex-derivatives","SOLF0:USTF0",1746181049508,11.23,150.22,150.14,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746181049708,17.8848,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181050409,11.23,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181050711,11.23,150.22,150.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181051006,17.8845,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746181058504,11.23,150.22,150.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181058711,23.06,150.23,150.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181059211,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181060412,29.7142,150.23,150.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181061410,12.71,150.22,150.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181061607,12.71,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181062811,19.3645,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181063112,19.3645,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181064710,12.71,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181066404,23.06,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746181067208,565.33925647,150.31,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746181067514,565.33925647,150.31,150.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181068015,565.33925647,150.31,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181068212,565.33925647,150.31,150.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746181068614,7.18105923,150.28,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181068815,25.0325,150.27,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181070511,27.1295,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181070919,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181071822,6.6535,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181072520,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181072822,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181074110,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181077026,6.6534,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181078727,23.06,150.27,150.23,4.59298734]
["bitfinex-derivatives","SOLF0:USTF0",1746181078926,40.8277,150.3,150.25,4.59298734]
["bitfinex-derivatives","SOLF0:USTF0",1746181079321,6.6516,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746181079529,40.8277,150.3,150.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181080128,47.479,150.3,150.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181080727,47.479,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746181081028,31.729,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746181081231,31.729,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746181081433,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746181081632,25.0777,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746181081935,2.0377,150.3,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746181082123,6.6512,150.3,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746181082531,6.6502,150.32,150.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181082830,23.04,150.37,150.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181083030,7.17283098,150.36,150.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181083232,6.6502,150.32,150.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181083530,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181083834,6.6506,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181084031,7.17283098,150.36,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181084243,7.17283098,150.36,150.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181084533,6.6503,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181084733,7.17283098,150.36,150.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181084936,24.25283098,150.36,150.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181085429,17.08,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746181086133,17.08,150.36,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746181086626,6.6503,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181086821,17.08,150.36,150.25,7.17283098]
["bitfinex-derivatives","SOLF0:USTF0",1746181087022,17.08,150.36,150.26,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181087233,6.6505,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181087433,17.08,150.36,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181088229,6.6506,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181088733,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746181089037,6.6506,150.31,150.26,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181090536,6.6506,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746181090733,6.6503,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746181090934,17.08,150.36,150.26,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181091139,6.651,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746181091329,23.04,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746181091934,23.04,150.33,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746181092236,25.0929,150.33,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746181092737,25.0929,150.33,150.26,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181093034,25.0929,150.33,150.23,25.127]
["bitfinex-derivatives","SOLF0:USTF0",1746181093534,25.0929,150.33,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746181094032,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746181094233,25.0929,150.33,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746181094441,7.17283098,150.31,150.23,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181094633,6.653,150.26,150.23,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746181094828,23.04,150.29,150.23,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746181095032,1.9946,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181095627,9.16743098,150.28,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181095834,6.6534,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181096330,6.6536,150.24,150.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181096534,9.16743098,150.28,150.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181096835,6.6536,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181097036,9.16743098,150.28,150.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746181097340,6.6543,150.23,150.2,29.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746181097540,23.04,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181097739,23.04,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181097936,6.6542,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181098641,6.6538,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181101036,6.6541,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746181103449,6.6541,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746181108549,6.6541,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746181108949,23.04,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181109146,23.04,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746181109346,23.04,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181109546,29.6933,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181109749,29.6933,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181111353,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181111654,6.6537,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746181112652,6.6537,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181114352,29.6934,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181114546,23.04,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181115153,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746181118155,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181118352,29.6934,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181118849,23.04,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181119058,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181120258,23.04,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181121260,6.6538,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181121550,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181121853,6.6541,150.23,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181122154,6.6541,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746181123157,6.6541,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746181126461,6.6545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181126862,14.79,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181127162,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746181129157,14.79,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746181129364,21.4437,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181129664,14.79,150.24,150.2,4.59380932]
["bitfinex-derivatives","SOLF0:USTF0",1746181129961,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746181130150,14.79,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746181130355,21.4439,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181131268,14.79,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181131468,14.79,150.24,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181131768,23.04,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181131964,23.04,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181132571,23.04,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181132765,23.04,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181133970,23.04,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181134473,29.6932,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181134670,29.6932,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181135774,29.6932,150.25,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746181137880,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181138071,23.04,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181138379,23.04,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181138578,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181138977,23.04,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181139180,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181140979,6.6541,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181143578,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746181143880,23.04,150.25,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181144882,6.655,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181145581,25.1367,150.25,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181146282,6.655,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181148280,6.655,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181148784,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181149183,6.6547,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181149486,25.1367,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181150183,25.1546,150.28,150.2,7.17786582]
["bitfinex-derivatives","SOLF0:USTF0",1746181150386,25.1546,150.28,150.18,107.65672035]
["bitfinex-derivatives","SOLF0:USTF0",1746181150387,23.16,150.31,150.23,7.17786582]
["bitfinex-derivatives","SOLF0:USTF0",1746181150681,29.8107,150.31,150.23,7.17786582]
["bitfinex-derivatives","SOLF0:USTF0",1746181150886,61.24348897,150.31,150.23,7.17786582]
["bitfinex-derivatives","SOLF0:USTF0",1746181151184,61.24348897,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181151383,6.651,150.3,150.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181151584,6.651,150.3,150.26,4.59010527]
["bitfinex-derivatives","SOLF0:USTF0",1746181151779,54.59278897,150.31,150.26,4.59010527]
["bitfinex-derivatives","SOLF0:USTF0",1746181151978,6.6521,150.28,150.26,4.59010527]
["bitfinex-derivatives","SOLF0:USTF0",1746181153584,6.6521,150.28,150.22,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181153888,34.22,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746181154188,11.06,150.31,150.24,7.17358385]
["bitfinex-derivatives","SOLF0:USTF0",1746181154887,11.06,150.31,150.25,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746181155086,11.06,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181155489,6.6498,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181159101,6.6501,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181159991,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181160291,6.6501,150.32,150.27,7.17358385]
["bitfinex-derivatives","SOLF0:USTF0",1746181160488,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181160692,6.6501,150.32,150.27,7.17358385]
["bitfinex-derivatives","SOLF0:USTF0",1746181161492,6.6501,150.32,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181161995,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181162488,6.6509,150.31,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181162692,25.2447,150.34,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746181162895,25.2447,150.34,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181163194,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181163593,6.6504,150.32,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181164193,6.6504,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181164988,6.6504,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181169896,25.2447,150.34,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181170494,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746181173499,31.8941,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746181173796,25.2447,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746181174598,6.6499,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746181174801,25.2447,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181175096,6.6501,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181175599,6.6497,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181175901,25.2447,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181176199,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181177096,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181177296,25.2447,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746181177801,6.6503,150.32,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181177994,25.2447,150.34,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181178400,6.6505,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181178600,25.2447,150.34,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181181305,6.6509,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746181183308,25.2447,150.34,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181184007,6.6503,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181184201,25.2447,150.34,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181184806,6.6506,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181194914,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746181195213,23.16,150.34,150.28,4.58908106]
["bitfinex-derivatives","SOLF0:USTF0",1746181195614,6.6504,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746181195815,6.6504,150.32,150.28,4.58908106]
["bitfinex-derivatives","SOLF0:USTF0",1746181196316,6.6499,150.33,150.28,4.58908106]
["bitfinex-derivatives","SOLF0:USTF0",1746181196518,23.16,150.34,150.28,4.58908106]
["bitfinex-derivatives","SOLF0:USTF0",1746181196913,6.6499,150.33,150.28,4.58908106]
["bitfinex-derivatives","SOLF0:USTF0",1746181197519,6.6501,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746181197719,23.16,150.34,150.28,4.58908106]
["bitfinex-derivatives","SOLF0:USTF0",1746181198123,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746181199117,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746181200519,6.6501,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746181201420,4.58908106,150.31,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181201621,4.58908106,150.29,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181201824,4.58908106,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746181202517,10.76282581,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746181202721,4.11092581,150.27,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746181203624,4.11067093,150.27,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746181205427,4.10996055,150.27,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746181209127,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746181209329,4.1087723,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746181210928,4.10864987,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746181211631,10.76004987,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746181211930,4.10864987,150.28,150.2,25.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746181212230,11.24228106,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181212422,4.10864987,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181212622,4.10864987,150.24,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181212819,4.10598131,150.24,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181213529,4.10598131,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181213733,4.10598131,150.23,150.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181213924,4.10598131,150.22,150.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181214125,4.10598131,150.21,150.2,29.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746181214525,6.654,150.24,150.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181214729,4.10111451,150.23,150.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181214930,4.10111451,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746181216431,4.09880842,150.22,150.2,29.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746181216728,4.09880842,150.21,150.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181216930,4.09880842,150.2,150.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181217129,27.1194,150.25,150.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181217330,4.09703175,150.24,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181217533,4.09703175,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181217733,6.655,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181217927,29.1017,150.25,150.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181218126,4.09558526,150.24,150.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181218318,4.09547361,150.23,150.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181218521,4.09547361,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181218726,4.09547361,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181219026,4.09547361,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181219325,29.1017,150.25,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181219532,4.09160808,150.24,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181219831,4.09160808,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181220034,4.09160808,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181220333,4.09160808,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181220627,4.09160808,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181220833,4.0900294,150.19,150.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181221030,4.0900294,150.18,150.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181221230,23.08,150.21,150.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181221529,4.08988009,150.2,150.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181221728,6.6565,150.18,150.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181221923,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746181222127,6.6565,150.18,150.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181222427,6.6567,150.17,150.11,25.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746181222630,4.08555625,150.16,150.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181222935,10.74345625,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181223230,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181223832,10.74012557,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181224034,6.6581,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181224433,6.6578,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181224633,4.07803486,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181224929,23.08,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181225133,10.7353348,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181225333,4.0780348,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181225630,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181225827,23.08,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181226028,4.07487287,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181226229,23.08,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181226633,10.72993904,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181226826,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746181227537,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181229240,23.08,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746181229541,2.0023,150.19,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181229941,2.0023,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181230335,8.6584,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181230531,2.0023,150.19,150.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181231136,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181231642,6.6565,150.18,150.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181232244,8.6584,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181232945,8.6584,150.19,150.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181233444,8.6584,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181234446,6.6563,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181234845,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181235242,6.6563,150.18,150.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181235442,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181236346,2.0023,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181236846,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181237346,6.6567,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181238951,2.0023,150.19,150.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181239241,2.0023,150.19,150.1,143.26702647]
["bitfinex-derivatives","SOLF0:USTF0",1746181239446,6.6579,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746181239950,6.6582,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746181240450,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746181240749,2.0023,150.19,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181241143,6.6565,150.18,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181241549,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181241745,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181241945,6.6568,150.17,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181242439,2.0023,150.19,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181242643,4.06667394,150.18,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181242843,2.0023,150.19,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181243046,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181244742,2.0023,150.19,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181244945,4.06937071,150.18,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181245243,2.0023,150.19,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181245440,4.06937086,150.18,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181245640,2.0023,150.19,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181245852,4.06955276,150.18,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181246052,2.0023,150.19,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181246253,6.6583,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181249757,2.0023,150.19,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181249955,4.07453378,150.18,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181250158,4.07453378,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181250350,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181251254,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181251555,2.0023,150.19,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181251757,4.07760054,150.18,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181251957,4.07760054,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746181252256,2.0023,150.19,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181252450,4.07760054,150.18,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746181252651,6.6573,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746181253247,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181253759,6.6573,150.16,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181254258,6.6573,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746181255158,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181255459,4.08745849,150.15,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181256157,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181256357,4.08745914,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181256552,4.08745914,150.15,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181256754,6.6565,150.18,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181256962,4.09116153,150.17,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181257161,4.09116153,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746181257363,4.09116153,150.16,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181257660,4.09116153,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746181257866,4.09116153,150.15,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181258066,8.6584,150.19,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181258261,4.09304009,150.18,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181258559,4.09304037,150.17,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181258761,4.09304037,150.16,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181258955,4.09304037,150.15,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181259257,29.7556,150.2,150.1,150.44470771]
["bitfinex-derivatives","SOLF0:USTF0",1746181259459,4.09514482,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181259663,4.09514482,150.18,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181260476,4.09514482,150.18,150.14,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746181260676,31.7771,150.23,150.14,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746181260877,4.09771475,150.22,150.14,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746181261172,4.09771475,150.21,150.14,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746181261377,4.09771475,150.2,150.14,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746181261672,4.09771475,150.19,150.14,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746181261877,4.09771475,150.18,150.14,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746181262076,13.02,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181262273,17.11874412,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181263179,17.11963526,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181263679,6.92163526,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181263977,195.9631873,150.28,150.17,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181264168,8.7436,150.29,150.2,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181264364,6.6517,150.29,150.21,25.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746181264573,6.6517,150.29,150.21,29.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746181264773,6.6519,150.28,150.21,29.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746181265477,6.6519,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746181266175,6.6525,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746181266379,14.25,150.29,150.21,29.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746181266877,6.6529,150.26,150.21,29.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746181267278,6.6529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181267477,6.6533,150.25,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181267977,6.6529,150.26,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181269078,14.25,150.29,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181269579,6.6522,150.28,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181270179,6.6522,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746181270380,14.25,150.29,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181270675,14.25,150.29,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181270878,6.6526,150.27,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181271078,14.25,150.29,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181271383,14.25,150.29,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746181271974,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746181273582,6.6529,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746181274284,6.6532,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746181275479,6.6532,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181275677,2.0318,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181275678,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181277987,6.6525,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181278188,2.0318,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181278385,3.98346325,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181278586,2.0318,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181278787,3.98323746,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181278983,2.0318,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181279184,10.63593746,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181279384,2.0318,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181279585,6.6528,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181280083,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181280689,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181281790,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181282790,6.6525,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746181283294,6.6525,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746181284691,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746181284880,6.6525,150.27,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181284881,6.6529,150.26,150.21,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746181285385,2.0318,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746181285686,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746181287094,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181288997,6.6532,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746181289395,2.0318,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181289596,3.98424239,150.27,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746181289797,2.0318,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746181289991,3.98424163,150.27,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746181290195,6.6534,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181293800,6.6536,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181294104,2.0318,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181294294,6.6536,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181294590,4.0219,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181294793,3.9882974,150.27,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181295001,6.6536,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181295500,6.6536,150.25,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181295995,6.6536,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181296197,6.6529,150.26,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181296399,4.0219,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181296601,3.99081704,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746181296796,3.99081704,150.26,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181296997,4.0219,150.28,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746181297206,3.99081794,150.27,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181297500,3.99081794,150.26,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181297702,3.99081794,150.25,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181297901,6.653,150.26,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181298100,3.99231225,150.25,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181298303,6.653,150.26,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181298904,10.6470518,150.25,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181299207,6.6533,150.25,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181299399,4.0219,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181299598,6.653,150.26,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181299803,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181300100,3.99541211,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181300305,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181300906,6.6532,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746181301100,3.99735756,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181301602,3.99735756,150.24,150.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181302102,6.6557,150.2,150.18,29.736]
["bitfinex-derivatives","SOLF0:USTF0",1746181302306,6.6557,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746181302606,2.0344,150.23,150.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181302806,4.00209877,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181303001,4.00209877,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181303203,4.00209877,150.2,150.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181303397,4.00462185,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181303602,4.00462564,150.18,150.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181303807,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181304011,4.00462617,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181304202,4.00462617,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181304511,4.00462617,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181304709,34.29238124,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181304908,4.00601251,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181305208,4.00601251,150.2,150.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181305407,4.00601251,150.19,150.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181305600,4.00601251,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181305798,6.6562,150.19,150.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181305998,4.00482102,150.18,150.15,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181306201,6.6562,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181306498,4.00482102,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181306703,6.6562,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181306903,4.00445742,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181307104,6.6563,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181307609,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181308609,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181308810,4.00346298,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181309004,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181309303,4.00346287,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181310316,6.656,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181310612,4.00129453,150.18,150.12,25.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746181310814,4.00129455,150.17,150.12,25.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746181311015,34.29238124,150.22,150.12,25.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746181311311,6.6567,150.18,150.12,25.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746181311708,4.00062814,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746181311907,6.6567,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746181312108,4.00062773,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746181312308,6.6567,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746181312510,34.29238124,150.22,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181312708,6.6574,150.16,150.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181313413,25.2005,150.18,150.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181313614,3.99807471,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746181313808,10.65527471,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746181314106,6.6572,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746181314413,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746181315016,6.6569,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746181315714,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746181315906,40.4705,150.18,150.1,143.26702647]
["bitfinex-derivatives","SOLF0:USTF0",1746181316106,3.99564454,150.17,150.1,143.26702647]
["bitfinex-derivatives","SOLF0:USTF0",1746181316406,3.99564484,150.16,150.1,143.26702647]
["bitfinex-derivatives","SOLF0:USTF0",1746181316611,3.99564484,150.15,150.09,25.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746181316912,40.4705,150.18,150.09,25.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746181317114,3.99407392,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181317411,3.99407392,150.16,150.09,25.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746181317714,3.99407392,150.15,150.07,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746181317919,6.6601,150.1,150.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181318207,7.17768124,150.13,150.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181318413,7.17768124,150.1,150.02,27.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746181318609,6.6613,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746181318811,30.25768124,150.1,150.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181319013,3.98919235,150.09,150.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181319207,3.98919235,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746181319402,30.25768124,150.1,149.97,31.21240136]
["bitfinex-derivatives","SOLF0:USTF0",1746181319403,7.17768124,150.07,149.97,31.21240136]
["bitfinex-derivatives","SOLF0:USTF0",1746181319614,6.6623,150.05,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746181319816,3.98391666,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746181320011,6.6623,150.05,149.98,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746181320210,6.6623,150.05,149.99,25.193]
["bitfinex-derivatives","SOLF0:USTF0",1746181320716,6.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181321017,6.6626,150.04,149.99,25.193]
["bitfinex-derivatives","SOLF0:USTF0",1746181321214,23.08,150.06,149.99,25.193]
["bitfinex-derivatives","SOLF0:USTF0",1746181321516,3.98347706,150.05,149.99,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746181321716,2.0802,150.05,149.97,31.21240136]
["bitfinex-derivatives","SOLF0:USTF0",1746181321907,6.6631,150.03,149.97,31.21240136]
["bitfinex-derivatives","SOLF0:USTF0",1746181322316,2.0802,150.05,149.97,31.21240136]
["bitfinex-derivatives","SOLF0:USTF0",1746181322515,6.6635,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746181322812,2.0802,150.05,149.96,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181323214,6.6635,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746181323917,6.6642,150.01,149.96,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181324217,7.17768124,150.04,149.96,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181324418,2.0802,150.05,149.96,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181324718,2.0802,150.05,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746181324911,2.0802,150.05,149.96,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181325216,6.6628,150.04,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746181325814,2.0802,150.05,149.96,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181326019,23.08,150.06,149.98,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181326413,23.26,150.09,149.98,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181326918,29.9205,150.09,149.98,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181327120,23.26,150.09,149.98,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181327418,6.6611,150.08,149.98,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181328116,6.6611,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746181329617,23.26,150.09,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181329921,7.17768124,150.12,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181329922,23.26,150.12,150.04,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181330113,6.6598,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746181330314,6.6598,150.11,150.04,7.17768124]
["bitfinex-derivatives","SOLF0:USTF0",1746181330724,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746181330915,23.26,150.12,150.03,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746181331117,23.26,150.12,150.03,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746181331328,6.6613,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746181332021,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746181332323,6.6613,150.07,150.03,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746181332522,11.51072069,150.13,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181332523,23.26,150.08,150.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181332722,23.26,150.08,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181332924,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746181333623,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746181333824,6.6623,150.05,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181334522,6.6618,150.06,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181334723,6.6618,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746181335323,21.9518,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746181336226,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746181336625,6.6621,150.05,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181337628,6.6625,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746181337829,15.29,150.06,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746181338028,15.29,150.06,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181338328,6.6626,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746181338525,15.29,150.06,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181339125,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181339332,6.6622,150.05,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181339634,6.6622,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746181340533,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746181341732,15.29,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746181342128,15.29,150.06,149.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746181342327,6.6629,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181342727,15.29,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181342930,17.2594,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181343233,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746181343533,23.28,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746181343734,23.28,150.04,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746181344138,6.6636,150.02,149.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746181344433,23.28,150.04,149.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746181344735,6.6631,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746181345337,6.6631,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746181348435,6.6631,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746181348635,6.6635,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746181348940,6.6635,150.02,149.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746181349240,6.6635,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746181350241,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746181353041,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746181353954,23.28,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181354352,3.97468968,150.03,149.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746181354652,10.2745924,150.02,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181354854,6.2998982,150.02,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181355051,6.6653,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181355252,6.6653,149.98,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181355949,6.6649,149.99,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181356750,6.6645,150.0,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181357559,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181360161,8.6178,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746181360359,3.98621552,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746181360861,3.98974236,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746181362462,3.99696839,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746181363063,21.964,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746181363263,10.66126882,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746181363456,3.99696882,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746181363763,3.99696882,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181363962,3.99696882,149.98,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181364164,3.99696882,149.98,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181364365,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181364558,15.3,150.01,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181364559,3.99878153,149.99,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181364754,3.99878153,149.98,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181364963,21.9641,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746181365165,3.99877576,150.0,149.93,31.5862982]
["bitfinex-derivatives","SOLF0:USTF0",1746181365463,3.99877576,149.99,149.93,31.5862982]
["bitfinex-derivatives","SOLF0:USTF0",1746181365668,15.3,150.01,149.94,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746181365861,3.99883159,150.0,149.94,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746181366166,3.99883159,149.99,149.94,13.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746181366368,15.3,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746181366565,19.29891161,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746181366961,15.3,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746181367170,19.29865863,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746181368570,19.29865863,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746181368571,25.96245863,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746181368768,3.99865863,150.0,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746181369173,3.99865863,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746181369366,3.99827674,149.99,149.93,31.5862982]
["bitfinex-derivatives","SOLF0:USTF0",1746181369563,15.3,150.01,149.93,31.5862982]
["bitfinex-derivatives","SOLF0:USTF0",1746181369758,3.99827805,150.0,149.93,31.5862982]
["bitfinex-derivatives","SOLF0:USTF0",1746181369966,3.99827805,149.99,149.93,31.5862982]
["bitfinex-derivatives","SOLF0:USTF0",1746181370169,6.6645,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746181370469,3.99812243,149.99,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746181372470,3.99848915,149.99,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746181374665,3.99848915,149.99,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181374866,15.3,150.01,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181375060,3.99956786,150.0,149.93,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746181375265,10.66446786,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181375467,6.6649,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181375772,6.6644,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181375972,4.00100873,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181381075,4.00100873,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181381377,4.0067994,149.98,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181382869,11.6,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181383065,15.60891273,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181388782,15.60891273,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181388986,4.00891273,149.98,149.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746181389179,4.00891273,149.97,149.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746181389382,4.00891273,149.96,149.95,29.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746181393783,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746181393984,4.01552589,149.97,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746181397291,11.6,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746181397491,4.01602352,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746181399995,4.01602352,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181400183,4.01602352,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181404595,4.01573341,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181406390,6.6654,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181406596,4.01544678,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181408297,4.01523137,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181410102,4.0150908,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181410703,4.0150908,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746181410908,4.0150908,149.96,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746181411405,4.0150908,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746181411604,4.0150908,149.95,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746181411904,4.01483068,149.95,149.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746181412203,4.01483068,149.94,149.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746181412404,4.01483068,149.93,149.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746181412608,23.24,149.97,149.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746181412902,4.01405397,149.96,149.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746181413103,4.01405397,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746181413294,4.01405397,149.94,149.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746181413496,4.01405397,149.93,149.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746181413697,18.2651,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746181413894,4.01266419,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746181415499,18.2649,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746181415699,4.01213968,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746181417513,11.6,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181417810,15.61199232,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181418411,15.61199232,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181418611,4.01199232,149.98,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181421009,4.01220044,149.98,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181424711,18.2648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181424912,10.67794722,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181425109,4.01274722,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181426613,4.0129351,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181428516,4.01315765,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181430417,4.01343552,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181432018,18.265,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181432226,4.01360897,149.98,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181437525,11.6,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181437725,15.61484368,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181438025,15.61484368,149.99,149.94,27.23278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181438221,4.01484368,149.98,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181439326,4.01529432,149.98,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181440630,4.01529432,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181440823,4.01529432,149.97,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181441020,4.01524816,149.97,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181444327,4.01514056,149.97,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181447837,4.01515297,149.97,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181449730,4.01516681,149.97,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181452836,23.2,150.02,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181452837,27.19278936,150.05,149.96,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181453027,27.19278936,150.05,149.99,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181453326,33.85508936,150.05,149.99,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181453741,33.85508936,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746181453939,27.19278936,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746181454839,33.85508936,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746181455034,33.85508936,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746181458039,33.85508936,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746181458239,33.85508936,150.05,149.99,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181458739,33.85508936,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181460535,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181461339,33.85508936,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746181461531,33.85508936,150.05,149.99,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181462540,6.6626,150.04,149.99,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181462847,27.19278936,150.05,149.99,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181463047,33.85518936,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181464645,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181465553,33.85498936,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181466547,6.6626,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181467549,4.03278936,150.03,149.99,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181467750,4.03278936,150.01,149.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181467949,4.03278936,150.01,149.95,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181468152,10.69678936,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746181471753,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746181473050,10.69758936,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181473348,4.03278936,149.99,149.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181473554,4.03278936,149.97,149.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181474259,4.03278936,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746181475461,10.69778936,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181476460,10.69778936,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181477162,6.6652,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181480665,10.69778936,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181480966,10.69778936,149.99,149.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181480967,10.69778936,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181481863,6.6652,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181482064,4.03278936,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181483162,10.69778936,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181483367,4.03278936,149.99,149.95,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181484170,10.69768936,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181485965,10.69768936,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181486168,10.69768936,149.99,149.93,29.12228936]
["bitfinex-derivatives","SOLF0:USTF0",1746181487072,10.69768936,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181488873,6.6652,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181493676,6.6656,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746181497883,6.6656,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746181498084,6.6656,149.97,149.93,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181498883,6.6656,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181499187,1.28,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181499681,7.9463,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181502482,1.28,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181503389,7.9461,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181504279,6.6665,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746181504478,1.28,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746181504786,7.9463,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181507680,4.03278936,149.95,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181508789,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746181508989,4.03278936,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746181509284,4.03278936,149.95,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181509588,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746181509887,6.6672,149.94,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181510087,4.03278936,149.95,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181510387,6.6675,149.93,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181510589,10.70028936,149.93,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181510987,10.70028936,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746181512790,4.03278936,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746181513390,10.70018936,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746181518901,6.6678,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746181519091,4.03278936,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746181519498,4.03278936,149.94,149.89,145.83618535]
["bitfinex-derivatives","SOLF0:USTF0",1746181519698,5.31278936,149.96,149.9,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181519999,11.97908936,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746181520598,11.97908936,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181520993,11.97908936,149.96,149.9,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181521197,11.97908936,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746181521899,11.97908936,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746181522095,1.28,149.96,149.92,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181522593,1.28,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746181522991,4.03278936,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746181523196,27.17278936,150.0,149.94,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181523498,6.6648,149.99,149.94,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181524091,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181525399,6.6648,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181525698,35.08728936,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181526801,35.08728936,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181527000,6.6647,149.99,149.94,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181527701,35.08728936,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181529100,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181530903,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181531290,6.6648,149.99,149.94,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181531904,6.6648,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746181532201,6.6648,149.99,149.94,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181532398,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181533305,6.6654,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181534205,6.6648,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746181536300,6.6648,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181536506,6.6648,149.99,149.94,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181537005,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181537206,33.83728936,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181538306,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181539307,7.9048,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181539504,4.03278936,149.98,149.89,168.95618535]
["bitfinex-derivatives","SOLF0:USTF0",1746181539706,4.03278936,149.95,149.89,168.95618535]
["bitfinex-derivatives","SOLF0:USTF0",1746181540110,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746181540305,6.6672,149.94,149.89,168.95618535]
["bitfinex-derivatives","SOLF0:USTF0",1746181541108,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746181542107,4.03278936,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746181542607,6.667,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746181542808,4.03278936,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746181543310,6.6674,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746181543607,4.03278936,149.95,149.89,168.95618535]
["bitfinex-derivatives","SOLF0:USTF0",1746181543804,4.03278936,149.93,149.89,168.95618535]
["bitfinex-derivatives","SOLF0:USTF0",1746181545205,4.03278936,149.93,149.89,166.89688535]
["bitfinex-derivatives","SOLF0:USTF0",1746181545598,6.6686,149.91,149.89,166.89688535]
["bitfinex-derivatives","SOLF0:USTF0",1746181546409,6.6681,149.92,149.89,166.89688535]
["bitfinex-derivatives","SOLF0:USTF0",1746181546710,4.03278936,149.94,149.89,166.89688535]
["bitfinex-derivatives","SOLF0:USTF0",1746181547008,6.6676,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746181549310,10.69998936,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746181550513,6.6675,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746181553109,10.69998936,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746181553309,4.03278936,149.92,149.85,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181553611,4.03278936,149.9,149.85,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181553811,4.03278936,149.92,149.85,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181554013,4.03278936,149.92,149.87,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181554923,10.70078936,149.92,149.87,4.03278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181556221,10.70078936,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746181559620,6.668,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746181560621,4.03278936,149.96,149.89,27.17278936]
["bitfinex-derivatives","SOLF0:USTF0",1746181560825,4.03278936,149.96,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181561129,6.6667,149.95,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181561630,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746181562126,4.03278936,149.94,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181562730,6.6681,149.92,149.9,29.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746181563031,4.03278936,149.92,149.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181563230,6.6688,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746181563430,6.6688,149.9,149.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181563826,6.6688,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746181565628,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746181565832,29.4490426,149.94,149.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181567034,6.6677,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746181567432,29.4490426,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746181567632,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746181570635,29.4490426,149.94,149.87,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181571135,6.6687,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746181571537,29.4490426,149.94,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746181572237,6.6688,149.9,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746181572540,29.4490426,149.94,149.87,29.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746181572839,6.2805,149.93,149.87,29.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746181573037,6.2805,149.93,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746181575831,6.6691,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746181576138,6.2805,149.93,149.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181576338,6.6685,149.91,149.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181576740,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746181577833,6.6685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746181578839,6.6688,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746181579840,7.8588,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746181581043,1.19,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746181581340,1.19,149.9,149.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181581837,7.8587,149.9,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746181582036,7.8587,149.9,149.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181583243,7.8587,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746181584535,7.8587,149.9,149.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181584741,7.8587,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746181585542,11.89673373,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746181588845,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746181590544,11.89683373,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746181596340,1.19,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746181596541,4.03803373,149.96,149.89,4.03803373]
["bitfinex-derivatives","SOLF0:USTF0",1746181596740,4.03803373,149.96,149.91,4.03803373]
["bitfinex-derivatives","SOLF0:USTF0",1746181596939,10.70433373,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746181597647,10.70433373,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746181597847,6.6666,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746181598241,4.03803373,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746181599547,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746181599746,27.2538,149.99,149.89,8.43716889]
["bitfinex-derivatives","SOLF0:USTF0",1746181599951,23.14,149.99,149.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181600250,6.6644,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746181600549,6.6644,150.0,149.92,29.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1746181601446,6.664,150.01,149.92,29.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1746181601648,23.26,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181602148,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181602944,6.6648,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181603143,23.26,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181603549,6.6641,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181604048,6.6643,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181604443,23.26,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181604741,6.6647,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181605846,6.6648,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181606045,23.26,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181606950,6.6643,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181607154,23.26,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181607551,6.6643,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181608055,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181608455,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181608658,23.26,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181609854,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181610154,6.6645,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746181610854,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746181611155,6.6645,150.0,149.92,29.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1746181611558,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181612958,6.6648,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181613456,23.26,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181613660,6.6646,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181614555,6.6648,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746181615059,6.6648,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181618062,23.26,150.02,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181618063,6.6652,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181618658,6.6652,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181618860,6.6656,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181620057,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181620858,6.665,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181621456,6.665,149.99,149.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181621663,23.26,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181622152,6.6644,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746181623050,23.26,150.02,149.92,29.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1746181624762,23.26,150.02,149.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181625163,6.6658,149.97,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746181625361,6.6658,149.97,149.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181625763,6.6658,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746181626567,6.6661,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746181626869,6.30526889,150.0,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746181627160,6.30526889,150.0,149.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181628158,6.6664,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746181628367,6.30526889,150.0,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746181628664,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746181630167,6.6658,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746181631166,6.6654,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746181631662,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181632668,6.6656,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181633256,6.6653,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746181633460,6.6653,149.98,149.92,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181633866,6.6653,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181634263,6.6657,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181635368,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746181635968,6.6654,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181639477,10.69939606,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746181640773,4.03399606,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746181641974,10.69849606,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746181643774,27.29399606,150.02,149.97,4.03399606]
["bitfinex-derivatives","SOLF0:USTF0",1746181644176,4.03399606,150.02,149.97,4.03399606]
["bitfinex-derivatives","SOLF0:USTF0",1746181644477,4.03399606,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746181644681,4.03399606,150.03,149.97,4.03399606]
["bitfinex-derivatives","SOLF0:USTF0",1746181644874,6.6636,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746181652188,25.1434,150.05,149.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181652494,23.18,150.05,149.97,7.19884535]
["bitfinex-derivatives","SOLF0:USTF0",1746181652788,6.6623,150.05,149.97,7.19884535]
["bitfinex-derivatives","SOLF0:USTF0",1746181653091,1.9941,150.07,149.97,7.19884535]
["bitfinex-derivatives","SOLF0:USTF0",1746181653485,25.1791,150.08,149.97,7.19884535]
["bitfinex-derivatives","SOLF0:USTF0",1746181653790,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746181654191,6.6622,150.05,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181654489,6.6622,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746181654695,6.6627,150.04,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181654991,6.6627,150.04,150.01,29.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746181655192,6.6629,150.04,150.01,29.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746181655492,6.6629,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746181655696,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746181656385,6.6623,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746181656692,6.6623,150.05,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181656896,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746181659093,25.1791,150.08,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181659598,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746181660600,6.6617,150.06,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746181660799,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746181661398,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746181661598,6.6621,150.05,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181661901,6.6621,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746181662202,6.663,150.03,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181662394,7.19884535,150.07,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181662599,9.28114535,150.07,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181662900,6.6634,150.03,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181663399,9.28114535,150.07,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181664000,6.6623,150.05,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181665003,6.6623,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746181665800,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746181668397,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746181669399,25.1791,150.08,150.01,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181669704,7.19884535,150.07,149.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181669902,6.6631,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181672005,6.6634,150.02,149.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181672207,7.19884535,150.07,149.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181672605,6.6627,150.04,149.98,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181673306,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181675908,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746181678412,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181678815,6.6631,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746181679019,7.19884535,150.07,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746181679311,2.1437,150.06,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746181679714,2.1437,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746181681316,6.6629,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746181681708,6.6629,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746181682207,29.78547003,150.08,150.01,4.60637003]
["bitfinex-derivatives","SOLF0:USTF0",1746181682414,29.78547003,150.08,150.03,4.60637003]
["bitfinex-derivatives","SOLF0:USTF0",1746181682415,23.18,150.08,150.03,4.60637003]
["bitfinex-derivatives","SOLF0:USTF0",1746181682613,191.8208873,150.09,150.03,4.60637003]
["bitfinex-derivatives","SOLF0:USTF0",1746181683516,198.4813873,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746181683715,198.4813873,150.09,150.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181684012,198.4813873,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746181684317,2.0207,150.12,150.06,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181684809,6.6595,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746181685417,6.6595,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746181685808,25.2999,150.14,150.06,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746181686013,23.16,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746181686214,2.0608,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746181686410,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746181686918,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746181687217,2.0608,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746181690619,6.6589,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746181692623,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746181692828,191.8208873,150.2,150.07,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746181692829,215.0008873,150.2,150.07,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746181693120,7.19218677,150.17,150.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181693517,23.18,150.16,150.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181693710,6.6592,150.12,150.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181693916,23.18,150.16,150.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181694623,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181695125,6.6584,150.14,150.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746181696121,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746181697322,6.6584,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181697518,6.6578,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181698320,6.6581,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181698620,23.18,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181700222,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181702022,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181704124,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181709727,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181710029,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181710530,23.18,150.16,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181711029,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181711829,6.6584,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746181725532,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181725732,4.60010405,150.13,150.07,3.3597114]
["bitfinex-derivatives","SOLF0:USTF0",1746181725936,4.60010405,150.11,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746181726130,6.6604,150.09,150.07,7.9936114]
["bitfinex-derivatives","SOLF0:USTF0",1746181726332,4.60010405,150.09,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746181726532,6.6607,150.08,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746181729737,6.6607,150.08,150.07,7.9939114]
["bitfinex-derivatives","SOLF0:USTF0",1746181729933,6.6607,150.08,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746181733033,6.6607,150.08,150.06,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181735640,6.6607,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746181737146,6.6607,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746181740044,6.6607,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746181740946,6.6607,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746181742143,4.60010405,150.09,150.04,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181742347,4.60010405,150.11,150.04,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181742646,4.60010405,150.11,150.06,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181742843,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746181743446,11.25970405,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746181743649,4.60010405,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746181744246,4.60010405,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746181744447,25.2257,150.14,150.08,27.72010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181744649,4.60010405,150.15,150.08,27.72010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181744952,6.6586,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746181745141,6.6586,150.13,150.08,27.72010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181746451,6.6586,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746181750557,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746181751055,6.6583,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181753362,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181754760,6.6582,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746181755762,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181756966,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181760463,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181760662,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181763264,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181765267,4.60010405,150.15,150.08,27.72010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181765969,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181769064,6.6582,150.14,150.08,27.72010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181769769,6.6582,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181771673,4.0221,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181771867,4.60010405,150.2,150.14,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181772070,4.60010405,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181772774,11.25580405,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181773369,6.6559,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181774493,11.25560405,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181775673,4.60010405,150.2,150.14,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181776073,6.6562,150.19,150.14,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181776569,6.6566,150.18,150.14,11.25780405]
["bitfinex-derivatives","SOLF0:USTF0",1746181777069,6.6566,150.18,150.14,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181777268,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746181777464,6.6568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746181778673,6.6568,150.17,150.14,11.25790405]
["bitfinex-derivatives","SOLF0:USTF0",1746181779177,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746181781769,6.6579,150.15,150.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181782476,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181783079,4.60010405,150.16,150.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181783878,6.6583,150.14,150.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181785779,6.6583,150.14,150.12,29.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746181791588,6.6578,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746181793383,6.6578,150.15,150.12,29.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746181794887,6.6581,150.14,150.12,29.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746181795182,4.60010405,150.16,150.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181795383,4.60010405,150.14,150.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746181795586,6.6585,150.13,150.11,157.82196511]
["bitfinex-derivatives","SOLF0:USTF0",1746181796487,6.6585,150.13,150.11,151.16276511]
["bitfinex-derivatives","SOLF0:USTF0",1746181796891,6.6585,150.13,150.09,29.81840405]
["bitfinex-derivatives","SOLF0:USTF0",1746181797489,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181797883,11.25830405,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181798190,11.25830405,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181800291,6.6585,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746181800490,4.60010405,150.14,150.09,27.72010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181800691,4.60010405,150.16,150.09,27.72010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181800887,2.0284,150.17,150.13,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181801191,23.12,150.18,150.13,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181801391,11.25620405,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181801890,219.54099135,150.21,150.15,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181802293,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746181802794,219.54099135,150.21,150.15,4.60010405]
["bitfinex-derivatives","SOLF0:USTF0",1746181803005,4.60010405,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181803695,214.9408873,150.21,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181803696,6.6565,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181804296,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746181804591,6.6566,150.18,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181804996,6.6566,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181805190,6.657,150.17,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181806290,6.656,150.19,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181806696,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181806900,214.9408873,150.21,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181807398,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181810500,221.5960873,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181810700,29.7752,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746181812902,2.0901,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181813095,2.0901,150.23,150.13,36.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746181813700,6.6549,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181814097,2.0901,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181814498,6.6553,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181814804,9.27443836,150.23,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181815103,6.6553,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181815297,6.6553,150.21,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181815604,6.6553,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746181816104,6.6548,150.22,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181816602,8.7443,150.23,150.14,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746181816795,2.0901,150.23,150.14,15.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746181817102,2.0901,150.23,150.14,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746181817401,6.6556,150.2,150.14,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746181817906,6.6559,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181818301,2.0901,150.23,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181818503,6.6556,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181818801,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181819607,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181820100,6.6556,150.2,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181820607,6.6556,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181821097,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746181821612,6.6564,150.18,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181821794,11.26753836,150.23,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181822104,6.6566,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746181822697,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746181824406,6.6566,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746181824707,6.6559,150.19,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181824903,6.6559,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746181825101,6.6559,150.19,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181825903,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181826716,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181829410,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181829910,6.6556,150.2,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181830310,7.18433836,150.23,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181830510,6.6552,150.21,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181830711,7.18433836,150.23,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181831010,7.18433836,150.23,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746181831210,7.18433836,150.23,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181831512,23.12,150.24,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181831713,23.12,150.24,150.14,7.18433836]
["bitfinex-derivatives","SOLF0:USTF0",1746181832115,29.7738,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746181832312,23.12,150.24,150.18,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181832613,6.6548,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181833213,6.6548,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746181833710,6.655,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181835815,6.6548,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181836019,23.12,150.24,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181836609,6.6551,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181838721,23.12,150.24,150.18,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181839217,23.12,150.24,150.15,25.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746181839521,6.6563,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181839921,6.6563,150.19,150.15,25.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746181840312,6.6563,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181840923,6.6555,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181842330,23.12,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181844226,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181845128,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181848738,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181849034,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181854839,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181855340,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181855639,4.59663375,150.21,150.15,25.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746181855840,6.6559,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746181856040,6.6559,150.19,150.15,25.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746181856041,4.59663375,150.19,150.15,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181856342,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181860245,4.59663375,150.19,150.15,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181860938,4.59663375,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181861142,4.59663375,150.19,150.15,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181862044,1.9766,150.2,150.15,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181862348,23.12,150.24,150.18,4.59663375]
["bitfinex-derivatives","SOLF0:USTF0",1746181862535,23.12,150.24,150.2,4.59663375]
["bitfinex-derivatives","SOLF0:USTF0",1746181862837,11.25013375,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181863541,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181863842,6.6538,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746181864141,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181864342,4.0943,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181864943,6.6543,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181865545,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181865840,4.0943,150.26,150.19,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181866242,4.0943,150.26,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746181866541,4.0943,150.26,150.19,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181866845,6.6549,150.22,150.19,29.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746181868342,6.655,150.21,150.19,29.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746181871843,4.0943,150.26,150.16,25.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746181872046,7.17773342,150.24,150.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181872249,25.1124,150.23,150.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181873047,25.1124,150.23,150.16,29.777]
["bitfinex-derivatives","SOLF0:USTF0",1746181873648,6.6563,150.19,150.16,29.777]
["bitfinex-derivatives","SOLF0:USTF0",1746181876252,6.6563,150.18,150.16,29.777]
["bitfinex-derivatives","SOLF0:USTF0",1746181879654,6.656,150.19,150.16,29.777]
["bitfinex-derivatives","SOLF0:USTF0",1746181880054,25.1124,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181881053,25.1124,150.23,150.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181881054,6.6555,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181881854,6.6551,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181882563,6.6551,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746181882762,6.6548,150.22,150.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181883057,6.6548,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746181883361,6.655,150.21,150.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181883555,25.1124,150.23,150.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181883753,25.1124,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181884058,6.6547,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181884454,25.1124,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181885161,6.6552,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181886962,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181887154,6.6555,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181890762,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746181890962,25.1124,150.23,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181891359,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181892260,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746181892964,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181893164,25.1124,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181893366,25.1124,150.23,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181893567,6.6552,150.21,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181894165,6.6552,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746181895766,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181896170,6.6555,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181897269,6.6561,150.19,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181897770,6.6564,150.18,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181898077,25.1124,150.23,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181898369,6.6561,150.19,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181898870,6.6561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181900570,25.1124,150.23,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181900571,6.6552,150.21,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181901069,6.6547,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181901668,6.6551,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181901971,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181902168,6.6551,150.21,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181904768,6.6551,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746181904969,6.6548,150.22,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181905269,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746181906072,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746181907170,25.1124,150.23,150.14,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746181907863,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746181908671,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746181908868,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181909070,25.1124,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181909272,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181911774,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746181912665,4.0943,150.26,150.14,7.17773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181912871,23.12,150.26,150.17,7.17773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181913069,23.12,150.26,150.18,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746181913269,29.773,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181913775,29.773,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746181913963,2.1432,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746181914164,7.85819724,150.3,150.23,30.29773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181914373,7.85819724,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746181914775,7.85819724,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746181915281,7.85819724,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746181915471,29.7709,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746181915874,29.7709,150.31,150.24,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746181916077,6.651,150.3,150.24,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746181916578,6.651,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746181916979,6.6515,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746181918376,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746181919382,23.12,150.31,150.24,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746181919677,7.17773342,150.29,150.23,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181920082,6.6528,150.26,150.23,29.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746181920378,7.17773342,150.29,150.23,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181920775,6.6528,150.26,150.23,29.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746181920975,7.17773342,150.29,150.23,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746181921280,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181921579,23.1,150.27,150.19,25.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746181921773,7.17773342,150.26,150.19,25.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746181921975,7.17773342,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746181922479,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181923479,6.6537,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746181923875,2.0592,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181924076,6.6512,150.3,150.23,7.17773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181924280,24.84,150.33,150.23,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181924473,6.6512,150.3,150.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181924676,7.17773342,150.32,150.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181924973,6.6517,150.29,150.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181925779,7.17773342,150.32,150.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181926182,7.17773342,150.32,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746181926381,6.6522,150.28,150.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181926583,24.84,150.29,150.23,31.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746181926783,2.0533,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746181926983,2.0533,150.28,150.2,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181927190,2.0533,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746181927385,2.0533,150.28,150.2,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181927581,6.653,150.26,150.2,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181927784,2.0533,150.28,150.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181928082,7.17773342,150.26,150.19,151.50523963]
["bitfinex-derivatives","SOLF0:USTF0",1746181928384,7.17773342,150.23,150.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181928782,7.17773342,150.23,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746181929386,24.84,150.25,150.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181929987,6.6546,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181930384,24.84,150.25,150.17,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181930580,6.6549,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181930777,24.84,150.25,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181931187,7.17773342,150.23,150.14,176.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1746181931385,2.0984,150.22,150.14,176.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1746181931684,24.84,150.21,150.14,176.38964984]
["bitfinex-derivatives","SOLF0:USTF0",1746181931886,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181933089,6.6556,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181935991,6.6559,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181936193,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181936994,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181937495,6.656,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746181938298,6.656,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181938594,191.8208873,150.27,150.16,7.17773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181938798,193.8277873,150.27,150.16,7.17773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181939001,193.8277873,150.27,150.19,7.17773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181939198,193.8277873,150.27,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181939495,2.0069,150.27,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181939700,6.6529,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746181939888,6.6529,150.26,150.19,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181940197,8.6593,150.27,150.19,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181940398,2.0069,150.27,150.19,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181940797,6.6533,150.25,150.19,32.01773342]
["bitfinex-derivatives","SOLF0:USTF0",1746181941099,2.0069,150.27,150.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181941693,6.6539,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746181941894,9.18463342,150.27,150.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181942097,7.17773342,150.24,150.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181942401,24.84,150.23,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746181943003,6.6558,150.2,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746181943794,2.0386,150.22,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746181943998,4.1359,150.22,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746181944300,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181944500,7.17773342,150.21,150.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181945500,4.1359,150.22,150.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181945699,6.6554,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181945901,4.1359,150.22,150.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181946106,6.6557,150.2,150.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181946402,4.1359,150.22,150.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746181946594,15.62915161,150.22,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181946898,15.62915161,150.22,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746181947303,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181947703,24.84,150.18,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181948002,24.84,150.18,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746181948302,24.84,150.18,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181949006,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746181949407,24.84,150.18,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746181949599,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746181949909,24.84,150.18,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181950108,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181951303,31.4965,150.18,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181951818,6.6568,150.17,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181952008,24.84,150.18,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181952308,24.84,150.18,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746181952606,6.6573,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746181952809,24.84,150.18,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746181953309,24.84,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746181953509,24.84,150.18,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181954009,6.6574,150.16,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181954515,6.6574,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746181955408,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746181956206,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746181956519,6.6574,150.16,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181957210,31.4964,150.18,150.1,26.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746181957406,29.4359,150.22,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181957611,29.4359,150.22,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181958108,29.4359,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181958514,6.655,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746181958908,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181959109,29.4359,150.22,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181959415,29.4359,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181959612,6.6557,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181959918,29.4359,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746181960217,29.4359,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746181960417,29.4359,150.22,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181960918,6.6552,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746181961717,6.6556,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746181961919,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181962521,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181963519,29.4359,150.22,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181964218,6.6563,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746181964417,2.0386,150.22,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181964616,191.8208873,150.24,150.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746181964816,191.8208873,150.24,150.15,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746181965524,6.6551,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746181965723,191.8208873,150.24,150.15,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746181965924,191.8208873,150.24,150.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746181966228,6.6557,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181967226,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181968031,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746181968226,191.8208873,150.24,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746181968426,191.8208873,150.24,150.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746181968728,191.8208873,150.24,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746181969430,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181969926,191.8208873,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746181970132,191.8208873,150.24,150.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746181970432,7.18144779,150.22,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181970635,27.2507,150.21,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181970833,7.18144779,150.19,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181971332,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181971533,6.6579,150.15,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181972032,7.18144779,150.19,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181972233,7.18144779,150.19,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181972422,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181972934,6.6581,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181974134,6.6581,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181975134,6.6581,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181978040,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181978228,25.3,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181978739,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181979635,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181981037,25.3,150.17,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181981434,6.658,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181982634,6.658,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746181983427,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746181985036,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181986841,6.6586,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181987137,25.3,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181987332,25.3,150.17,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181988236,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746181988838,25.3,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746181989140,25.3,150.17,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181989936,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746181990137,6.6587,150.13,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181990338,2.148,150.16,150.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746181990538,6.6589,150.13,150.1,31.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746181990839,2.148,150.16,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746181992040,6.6589,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746181992240,1.15949755,150.22,150.12,11.48604344]
["bitfinex-derivatives","SOLF0:USTF0",1746181992442,1.15949755,150.22,150.12,12.81713232]
["bitfinex-derivatives","SOLF0:USTF0",1746181992635,6.6535,150.25,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746181993141,25.88,150.26,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746181993340,32.533,150.26,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746181993533,25.88,150.26,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746181993940,32.5332,150.26,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746181994649,25.88,150.26,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746181995441,32.5329,150.26,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746181995643,32.5329,150.26,150.17,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746181995844,25.88,150.26,150.17,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746181996445,6.6532,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746181996646,6.6532,150.25,150.17,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746181997845,32.5328,150.26,150.17,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746181998146,25.88,150.26,150.17,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746181999151,6.0612,150.27,150.17,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182000251,12.7135,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746182001443,4.0362,150.27,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182001643,25.88,150.29,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182002448,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746182006453,6.26,150.31,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182007051,6.6532,150.25,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182007551,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182008152,6.26,150.31,150.21,32.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746182008753,6.6539,150.24,150.21,32.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746182009558,6.6539,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746182010153,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746182012159,6.6536,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746182012359,6.26,150.31,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746182012658,6.26,150.31,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182012858,6.6532,150.26,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182013159,6.6532,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746182014059,6.26,150.31,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182015555,6.6534,150.25,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182015759,6.26,150.31,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182016257,6.26,150.31,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746182016960,7.17677168,150.3,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182017365,6.6538,150.24,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182017562,25.44,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746182017962,25.44,150.28,150.21,32.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746182018161,25.44,150.28,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182018459,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182018663,25.44,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182019265,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182020966,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746182021472,6.6531,150.26,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182022769,6.6532,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746182023470,25.44,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746182023970,25.44,150.28,150.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746182024171,25.44,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746182024973,25.44,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746182025376,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746182026071,25.44,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746182026467,6.6524,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746182027073,6.6528,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746182027475,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746182028262,6.6532,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746182028464,6.26,150.31,150.22,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182028671,10.7861,150.31,150.22,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746182028874,10.7861,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746182029073,10.7861,150.31,150.24,32.61677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182029371,10.7861,150.31,150.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746182029572,4.1352,150.31,150.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746182030067,4.1352,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746182030260,10.786,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746182031866,6.651,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746182033276,6.651,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746182033477,4.1352,150.31,150.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746182033779,29.5552,150.31,150.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746182034077,6.6517,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746182034378,29.5552,150.31,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746182034879,6.6517,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746182035178,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746182039681,6.6519,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746182040280,29.5552,150.31,150.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746182040476,2.0605,150.3,150.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746182041378,6.6518,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746182041880,6.6519,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746182042179,29.5552,150.31,150.22,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182042384,36.2062,150.31,150.22,7.17677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182042882,36.2062,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746182043180,6.6502,150.32,150.25,33.71677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182043372,28.6005,150.34,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746182043781,6.6508,150.31,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746182044282,6.6504,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746182045180,6.6506,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746182045480,6.6506,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746182045681,28.6005,150.34,150.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182046578,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746182048085,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746182049682,6.6508,150.31,150.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182049983,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746182051385,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746182051784,6.6513,150.3,150.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182052186,26.54,150.34,150.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182052385,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746182052580,26.54,150.34,150.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182052989,6.6505,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746182055380,6.6505,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746182057992,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746182058181,1.9354,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746182058384,1.9354,150.33,150.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182058690,1.9354,150.33,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746182059189,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746182059689,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746182060792,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746182062895,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746182063095,1.9354,150.33,150.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182063298,2.0493,150.32,150.22,33.71677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182063691,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746182064295,26.54,150.3,150.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182065097,26.54,150.3,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746182065293,26.54,150.3,150.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182065691,26.54,150.3,150.19,33.71677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182065894,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182067602,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746182068102,4.1084,150.27,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746182068301,6.6538,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746182068603,26.54,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182068899,6.6545,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182069099,28.6315,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746182070702,6.6541,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746182071402,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182072095,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182072291,6.6546,150.22,150.19,33.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746182072503,6.6546,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746182072702,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182073405,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746182074209,6.655,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746182074716,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182075102,7.17677168,150.25,150.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182075303,7.17677168,150.25,150.16,32.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746182075499,7.17677168,150.25,150.13,560.21677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182075709,6.6558,150.2,150.13,560.21677168]
["bitfinex-derivatives","SOLF0:USTF0",1746182075909,26.12,150.22,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746182076110,6.6556,150.2,150.13,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1746182076911,6.6559,150.19,150.13,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1746182077108,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746182079111,6.6559,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746182083514,6.6556,150.2,150.13,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1746182083813,3.9902,150.21,150.13,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1746182084010,3.9902,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182084213,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182085408,6.6554,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746182087213,6.6554,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182087813,6.6554,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182089917,3.9902,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182090416,6.6555,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182092218,6.6559,150.19,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182099014,11.25252072,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182099219,4.59692072,150.2,150.15,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182099614,11.25252072,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746182100321,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746182103827,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746182104733,6.6555,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746182106531,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746182106931,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746182108833,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746182110131,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182113232,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746182113730,4.59692072,150.22,150.17,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182114034,4.59692072,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746182114233,25.82,150.25,150.19,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182114932,25.82,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746182115329,25.82,150.25,150.2,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182115530,11.24982072,150.26,150.2,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182115728,4.59692072,150.26,150.2,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182116034,6.6533,150.25,150.2,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182116638,6.6533,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746182116830,6.6533,150.25,150.2,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182117136,6.6533,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746182118035,6.6533,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746182118333,6.6533,150.25,150.2,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182118636,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182119839,4.59692072,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182121037,6.6539,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746182124838,6.6544,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746182126337,6.6545,150.22,150.2,11.25212072]
["bitfinex-derivatives","SOLF0:USTF0",1746182126638,4.59692072,150.22,150.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746182127042,6.6552,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746182127638,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746182128944,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182129144,4.59692072,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182129643,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182130544,6.6553,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746182133846,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182140854,6.6553,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746182143652,6.6553,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746182144856,6.6553,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746182145460,6.6553,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746182149366,4.59692072,150.22,150.17,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746182149559,4.59692072,150.2,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746182149866,6.6571,150.17,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746182150367,4.59692072,150.18,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746182150668,11.25342072,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746182151566,6.6565,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746182151766,11.25342072,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746182152162,11.25342072,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746182152666,4.59692072,150.18,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746182153670,4.59692072,150.18,150.13,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182154067,4.59692072,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746182155869,11.25332072,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746182158571,4.59692072,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746182158775,4.59692072,150.18,150.13,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182159278,4.59692072,150.18,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746182160373,11.25322072,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746182160578,4.59692072,150.16,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746182160781,4.59692072,150.16,150.12,7.99096751]
["bitfinex-derivatives","SOLF0:USTF0",1746182161081,4.59692072,150.14,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182161379,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746182161679,6.6587,150.13,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182161883,11.25512072,150.14,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746182162180,4.59692072,150.14,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182162368,29.89692072,150.16,150.09,26.97809072]
["bitfinex-derivatives","SOLF0:USTF0",1746182163379,6.6579,150.15,150.09,26.97809072]
["bitfinex-derivatives","SOLF0:USTF0",1746182163789,36.55432072,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746182163972,29.89692072,150.16,150.11,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182164483,29.89692072,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746182165285,25.3,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746182165587,27.0673,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746182166385,33.7232,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746182166686,33.7232,150.19,150.13,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182167688,6.6563,150.18,150.13,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182168186,6.6563,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746182168387,33.7234,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746182170388,33.7234,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746182170585,4.59692072,150.21,150.15,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182170786,4.59692072,150.21,150.17,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182170986,4.59692072,150.23,150.17,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182171587,6.6551,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746182171791,6.6551,150.21,150.17,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182171792,4.59692072,150.23,150.17,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182172091,6.6548,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746182173091,6.6548,150.22,150.17,4.59692072]
["bitfinex-derivatives","SOLF0:USTF0",1746182173499,6.6543,150.23,150.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182173789,1.9806,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746182173990,8.6345,150.24,150.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182174391,8.6345,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746182174590,6.6543,150.23,150.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182174994,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746182176097,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746182177895,8.6345,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746182178692,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746182180294,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182180996,6.6541,150.23,150.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182181993,6.6541,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746182182690,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182185999,6.6541,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746182186895,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182187196,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182188703,6.6542,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746182192602,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746182195506,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746182195710,4.5947932,150.22,150.16,29.5147932]
["bitfinex-derivatives","SOLF0:USTF0",1746182196095,6.6556,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746182198707,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746182198901,6.6556,150.2,150.16,29.5147932]
["bitfinex-derivatives","SOLF0:USTF0",1746182199504,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182207517,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746182208112,4.5947932,150.22,150.16,29.5147932]
["bitfinex-derivatives","SOLF0:USTF0",1746182208113,4.5947932,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746182208419,6.5753932,150.24,150.18,4.5947932]
["bitfinex-derivatives","SOLF0:USTF0",1746182209018,6.6545,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746182209918,6.6543,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746182211318,6.5753932,150.24,150.18,4.5947932]
["bitfinex-derivatives","SOLF0:USTF0",1746182211719,6.655,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746182212819,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746182215824,57.51266633,150.32,150.19,4.59083754]
["bitfinex-derivatives","SOLF0:USTF0",1746182216026,63.58316633,150.32,150.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182216223,4.59083754,150.3,150.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182216527,4.59083754,150.3,150.23,4.59083754]
["bitfinex-derivatives","SOLF0:USTF0",1746182216724,4.59083754,150.3,150.24,4.59083754]
["bitfinex-derivatives","SOLF0:USTF0",1746182217021,11.24183754,150.3,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746182217222,11.24183754,150.3,150.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182217423,11.24183754,150.3,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746182217623,4.59083754,150.3,150.23,4.59083754]
["bitfinex-derivatives","SOLF0:USTF0",1746182218523,4.59083754,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746182219317,4.59083754,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746182219517,6.6507,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746182220423,63.58316633,150.32,150.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182220624,39.36466528,150.32,150.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182220823,6.651,150.3,150.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182221021,6.651,150.3,150.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182221224,6.6507,150.31,150.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182221522,39.36466528,150.32,150.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182222025,6.6511,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746182222525,6.6516,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746182225027,6.6511,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746182225229,6.6511,150.3,150.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182225628,6.6511,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746182226524,6.6514,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746182227928,6.6522,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746182228128,7.17416528,150.29,150.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182228629,26.12,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746182228824,26.12,150.28,150.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182229030,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746182233137,6.6525,150.27,150.19,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746182233632,26.12,150.28,150.19,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746182233833,7.17416528,150.27,150.18,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746182234035,11.28706528,150.27,150.18,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746182234235,6.6539,150.24,150.18,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746182234533,7.17416528,150.24,150.18,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182234730,6.656,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746182234930,7.17416528,150.21,150.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182235330,6.656,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746182235533,6.656,150.19,150.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182235832,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746182239043,6.6563,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746182239842,6.6567,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746182240043,6.6567,150.17,150.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182242042,32.2465,150.2,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746182242246,7.17416528,150.18,150.09,48.50117]
["bitfinex-derivatives","SOLF0:USTF0",1746182242946,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746182244048,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746182244241,6.6582,150.14,150.09,48.50117]
["bitfinex-derivatives","SOLF0:USTF0",1746182244441,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746182244641,26.12,150.16,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746182244946,7.17416528,150.15,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182245147,7.17416528,150.15,150.09,29.04147]
["bitfinex-derivatives","SOLF0:USTF0",1746182245348,2.1426,150.14,150.09,29.04147]
["bitfinex-derivatives","SOLF0:USTF0",1746182246148,191.8208873,150.19,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182246353,191.8208873,150.19,150.11,7.17416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182246654,191.8208873,150.19,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746182246848,191.8208873,150.19,150.1,35.19416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182247151,6.6566,150.18,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746182247345,6.6566,150.18,150.1,35.19416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182247546,6.6566,150.18,150.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182247843,6.6566,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182248253,6.6566,150.18,150.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182248254,6.6566,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746182248542,4.0665,150.2,150.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182248740,4.0665,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746182248942,4.0665,150.2,150.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182249251,4.0665,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746182249444,1.9983,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746182249842,1.9983,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746182251345,1.9983,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746182252249,8.654,150.2,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746182252650,8.654,150.2,150.11,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746182252840,8.654,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746182253244,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746182254551,1.9983,150.2,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746182254754,9.17246528,150.2,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746182255154,6.6566,150.18,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746182255754,6.6566,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746182260456,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746182262257,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746182262852,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746182264159,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746182264657,6.6568,150.17,150.11,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746182264857,6.6568,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746182265355,30.0383,150.2,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746182265658,7.17416528,150.16,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182265861,7.17416528,150.13,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182266047,6.6595,150.11,150.09,29.04127]
["bitfinex-derivatives","SOLF0:USTF0",1746182267162,6.6592,150.12,150.09,29.04127]
["bitfinex-derivatives","SOLF0:USTF0",1746182268254,7.17416528,150.13,150.09,29.04127]
["bitfinex-derivatives","SOLF0:USTF0",1746182268562,6.6595,150.11,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182269050,6.6595,150.11,150.09,29.04137]
["bitfinex-derivatives","SOLF0:USTF0",1746182270961,6.6595,150.11,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182271159,6.6598,150.1,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182271350,7.17416528,150.13,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182271857,6.6596,150.11,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182272360,6.6598,150.1,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182272762,7.17416528,150.13,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182273457,6.6596,150.11,150.09,29.04147]
["bitfinex-derivatives","SOLF0:USTF0",1746182273666,6.6596,150.11,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182274969,6.6596,150.11,150.09,29.04137]
["bitfinex-derivatives","SOLF0:USTF0",1746182276664,6.6596,150.11,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182278159,6.6596,150.11,150.09,29.04147]
["bitfinex-derivatives","SOLF0:USTF0",1746182279767,6.6592,150.12,150.09,29.04147]
["bitfinex-derivatives","SOLF0:USTF0",1746182280369,6.6583,150.14,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182280861,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746182281062,4.0683,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746182281259,4.0683,150.15,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182281457,4.0683,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746182281657,6.6586,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746182283072,6.6592,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746182283872,6.6592,150.12,150.09,29.04137]
["bitfinex-derivatives","SOLF0:USTF0",1746182286780,4.0683,150.15,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182287278,6.6598,150.1,150.09,22.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746182303094,6.662,150.06,150.01,28.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746182303286,7.17416528,150.1,150.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182303486,7.17416528,150.1,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746182304091,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746182305192,6.662,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746182305394,6.662,150.06,150.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182305691,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182306690,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182306998,27.54,150.08,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182307497,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182307700,27.54,150.08,149.98,33.77416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182307996,6.6632,150.03,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182308299,6.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746182309196,6.6626,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746182310801,6.6626,150.04,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182311199,6.6626,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746182315204,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746182317003,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746182318405,7.17416528,150.07,149.96,527.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182318606,7.17416528,150.04,149.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182318805,33.77416528,150.04,149.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182319303,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182320205,6.6641,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746182321204,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746182324810,6.6636,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746182326812,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182327204,2.091,150.06,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182327410,191.8208873,150.13,150.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182327612,191.8208873,150.13,150.02,7.17416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182327798,6.6593,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182328218,37.89791882,150.14,150.02,8.12916528]
["bitfinex-derivatives","SOLF0:USTF0",1746182328403,6.6588,150.13,150.02,8.12916528]
["bitfinex-derivatives","SOLF0:USTF0",1746182329111,6.6588,150.13,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746182329313,37.89791882,150.14,150.02,8.12916528]
["bitfinex-derivatives","SOLF0:USTF0",1746182329506,27.92,150.14,150.05,7.17416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182329804,33.3966753,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746182330113,40.0544753,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746182330411,40.0544753,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746182331113,40.0544753,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746182331314,33.3966753,150.15,150.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182331513,31.3572753,150.15,150.07,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746182331710,6.6572,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746182332021,6.6578,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746182332415,6.6578,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746182332608,6.6581,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746182333617,6.6586,150.13,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746182333915,7.17416528,150.12,150.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182334217,6.6606,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182335515,6.6606,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182335718,7.17416528,150.12,150.02,30.45315557]
["bitfinex-derivatives","SOLF0:USTF0",1746182335910,6.0822,150.11,150.02,30.45315557]
["bitfinex-derivatives","SOLF0:USTF0",1746182336112,6.0822,150.11,150.02,37.11625557]
["bitfinex-derivatives","SOLF0:USTF0",1746182336411,6.6612,150.07,150.02,37.11625557]
["bitfinex-derivatives","SOLF0:USTF0",1746182337420,6.6612,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746182338319,6.6617,150.06,150.02,30.45315557]
["bitfinex-derivatives","SOLF0:USTF0",1746182338515,7.17416528,150.07,150.02,1.33315557]
["bitfinex-derivatives","SOLF0:USTF0",1746182338710,7.17416528,150.07,149.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182338910,6.6628,150.04,149.99,35.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746182339420,6.6628,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182339614,6.6623,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182339919,7.17416528,150.07,149.99,35.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746182340116,6.6629,150.04,149.99,35.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746182340620,6.6629,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746182341512,6.6629,150.04,149.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746182341720,7.17416528,150.07,149.96,34.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746182341914,7.17416528,150.07,149.96,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746182342219,6.6632,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746182342724,6.6632,150.03,149.96,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746182343719,6.6632,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182344018,7.17416528,150.04,149.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182344216,7.17416528,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746182344217,4.1468,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746182344416,6.6632,150.03,149.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182344610,2.0381,150.04,149.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182345318,2.0381,150.04,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182345619,6.6641,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182346623,6.6645,150.0,149.96,35.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746182347215,2.0381,150.04,149.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182347216,6.6652,149.98,149.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182347410,6.6652,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182347827,6.6647,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746182348023,4.199,150.03,149.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182348315,6.6642,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182348520,4.199,150.03,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182349410,4.199,150.03,149.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182349614,2.0381,150.04,149.93,36.31416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182350022,29.14,150.05,149.93,36.31416528]
["bitfinex-derivatives","SOLF0:USTF0",1746182351821,29.14,150.05,149.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182352422,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182355420,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182355627,29.14,150.05,149.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182356621,6.6631,150.03,149.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182357227,6.6631,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746182357929,6.6631,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182358229,6.6631,150.03,149.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182359130,6.6636,150.02,149.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182360833,6.6636,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182363941,29.14,150.05,149.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746182364345,6.6641,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746182365145,6.6641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746182367642,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746182369544,6.6641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746182369847,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182370046,29.14,150.05,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182370250,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182371050,6.6649,149.99,149.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746182371243,6.6649,149.99,149.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746182371437,1.9777,150.04,149.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746182371640,1.9777,150.04,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746182372048,6.6659,149.97,149.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746182372245,7.17416528,150.02,149.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746182373847,7.17416528,150.02,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746182374351,7.17416528,150.02,149.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746182374952,6.6655,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182375147,7.17416528,150.02,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182375852,6.6654,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746182378453,6.6656,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182379050,6.6664,149.96,149.94,34.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746182379553,6.6664,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746182379756,6.6665,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746182380552,7.17416528,149.99,149.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182380749,1.989,149.98,149.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182380947,6.6671,149.94,149.91,34.688]
["bitfinex-derivatives","SOLF0:USTF0",1746182381143,1.989,149.98,149.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182381557,6.6666,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182381758,7.17416528,149.96,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182382352,6.6673,149.94,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746182382662,7.17416528,149.96,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182382957,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746182383256,28.02,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746182383459,6.6662,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746182383651,28.02,149.97,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746182383958,28.02,149.97,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182384260,28.02,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746182384656,6.6662,149.96,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182384955,35.19416528,149.97,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182385457,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746182386358,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746182387660,6.6675,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746182387861,6.6675,149.93,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182388463,6.6679,149.92,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182388763,35.19416528,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746182389162,6.6677,149.93,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182389565,35.19416528,149.97,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182389765,2.1483,149.96,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182389965,7.17416528,149.94,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182390360,7.17416528,149.94,149.88,34.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746182390560,7.17416528,149.94,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182390768,7.17416528,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182391363,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746182393760,6.6683,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182394170,7.17416528,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182394361,6.668,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182395067,6.6684,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182397472,7.17416528,149.94,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182397473,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746182397666,7.17416528,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746182398072,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746182398475,2.1483,149.96,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182399175,6.6674,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746182400378,2.1483,149.96,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182400677,7.17416528,149.94,149.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182400878,6.6687,149.91,149.88,34.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746182401174,7.17416528,149.94,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746182401578,6.6687,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746182401774,7.17416528,149.94,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746182402177,6.6687,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746182402575,7.17416528,149.94,149.85,219.12434102]
["bitfinex-derivatives","SOLF0:USTF0",1746182402576,7.17416528,149.94,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746182402776,7.17416528,149.94,149.85,219.12434102]
["bitfinex-derivatives","SOLF0:USTF0",1746182402977,7.17416528,149.94,149.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182403174,7.17416528,149.94,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746182404178,6.6683,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746182406681,6.6684,149.91,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746182409083,7.17416528,149.94,149.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182409982,6.6694,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746182410683,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746182410884,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746182411086,7.17416528,149.94,149.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746182411990,6.6677,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746182417789,6.6678,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746182418290,6.6683,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746182418589,7.17416528,149.94,149.84,527.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182418889,6.6685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746182419487,6.6688,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746182420791,6.6688,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746182421087,28.0868,149.93,149.84,553.96]
["bitfinex-derivatives","SOLF0:USTF0",1746182421390,7.17416528,149.91,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746182422289,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746182423290,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746182425689,6.6694,149.89,149.84,553.96]
["bitfinex-derivatives","SOLF0:USTF0",1746182426890,6.6694,149.89,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182427192,6.6694,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746182428694,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746182431198,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746182431602,6.6697,149.88,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182431896,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746182432095,6.6697,149.88,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182432286,6.6703,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746182433599,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746182434700,6.6697,149.88,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182435394,7.17416528,149.91,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182435802,6.6695,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746182437108,6.6697,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746182437302,6.6697,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746182437606,6.6697,149.88,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182438604,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746182439512,10.70866045,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746182440007,6.6701,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746182440902,6.6705,149.86,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182441407,10.70946045,149.86,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182441706,6.671,149.85,149.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182441908,4.03896045,149.86,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182442907,6.671,149.85,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182443207,4.03896045,149.86,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182443409,6.6712,149.85,149.83,129.33240863]
["bitfinex-derivatives","SOLF0:USTF0",1746182443908,12.98343653,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746182444110,12.98343653,149.88,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182444310,6.31353653,149.88,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182444510,12.98333653,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746182447708,6.6701,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746182449715,26.02,149.89,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182450118,25.36,149.92,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182450316,6.6695,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746182450520,25.36,149.92,149.83,122.66070863]
["bitfinex-derivatives","SOLF0:USTF0",1746182450710,6.6691,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746182451618,6.6691,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746182452314,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746182454416,6.6692,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746182454818,6.6698,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746182455219,25.36,149.92,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746182455721,6.6694,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746182457919,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746182458420,6.669,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746182458621,25.36,149.92,149.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182459022,6.668,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182459525,10.7779,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746182459721,8.7344,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746182459917,6.6676,149.93,149.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182460630,12.98063653,149.94,149.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182460928,25.36,149.95,149.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182461113,32.0267,149.95,149.86,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746182461524,32.0267,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746182461727,25.36,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746182462027,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746182462320,6.6672,149.94,149.86,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746182462823,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182463625,6.6674,149.93,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182463923,25.36,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182464129,6.6673,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182464325,25.36,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182464728,6.6673,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182466329,6.6673,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746182466629,6.6636,150.02,149.92,6.31353653]
["bitfinex-derivatives","SOLF0:USTF0",1746182466927,31.4451,150.05,149.93,6.31353653]
["bitfinex-derivatives","SOLF0:USTF0",1746182467125,31.4451,150.05,149.92,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746182467325,6.6628,150.04,149.93,6.31353653]
["bitfinex-derivatives","SOLF0:USTF0",1746182467625,26.8215,150.02,149.93,6.31353653]
["bitfinex-derivatives","SOLF0:USTF0",1746182467925,26.8215,150.02,149.93,8.60649237]
["bitfinex-derivatives","SOLF0:USTF0",1746182468223,26.8215,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182471727,26.8215,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746182472124,26.8215,150.02,149.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182473735,26.8215,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746182474732,26.8215,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746182475032,26.8215,150.02,149.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182475724,26.8215,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182486441,26.8215,150.02,149.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182487051,26.8215,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182487644,33.4849,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182487845,33.4849,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182488045,26.8215,150.02,149.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746182488754,26.8215,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746182492357,26.8215,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182494060,26.8215,150.02,149.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182494661,26.8215,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182509871,26.8215,150.02,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182510373,33.4851,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182510873,33.4851,150.02,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182511172,26.8215,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182513875,26.8215,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182516377,16.6556,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182516773,25.54,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182517174,25.54,150.08,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182517978,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746182520280,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182520486,6.6614,150.07,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182520677,6.6616,150.06,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182520984,6.6616,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182521881,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182522180,25.54,150.08,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182522583,6.6619,150.06,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182523182,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182523783,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182524182,25.54,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182524584,6.6619,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182526089,6.6614,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746182526288,25.54,150.08,149.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182526484,25.54,150.08,149.99,6.31353653]
["bitfinex-derivatives","SOLF0:USTF0",1746182526685,19.29893653,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746182527189,12.9854,150.09,150.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182527389,12.9854,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746182527390,6.325,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746182528089,12.9854,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746182528688,12.9854,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182529090,6.6608,150.08,150.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182529284,12.63853653,150.09,150.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182529678,6.6623,150.05,150.02,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746182529882,12.63853653,150.09,150.02,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746182530790,6.6625,150.04,150.02,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746182531089,12.63853653,150.09,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746182531485,6.6625,150.05,150.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182531794,6.6625,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746182539096,6.6625,150.05,150.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182539403,6.6625,150.05,150.02,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746182539696,6.6625,150.04,150.02,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746182541996,6.663,150.03,150.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182542202,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182542203,6.31353653,150.06,149.98,159.78634047]
["bitfinex-derivatives","SOLF0:USTF0",1746182542401,6.31353653,150.06,149.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182542601,6.6642,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182542910,6.31353653,150.03,149.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182543309,6.6639,150.01,149.98,31.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746182544008,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746182545209,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182545906,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182546113,8.28233653,150.03,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182546410,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182546909,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182547211,6.6646,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182549012,6.6639,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182549311,6.6639,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746182550515,6.6639,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182550714,6.6644,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182552014,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182552216,6.6641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746182553116,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746182554511,19.18103653,150.03,149.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746182554720,6.2044,150.03,149.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746182555218,25.06,150.04,149.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746182555425,6.31353653,150.06,149.96,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746182555818,6.6625,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746182556120,6.6625,150.05,149.96,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746182556718,6.6625,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746182556927,6.6626,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746182557114,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182557313,6.31353653,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182559121,6.6629,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182559419,6.31353653,150.06,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182559619,6.6632,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182560121,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182561523,6.663,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182568730,6.6634,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182569728,11.27033855,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746182570035,4.60713855,150.03,149.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746182570230,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182570932,6.6636,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746182571833,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182572235,6.6636,150.02,149.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746182572626,6.6636,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182573237,6.6638,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746182573436,4.60713855,150.03,149.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746182573830,6.6637,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746182574839,6.6637,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182577142,6.6628,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182578241,11.26943855,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182578943,6.6626,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182580046,6.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746182581545,6.6626,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746182581744,4.60713855,150.05,149.99,4.60713855]
["bitfinex-derivatives","SOLF0:USTF0",1746182581938,10.90743855,150.09,150.03,4.60713855]
["bitfinex-derivatives","SOLF0:USTF0",1746182582138,4.60713855,150.09,150.03,4.60713855]
["bitfinex-derivatives","SOLF0:USTF0",1746182582836,11.26743855,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182583041,11.26743855,150.09,150.03,4.60713855]
["bitfinex-derivatives","SOLF0:USTF0",1746182583445,11.26743855,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746182583744,6.6603,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746182585548,6.6603,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182585847,6.6603,150.09,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182586049,6.6603,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746182586247,6.6603,150.09,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182586748,6.6603,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746182591353,6.6603,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746182591552,6.661,150.08,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182592553,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182593250,6.6605,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746182593555,25.06,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746182594057,6.6609,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182594357,32.25230122,150.1,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182594854,6.1446,150.09,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182595753,6.661,150.08,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182596452,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182599057,12.8051,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746182599256,12.8051,150.09,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182599556,12.8051,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182599855,6.1446,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182600056,25.06,150.1,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182600555,25.06,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746182600757,6.6596,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746182601158,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746182601358,6.66,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746182605658,32.21230122,150.13,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182605859,7.19230122,150.1,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182606361,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182606871,6.6611,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746182608071,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182613567,25.02,150.09,150.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746182613773,31.0374,150.09,149.99,27.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746182614161,31.0374,150.09,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746182615572,6.6625,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746182616976,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746182617175,7.19230122,150.07,149.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182619272,6.6623,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182619476,7.19230122,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182619976,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182620276,6.662,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182621075,31.0374,150.09,149.99,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182621374,29.0255,150.09,150.0,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746182621578,25.02,150.09,150.0,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746182621771,31.6805,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746182622677,6.6612,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746182622878,25.02,150.09,150.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182623076,31.2258,150.09,150.0,27.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746182623580,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182623779,6.662,150.06,150.0,27.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746182624581,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182625776,6.662,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746182626180,6.662,150.06,150.0,27.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746182626380,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182626574,6.662,150.06,150.0,27.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746182626774,6.6613,150.07,150.0,27.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746182627080,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182627785,6.6609,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182628082,6.6609,150.08,150.0,27.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746182628382,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182629885,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182630284,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182632082,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182632386,31.2258,150.09,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182632984,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182633285,31.2258,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182633484,31.2258,150.09,150.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182634586,6.6623,150.05,150.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182634987,31.2258,150.09,150.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182635687,6.662,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746182635987,31.2258,150.09,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746182636985,6.662,150.06,150.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746182637197,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182641299,31.2258,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182642194,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182643795,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182644292,31.2258,150.09,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746182644496,7.19230122,150.07,149.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182644896,6.6633,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182645093,6.6633,150.03,149.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182645696,6.6633,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746182646700,6.6635,150.02,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746182647701,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182649600,4.60728768,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182649799,4.60728768,150.03,149.97,29.58728768]
["bitfinex-derivatives","SOLF0:USTF0",1746182650002,4.60728768,150.01,149.95,4.60728768]
["bitfinex-derivatives","SOLF0:USTF0",1746182651107,4.60728768,150.01,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746182651603,4.099,150.02,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746182651905,6.6654,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746182652106,4.099,150.02,149.94,155.17920101]
["bitfinex-derivatives","SOLF0:USTF0",1746182652300,38.3027,150.07,149.94,155.17920101]
["bitfinex-derivatives","SOLF0:USTF0",1746182652301,191.8208873,150.08,149.95,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746182652600,26.24,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746182653110,26.24,150.11,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182653616,37.64423872,150.12,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182653802,37.64423872,150.12,150.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746182654613,44.30323872,150.12,150.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746182655308,37.64423872,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182655907,44.30363872,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182656206,12.7461,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182656508,6.0867,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182657209,6.6596,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182657408,6.0867,150.12,150.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746182658108,6.66,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746182658604,6.6603,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746182658817,6.0867,150.12,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746182659304,6.66,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182659505,6.0867,150.12,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182659905,6.6598,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182660111,6.0867,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182661212,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182661612,6.0867,150.12,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182661806,6.6603,150.09,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182662313,6.6603,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182662916,6.6603,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746182668418,6.6596,150.11,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182669018,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746182669222,6.0867,150.12,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182669614,6.0867,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182669910,12.746,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182670111,6.0867,150.12,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182671427,6.6601,150.1,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182672024,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746182672322,6.6596,150.11,150.02,32.54186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182672525,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746182673222,6.0867,150.12,150.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182673424,12.38856507,150.12,150.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182674027,6.6603,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182674528,6.6603,150.09,150.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182674928,6.6608,150.08,150.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182675226,12.38856507,150.12,150.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182675426,6.6606,150.09,150.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746182675829,12.38856507,150.12,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182676127,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182676425,6.0867,150.12,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182676625,4.0985,150.12,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182676822,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746182679929,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746182680133,4.0985,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746182680834,6.6596,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746182683134,10.7577,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746182683334,6.6592,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746182683631,6.6592,150.12,150.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182684333,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746182684936,218.0608873,150.14,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746182685122,218.0608873,150.14,150.03,36.94516507]
["bitfinex-derivatives","SOLF0:USTF0",1746182685436,6.30186507,150.12,150.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182685625,6.2194,150.11,150.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182685821,26.62,150.1,150.0,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182686323,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182686534,6.30186507,150.06,149.97,554.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182686838,32.92186507,150.06,149.97,561.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746182687133,2.1345,150.05,149.97,561.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746182687331,2.1345,150.05,149.97,33.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746182687532,6.6643,150.0,149.97,33.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746182687833,6.6643,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746182688132,6.6643,150.0,149.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182688330,6.6643,150.0,149.97,33.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746182688534,6.6643,150.0,149.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182689134,6.6643,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182689734,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182691434,6.2194,150.05,149.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182691935,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746182692132,6.2194,150.05,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746182692434,6.6633,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746182692634,6.2194,150.05,149.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182693033,6.6642,150.01,149.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182693236,6.2194,150.05,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182693434,6.6643,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182694931,6.6644,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182695335,6.30186507,150.04,149.97,33.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746182695535,6.6646,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746182696136,6.6646,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182697737,6.664,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182698632,6.6643,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182698843,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182699338,6.6643,150.0,149.94,156.81920101]
["bitfinex-derivatives","SOLF0:USTF0",1746182699539,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182700538,6.6641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746182701339,26.62,150.02,149.94,156.81920101]
["bitfinex-derivatives","SOLF0:USTF0",1746182701732,6.6636,150.02,149.94,156.81920101]
["bitfinex-derivatives","SOLF0:USTF0",1746182701938,6.6636,150.02,149.94,160.88440101]
["bitfinex-derivatives","SOLF0:USTF0",1746182702237,6.30186507,150.04,149.94,160.88440101]
["bitfinex-derivatives","SOLF0:USTF0",1746182702627,6.30186507,150.04,149.94,156.81920101]
["bitfinex-derivatives","SOLF0:USTF0",1746182703032,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182703640,32.92186507,150.01,149.94,130.19920101]
["bitfinex-derivatives","SOLF0:USTF0",1746182704537,32.92186507,150.01,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182704746,6.6654,149.98,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182704934,32.92186507,150.01,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182705242,6.6656,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746182705740,6.6655,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746182706941,6.6655,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746182707439,6.6657,149.97,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182707642,32.92186507,150.01,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182708242,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746182708444,6.6663,149.96,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182708644,32.92186507,150.01,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182709842,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746182710145,32.92186507,150.01,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746182710438,32.92186507,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746182710933,32.92186507,150.01,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182711139,4.1177,150.0,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182711544,6.6659,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746182711744,4.1177,150.0,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182712044,6.0997,150.0,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182712436,6.6669,149.95,149.93,1.33395584]
["bitfinex-derivatives","SOLF0:USTF0",1746182712640,6.6669,149.95,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746182713646,6.6669,149.95,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182714144,6.6669,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746182714444,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746182714641,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182714944,6.6654,149.98,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182715145,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182715348,6.0997,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182715645,6.6655,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182715845,6.0997,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746182717146,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182717147,6.0997,150.0,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746182717449,6.6664,149.96,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182717743,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182718045,6.6658,149.97,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182718249,6.6658,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746182719747,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182719937,6.0997,150.0,149.91,32.92186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182720444,6.6649,149.99,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746182720647,6.0997,150.0,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746182720834,6.6662,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746182721040,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182721541,6.6659,149.97,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182721948,6.6659,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746182722248,6.6659,149.97,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182722441,6.0997,150.0,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746182723248,6.6664,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746182724650,6.6665,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746182725249,6.6665,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746182725446,6.667,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746182726347,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746182726552,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746182726742,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182726945,6.6659,149.97,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746182727150,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182727552,6.666,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746182729053,6.666,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746182729248,6.666,149.97,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182729755,6.0997,150.0,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182730051,6.30186507,149.99,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182730858,6.6671,149.94,149.91,33.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746182731562,6.30186507,149.99,149.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746182732057,6.30186507,149.99,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182732356,6.30186507,149.99,149.88,147.38929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182732549,6.6679,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746182733154,6.6675,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746182733855,6.6671,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746182734057,6.6671,149.94,149.88,147.38929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182734655,6.6671,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182735158,6.6671,149.94,149.88,147.38929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182736856,6.6671,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746182737359,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746182737961,6.6671,149.94,149.88,147.38929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182738161,6.6671,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182738459,6.6676,149.93,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746182738659,25.94,149.96,149.88,147.38929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182738959,6.6671,149.94,149.88,147.38929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182739161,25.94,149.96,149.88,147.38929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182739454,6.6678,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746182740460,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746182740761,32.24186507,149.96,149.88,121.44929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182740955,6.6685,149.91,149.88,121.44929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182741362,6.0953,149.95,149.88,128.11869685]
["bitfinex-derivatives","SOLF0:USTF0",1746182741562,6.669,149.9,149.88,121.44929685]
["bitfinex-derivatives","SOLF0:USTF0",1746182741858,6.669,149.9,149.87,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746182742264,6.669,149.9,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182742764,6.6685,149.91,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182743565,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746182743860,6.6685,149.91,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182744263,6.668,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182747566,6.6683,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182749169,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182749366,6.0953,149.95,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182749562,6.6673,149.94,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182750061,6.667,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746182751069,6.6676,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746182751263,6.0953,149.95,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182751672,6.6683,149.92,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182752567,2.106,149.95,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182752866,25.94,149.96,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182754173,6.6674,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746182755169,6.668,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746182756467,6.6683,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746182757064,6.1849,149.95,149.87,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746182757566,6.30186507,149.94,149.87,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746182757767,6.6691,149.9,149.87,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746182758070,6.30186507,149.94,149.87,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746182758969,6.6691,149.9,149.87,32.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746182761478,6.6692,149.89,149.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746182761976,6.6696,149.88,149.83,527.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182762184,25.54,149.91,149.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182762389,31.84186507,149.91,149.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182762680,6.6703,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746182762882,31.84186507,149.91,149.84,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182763072,31.84186507,149.91,149.82,138.29021872]
["bitfinex-derivatives","SOLF0:USTF0",1746182763272,25.54,149.91,149.82,138.29021872]
["bitfinex-derivatives","SOLF0:USTF0",1746182763481,31.84186507,149.91,149.82,138.29021872]
["bitfinex-derivatives","SOLF0:USTF0",1746182764082,31.84186507,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746182764288,25.54,149.91,149.82,138.29021872]
["bitfinex-derivatives","SOLF0:USTF0",1746182764586,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746182765185,32.2085,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746182765487,25.54,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746182765787,25.54,149.91,149.82,138.29021872]
["bitfinex-derivatives","SOLF0:USTF0",1746182766186,31.84186507,149.94,149.82,138.29021872]
["bitfinex-derivatives","SOLF0:USTF0",1746182766380,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182766575,31.84186507,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746182767088,6.6683,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746182767587,6.6688,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746182767884,25.54,149.94,149.86,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182768087,6.1849,149.95,149.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182768390,6.6671,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746182772089,6.1849,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746182772290,27.4974,150.01,149.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182772487,1.9574,150.01,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182772687,6.665,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746182773393,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746182773594,1.9574,150.01,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182773892,1.9574,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746182774081,8.6213,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746182774593,8.6213,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746182774991,6.6646,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746182776498,6.6647,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746182776688,2.094,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182777088,6.6644,150.0,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182777288,6.6644,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746182777686,6.6644,150.0,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182777894,6.6644,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746182778594,6.6648,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746182779892,6.6653,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746182780099,2.085,150.02,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182780597,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746182780897,2.085,150.02,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182781105,6.6644,150.0,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182781286,2.085,150.02,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182781798,6.6647,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746182782197,2.085,150.02,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746182782997,6.6647,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746182783393,2.085,150.02,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746182784197,6.6648,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746182785395,2.085,150.02,149.95,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182785899,6.6642,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746182787796,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182788302,2.094,150.04,149.95,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182788503,2.094,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182788794,25.76,150.05,149.95,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182789297,32.4223,150.05,149.95,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182789495,2.0246,150.08,149.95,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182789496,2.0246,150.08,149.98,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182789797,8.6856,150.08,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182789993,2.0246,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746182790196,2.0246,150.08,150.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182790398,6.6615,150.07,150.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182790700,2.0246,150.08,150.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182790900,6.6615,150.07,150.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182791202,6.6615,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182791395,2.0246,150.08,150.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182791706,6.662,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182792402,8.32646507,150.08,150.01,33.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746182792599,35.60646507,150.08,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182793098,6.6628,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182793697,29.3046,150.08,149.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182794201,6.6621,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746182794604,6.6621,150.05,149.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182795202,6.6621,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746182796504,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182797005,6.6621,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746182797391,29.3046,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746182797696,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746182799506,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182800906,6.6622,150.05,149.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182801302,27.28,150.08,149.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182801604,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182801807,27.28,150.08,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182802301,10.36146507,150.1,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182802505,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182802698,6.6605,150.09,150.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182803097,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182803301,6.6608,150.08,150.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182803509,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182803712,6.6613,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182804609,4.0596,150.1,150.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182804798,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182804999,4.0596,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182805311,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182805703,6.6605,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182806209,8.6217,150.1,150.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182806414,1.9617,150.1,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182806712,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746182807712,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746182808211,388.5497,150.14,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182808710,6.6602,150.1,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182808907,388.5497,150.14,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182809410,6.6606,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182809807,388.5497,150.14,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182810005,6.30186507,150.12,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746182810311,6.30186507,150.12,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182810914,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182811512,6.30186507,150.12,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182811713,388.5497,150.14,150.02,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182811913,6.6592,150.12,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182812812,360.0897,150.14,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182813212,360.0897,150.14,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746182813512,4.0897,150.14,150.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182813903,4.0897,150.14,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746182815712,6.6596,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746182816417,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746182816813,2.0515,150.16,150.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746182817012,2.0515,150.16,150.08,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182817212,28.46,150.17,150.08,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182817411,6.6575,150.16,150.08,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182817811,28.46,150.17,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746182818018,28.46,150.17,150.08,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182818324,28.46,150.17,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746182819015,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746182819212,28.46,150.17,150.07,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746182819816,34.76186507,150.17,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746182820115,34.76186507,150.17,150.06,34.76186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182820416,28.46,150.17,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746182820614,28.46,150.17,150.06,34.76186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182820806,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746182821411,6.6581,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746182821810,6.6578,150.15,150.06,34.76186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182822013,28.46,150.17,150.06,34.76186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182822212,356.0,150.18,150.06,34.76186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182822412,356.0,150.18,150.06,36.09466528]
["bitfinex-derivatives","SOLF0:USTF0",1746182822824,4.1874,150.19,150.06,36.09466528]
["bitfinex-derivatives","SOLF0:USTF0",1746182823119,6.6575,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746182824519,4.1874,150.19,150.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182824720,10.48926507,150.19,150.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182825021,6.6582,150.14,150.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182825325,10.48926507,150.19,150.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182825513,6.6583,150.14,150.1,36.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746182826617,6.6585,150.13,150.1,36.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746182827920,6.6585,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746182829519,6.30186507,150.18,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746182829824,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746182831322,6.6586,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746182832229,35.86186507,150.15,150.06,1.33280021]
["bitfinex-derivatives","SOLF0:USTF0",1746182832521,8.44046507,150.12,150.06,1.33280021]
["bitfinex-derivatives","SOLF0:USTF0",1746182832931,8.44046507,150.12,150.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182833222,6.6613,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746182833425,8.44046507,150.12,150.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182833726,6.6604,150.09,150.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182834020,8.44046507,150.12,150.01,35.86186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182834624,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746182835822,6.6595,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746182836424,6.6595,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746182837734,15.09956507,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746182837932,2.1386,150.12,150.04,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182838129,29.56,150.13,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182838326,8.6248,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746182838531,1.9663,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746182838840,1.9663,150.14,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182839029,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746182839535,6.6588,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746182839732,6.6588,150.13,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182839932,6.659,150.12,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182840335,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746182842632,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182842937,1.9663,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182843439,6.6596,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182843735,1.9663,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746182843935,1.9663,150.14,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182844137,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746182844839,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182845038,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182848035,6.6594,150.11,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182848236,1.9663,150.14,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182848432,29.56,150.16,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182848632,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746182851043,6.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182851247,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182851444,29.56,150.16,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182851641,29.56,150.16,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746182851842,6.6592,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746182855147,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746182855452,6.30186507,150.15,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182855839,6.30186507,150.15,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746182856040,6.6601,150.1,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182856243,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182857554,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182858351,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182858856,6.30186507,150.15,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182859353,6.30186507,150.12,150.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746182859542,6.30186507,150.12,150.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746182859543,6.6611,150.08,150.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746182859745,6.3532,150.11,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182860553,6.3532,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746182861057,6.6608,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746182863057,6.6612,150.07,150.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746182863555,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182864053,6.6612,150.07,150.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746182864258,6.6611,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182864554,6.3532,150.11,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182867258,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182871354,6.3532,150.11,150.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746182872563,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182873562,6.3532,150.11,150.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746182874266,6.3532,150.11,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746182875062,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746182878362,6.6621,150.05,150.02,35.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746182878565,6.6621,150.05,150.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746182879267,6.6618,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746182879765,6.6623,150.05,150.02,35.3432]
["bitfinex-derivatives","SOLF0:USTF0",1746182880266,6.6627,150.04,149.99,149.29655223]
["bitfinex-derivatives","SOLF0:USTF0",1746182880469,27.58,150.08,149.99,149.29655223]
["bitfinex-derivatives","SOLF0:USTF0",1746182880866,6.6618,150.06,149.99,149.29655223]
["bitfinex-derivatives","SOLF0:USTF0",1746182881465,6.6618,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746182881669,27.58,150.08,149.99,149.29655223]
["bitfinex-derivatives","SOLF0:USTF0",1746182882265,34.2409,150.08,149.99,149.29655223]
["bitfinex-derivatives","SOLF0:USTF0",1746182882566,27.58,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746182882756,33.9332,150.11,149.99,149.29655223]
["bitfinex-derivatives","SOLF0:USTF0",1746182883769,6.6607,150.08,149.99,149.29655223]
["bitfinex-derivatives","SOLF0:USTF0",1746182884272,6.6607,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746182885170,6.6607,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182886070,6.6605,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746182886464,33.9332,150.11,150.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746182886671,33.9332,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182887170,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182888971,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182889172,33.9332,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182889371,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182890074,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746182891468,6.6609,150.08,150.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746182891674,6.6613,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182892877,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182893174,33.9332,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182893776,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182894970,6.6615,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182895169,33.9332,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182897074,6.30186507,150.1,150.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746182897273,33.9332,150.11,150.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746182897274,6.30186507,150.07,150.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746182897472,6.6633,150.03,150.0,34.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746182897665,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182898373,4.0392,150.06,149.99,115.41468716]
["bitfinex-derivatives","SOLF0:USTF0",1746182898573,6.1562,150.06,149.99,115.41468716]
["bitfinex-derivatives","SOLF0:USTF0",1746182898875,6.6633,150.03,149.99,122.07918716]
["bitfinex-derivatives","SOLF0:USTF0",1746182899077,6.1562,150.06,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182899580,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182900678,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182902874,6.6635,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182903068,6.1562,150.06,149.97,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746182903273,6.30186507,150.04,149.95,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746182903475,26.6,150.03,149.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182903883,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746182904183,26.6,150.03,149.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182904581,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182904783,26.6,150.03,149.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182905685,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746182906887,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182907784,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182908783,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182908983,26.6,150.03,149.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182909189,26.6,150.03,149.94,32.90186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182909372,33.2632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746182909777,33.2632,150.03,149.94,32.90186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182910185,6.6634,150.02,149.94,32.90186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182910373,26.6,150.03,149.94,32.90186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182910578,26.6,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182910874,6.664,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182911586,6.6644,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746182911984,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746182912984,6.6644,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182914689,6.664,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182915889,6.6643,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746182917191,26.6,150.03,149.94,32.90186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182917393,26.6,150.03,149.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182917690,6.30186507,150.02,149.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182918192,1.9622,150.06,149.97,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182918387,1.9622,150.06,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182918592,1.9622,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746182918793,30.6302,150.1,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746182918987,30.6302,150.1,149.99,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746182919182,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182919482,30.6302,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182920590,6.6606,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746182921091,30.6302,150.1,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182921297,6.6612,150.07,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182921489,30.6302,150.1,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746182921796,30.6302,150.1,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182922096,6.6615,150.07,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182922284,30.6302,150.1,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182922594,6.661,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746182923895,6.6613,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746182924092,6.6613,150.07,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182924302,30.6302,150.1,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182924599,6.30186507,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182925094,6.6624,150.05,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746182925290,8.23786507,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182925597,6.6619,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746182926692,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746182927398,1.936,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182927899,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182930402,6.6615,150.07,150.0,8.39736507]
["bitfinex-derivatives","SOLF0:USTF0",1746182930803,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182931005,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746182931501,6.6617,150.06,150.0,8.39736507]
["bitfinex-derivatives","SOLF0:USTF0",1746182931502,6.6617,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746182931700,6.6622,150.05,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182932206,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746182933311,6.6627,150.04,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182933808,6.6627,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182934716,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182934902,2.0396,150.08,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182935309,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182935514,8.34146507,150.08,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746182935712,6.30186507,150.05,149.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746182935912,33.28186507,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182936611,6.6638,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182936817,33.28186507,150.05,149.98,33.265]
["bitfinex-derivatives","SOLF0:USTF0",1746182937109,6.6637,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746182937520,33.28186507,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182937816,6.663,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746182938416,6.663,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746182939425,33.28186507,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182939820,33.28186507,150.05,149.95,28.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746182940118,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746182940314,6.6632,150.03,149.95,28.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746182940618,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746182940917,33.28186507,150.05,149.95,28.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746182941119,33.28186507,150.05,149.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182941518,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746182941920,2.0788,150.04,149.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182942821,8.7416,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746182943421,2.0788,150.04,149.96,13.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746182944020,2.0788,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182944523,8.7413,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182944725,2.0788,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746182945225,2.0788,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746182945427,26.98,150.05,149.96,13.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746182945615,26.98,150.05,149.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182945819,29.0196,150.08,149.96,0.959]
["bitfinex-derivatives","SOLF0:USTF0",1746182946017,29.0196,150.08,149.98,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746182946321,29.0196,150.08,149.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182947021,2.0947,150.09,149.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182947221,8.715,150.1,150.0,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182947422,2.0549,150.1,150.01,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746182947625,6.6604,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182947824,2.0549,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746182948128,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182948527,26.98,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182948727,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182950227,6.661,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746182950631,6.6612,150.07,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182950821,6.6612,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746182951020,6.6609,150.08,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182951528,26.98,150.11,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746182951717,6.6614,150.07,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182951920,26.98,150.11,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746182952322,6.6614,150.07,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182953726,6.6614,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182955831,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746182956030,6.661,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746182957130,6.6605,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746182957328,6.6605,150.09,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182957629,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182957834,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182959031,26.98,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182959334,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746182959535,6.6605,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182959837,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746182960037,6.6601,150.1,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182962132,6.6601,150.1,150.07,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746182962438,6.6601,150.1,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182963946,26.98,150.11,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182964135,1.9641,150.12,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182964433,1.9641,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746182964938,6.6596,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746182965238,1.9641,150.12,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182965938,6.6605,150.09,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182966144,1.9641,150.12,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182966634,6.6605,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746182967239,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746182967537,8.26596507,150.12,150.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746182967739,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746182967933,1.9641,150.12,150.03,33.28186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182968441,6.6596,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746182968843,2.0947,150.13,150.03,33.28186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182969040,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746182969243,2.0947,150.13,150.04,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746182969539,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746182970044,6.6596,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746182970240,2.0947,150.13,150.04,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746182970840,2.0901,150.16,150.06,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746182971141,2.0901,150.16,150.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182971341,32.58186507,150.19,150.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746182971539,32.58186507,150.19,150.08,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746182971946,6.6572,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746182972540,32.58186507,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746182972944,32.58186507,150.19,150.08,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746182973144,6.6571,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746182973746,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746182974253,32.58186507,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746182974749,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746182977851,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746182983654,6.6578,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746182983858,32.58186507,150.19,150.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746182984252,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746182984559,32.58186507,150.19,150.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746182984859,6.6586,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746182985162,6.6582,150.14,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746182985555,6.6582,150.14,150.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746182985755,6.6582,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746182986257,6.6578,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746182986447,32.58186507,150.19,150.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746182986857,6.6568,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182987254,32.58186507,150.19,150.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746182987455,26.28,150.19,150.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746182987755,6.6567,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746182988063,32.9361,150.19,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182988450,26.28,150.19,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182988656,26.28,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746182989470,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746182989863,6.6565,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746182990068,32.9361,150.19,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182990769,6.6564,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746182991668,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746182991869,6.6568,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182992070,26.28,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182992271,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182992671,26.28,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182993171,6.6574,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182993575,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746182993873,6.6574,150.16,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182994072,26.28,150.19,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182994475,6.6572,150.16,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182996178,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746182996370,6.657,150.17,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182996571,26.28,150.19,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182996775,6.6565,150.18,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182997678,26.28,150.19,150.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746182999181,6.6567,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183000282,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183000482,26.28,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183000885,26.28,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183001381,6.6574,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183001583,26.28,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183001884,26.28,150.19,150.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183002180,26.28,150.19,150.11,32.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746183002377,26.28,150.19,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183002783,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183003082,6.6584,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183003483,6.6578,150.15,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183004080,6.6573,150.16,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183004273,26.28,150.19,150.08,39.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746183004478,26.28,150.19,150.08,41.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746183004683,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183007885,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183008088,26.28,150.19,150.08,41.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746183008285,6.30186507,150.17,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183008488,6.6578,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746183009390,6.6578,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746183010280,6.6574,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746183011586,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183012696,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746183012996,6.6576,150.15,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183013293,6.30186507,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746183013593,6.6574,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746183014290,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183014794,6.6576,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183015093,6.30186507,150.17,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183015397,6.6582,150.14,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183015894,6.6582,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183016095,6.6577,150.15,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183016284,6.30186507,150.17,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746183016489,6.6587,150.13,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183017296,6.30186507,150.17,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183017797,6.6583,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746183018699,6.6586,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183018999,6.30186507,150.17,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183019391,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183019592,26.04,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183019792,6.128,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183020594,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183021501,6.6586,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183022898,6.659,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183023104,6.128,150.14,150.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183023298,6.6594,150.12,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183024004,6.128,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746183024503,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746183024897,6.6593,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183025096,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183026104,6.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183026602,6.6591,150.12,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183027104,6.6591,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183028300,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183028499,6.128,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183028705,6.6587,150.13,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183028905,6.128,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746183029604,12.7863,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746183030901,6.128,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183031106,32.6979,150.15,150.06,13.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746183031607,6.6582,150.14,150.06,13.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746183032303,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183032803,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183033009,26.04,150.15,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183033409,6.6593,150.12,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183034211,6.6593,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183038510,26.04,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183039013,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183041415,6.30186507,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183041612,12.42806507,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183042009,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183042210,12.42806507,150.14,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183043414,12.42806507,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183044112,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746183044818,6.6608,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746183045117,12.42806507,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183045531,6.6605,150.09,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183046221,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183047615,6.6605,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746183048222,12.42806507,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183049222,6.6595,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183049521,1.9943,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183050020,26.04,150.15,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183050224,6.6584,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183051120,6.6584,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183051325,6.6584,150.14,150.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183051526,32.6977,150.15,150.06,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746183051725,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746183052626,6.6582,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183053229,6.6586,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183053427,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183053723,6.30186507,150.17,150.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183054130,6.30186507,150.17,150.09,32.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746183054527,6.6594,150.11,150.09,32.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746183055129,6.6592,150.12,150.09,32.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746183056130,6.6595,150.11,150.09,32.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746183056830,6.6595,150.11,150.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183057019,6.6591,150.12,150.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746183057426,6.6591,150.12,150.09,32.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746183058530,6.6595,150.11,150.09,32.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746183060130,6.6589,150.13,150.09,32.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746183060332,6.6589,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746183060535,25.76,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183061122,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183061529,6.6588,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183061830,6.6583,150.14,150.06,32.06186507]
["bitfinex-derivatives","SOLF0:USTF0",1746183063133,32.4179,150.15,150.06,32.06186507]
["bitfinex-derivatives","SOLF0:USTF0",1746183063436,32.4179,150.15,150.06,45.38496507]
["bitfinex-derivatives","SOLF0:USTF0",1746183064122,25.76,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183065036,32.4176,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183069139,32.4176,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183069334,6.6582,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183069538,25.76,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183070142,25.76,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183070441,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183070735,25.76,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183070942,6.6593,150.12,150.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183071437,25.76,150.15,150.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183071644,25.76,150.15,150.06,32.06186507]
["bitfinex-derivatives","SOLF0:USTF0",1746183072035,25.76,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183072241,32.4178,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183074733,6.6568,150.17,150.07,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746183074936,25.76,150.18,150.07,13.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746183075343,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183076748,6.6577,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183077355,6.6577,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183078451,6.30186507,150.17,150.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183078950,6.30186507,150.17,150.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183079552,6.6592,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183079753,6.30186507,150.17,150.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183080153,6.30186507,150.17,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183080354,6.30186507,150.14,150.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183080554,32.1249,150.13,150.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183081455,6.6604,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183081652,6.6604,150.09,150.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183082155,6.6604,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183083549,6.66,150.1,150.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183084058,6.6604,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183084955,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183086152,6.6604,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183086357,6.6604,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183086858,6.6604,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746183091158,6.66,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183092562,6.6604,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183096162,6.6601,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183096360,32.1249,150.13,150.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183097161,32.1249,150.13,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183097664,32.1249,150.13,150.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183098162,6.6602,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183099566,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183101764,6.6607,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183107167,6.6605,150.09,150.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746183107870,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183108167,6.6608,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183109270,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183109473,6.30186507,150.11,150.01,136.75564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183109867,6.6623,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183111070,25.72,150.09,150.01,136.75564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183113172,6.6619,150.06,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183116572,25.72,150.09,150.01,136.75564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183116774,25.66,150.12,150.01,136.75564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183117175,6.6596,150.11,150.01,153.16154612]
["bitfinex-derivatives","SOLF0:USTF0",1746183117477,25.66,150.12,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746183117674,25.66,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183118677,32.319,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183119575,32.319,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183120175,6.6595,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183120376,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746183120571,25.66,150.12,150.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183121076,6.661,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183121379,25.66,150.12,150.01,138.81914612]
["bitfinex-derivatives","SOLF0:USTF0",1746183121878,25.66,150.12,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183122377,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183122879,6.30186507,150.11,150.01,136.69564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183123378,6.6607,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183123777,6.30186507,150.11,150.01,136.69564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183123978,6.6605,150.09,150.01,136.69564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183124377,25.66,150.12,150.01,136.69564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183124580,25.66,150.12,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183124581,6.6607,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183124881,25.66,150.12,150.01,136.69564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183125076,25.66,150.12,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746183125378,6.6596,150.11,150.03,6.30186507]
["bitfinex-derivatives","SOLF0:USTF0",1746183125980,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746183126379,6.6596,150.11,150.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183126575,6.6596,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183127281,32.3191,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183127573,25.66,150.12,150.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183127972,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183128281,6.6592,150.12,150.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183129375,31.96186507,150.15,150.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183130183,6.6601,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746183130382,6.6601,150.1,150.05,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183130685,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183131375,6.6601,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183132579,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183133186,6.6604,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183136688,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183136985,25.66,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183137183,6.6599,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183138091,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183139890,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183141792,6.6603,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746183142793,6.66,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183143392,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183144795,6.6612,150.07,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183145396,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183146095,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183146299,6.2296,150.11,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183146804,6.2296,150.11,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183147094,6.2296,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183147792,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183150799,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183150998,6.2296,150.11,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183151197,6.2296,150.11,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183151396,6.6606,150.09,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183151597,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183152201,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183154002,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183154304,6.6608,150.08,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183156200,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746183156401,6.6608,150.08,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183157201,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183157504,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183158004,6.2296,150.11,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183158205,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183158391,6.30186507,150.09,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183158903,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183160303,6.2296,150.11,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183160704,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746183161004,6.661,150.08,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183161906,6.6613,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183162605,6.6613,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183163207,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183163401,25.58,150.08,150.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183164003,25.58,150.08,150.02,32.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746183164300,6.6624,150.05,150.02,32.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746183165108,6.6625,150.04,150.02,32.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746183165308,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746183166508,6.6625,150.04,150.01,117.69924612]
["bitfinex-derivatives","SOLF0:USTF0",1746183167212,6.663,150.03,150.01,117.69924612]
["bitfinex-derivatives","SOLF0:USTF0",1746183167704,6.6628,150.04,150.01,117.69924612]
["bitfinex-derivatives","SOLF0:USTF0",1746183168206,6.6628,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183168912,6.6628,150.04,150.01,111.03564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183168913,6.6628,150.04,150.01,117.69934612]
["bitfinex-derivatives","SOLF0:USTF0",1746183169513,25.58,150.08,150.01,117.69934612]
["bitfinex-derivatives","SOLF0:USTF0",1746183170110,6.6632,150.03,150.01,111.03564612]
["bitfinex-derivatives","SOLF0:USTF0",1746183171114,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183173217,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183177424,11.26833568,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183177628,11.26833568,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183177823,11.26833568,150.05,149.99,30.18603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183178024,11.26833568,150.05,149.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746183178227,11.26833568,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746183178423,6.6626,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746183179326,6.6626,150.04,150.0,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183179327,25.58,150.08,150.0,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183179524,4.60603568,150.07,150.0,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183179724,4.60603568,150.05,150.0,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183180021,11.26833568,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746183181527,6.6625,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746183182129,11.26833568,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183182323,4.60603568,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183183730,11.26833568,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183184029,4.60603568,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183184231,4.60603568,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183184430,6.6621,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183184731,4.60603568,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183184932,6.6619,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183185627,6.6621,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183186132,4.60603568,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183186630,6.6618,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183186833,4.60603568,150.07,150.0,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183187032,11.26733568,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183188837,6.6616,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183191038,32.241,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183191231,36.84703568,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183191638,36.84703568,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183191937,4.60603568,150.08,150.02,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183193242,11.26693568,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183194241,11.26693568,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746183194443,4.60603568,150.1,150.04,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183195738,11.26603568,150.1,150.04,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183195939,4.60603568,150.1,150.04,4.60603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183196338,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183197544,11.26613568,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183200543,6.6604,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183200844,6.6604,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183201749,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183201941,11.26683568,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183202445,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183202745,4.60603568,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183203044,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183204345,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183205549,11.26783568,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183205746,4.60603568,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183209644,11.26793568,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183218065,4.60603568,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183219949,11.26763568,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183226762,6.6621,150.05,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183227065,6.6621,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183228257,11.26783568,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183229063,4.60603568,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183230265,11.26773568,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183237473,6.6621,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183238464,4.60603568,150.04,150.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746183238867,4.60603568,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183239671,8.70653568,150.07,150.0,30.00603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183239871,4.60603568,150.07,150.0,30.00603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183240071,11.26743568,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183242176,6.6617,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183242375,4.60603568,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183242676,11.26753568,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183242876,6.6615,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183243272,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183243771,6.6615,150.07,150.0,30.00603568]
["bitfinex-derivatives","SOLF0:USTF0",1746183244278,6.6615,150.07,150.01,4.60398379]
["bitfinex-derivatives","SOLF0:USTF0",1746183245179,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183247379,6.6615,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183248691,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183249888,6.6615,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183250392,6.6619,150.06,150.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746183250993,6.6619,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746183251491,32.061,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183251687,25.4,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183251983,25.4,150.08,150.01,4.60400473]
["bitfinex-derivatives","SOLF0:USTF0",1746183252193,6.6612,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183256797,6.6617,150.06,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183257099,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183257301,6.6627,150.04,150.0,30.00383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183257593,4.60383336,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746183257799,4.60383336,150.05,150.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746183258393,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183259497,6.6628,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183260199,11.26613336,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183260390,11.26613336,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183260997,6.6625,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746183263091,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183263400,6.6625,150.04,150.0,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746183263794,6.6625,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746183264001,6.663,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746183264597,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746183264798,6.6627,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746183265902,11.26603336,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183269001,11.26603336,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746183269202,6.6626,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746183269404,4.60383336,150.05,150.0,30.00383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183270200,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183270904,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183272303,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183274408,11.26613336,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746183275505,17.55673336,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183275804,8.7543,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183276207,8.7543,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183276507,31.9614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183276699,4.60383336,150.09,150.02,4.60383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183276895,4.60383336,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183277100,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183278504,4.60383336,150.09,150.04,4.60383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183278705,25.22,150.1,150.04,4.60383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183278900,25.22,150.1,150.04,29.82383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183279106,31.8801,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183279304,4.60383336,150.11,150.04,29.82383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183279706,11.26353336,150.11,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746183280108,4.60383336,150.11,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746183280510,6.6599,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746183284315,4.60383336,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746183285316,11.26413336,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746183288916,11.26413336,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183290818,11.26413336,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746183291816,11.26413336,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183292313,11.26413336,150.09,150.04,29.82383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183292513,11.26413336,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183297429,6.661,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183297722,4.60383336,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183298321,6.6612,150.07,150.04,31.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746183298822,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183299021,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183299821,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183300815,11.26433336,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183301519,11.26433336,150.09,150.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746183301825,11.26433336,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746183303027,4.60383336,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183304723,11.26413336,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183308428,4.60383336,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183309924,11.26423336,150.09,150.04,29.82383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183310430,11.26423336,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183312432,6.661,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183313829,11.26433336,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183314131,11.26433336,150.09,150.04,29.82383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183314833,11.26433336,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183315134,11.26433336,150.09,150.04,29.82383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183316127,11.26433336,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183316840,4.60383336,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746183317135,4.60383336,150.11,150.04,29.82383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183317333,11.26303336,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746183318839,11.26303336,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183319137,11.26303336,150.12,150.06,4.60383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183319341,11.26303336,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183320038,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183320239,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746183322846,6.6594,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183323146,6.6594,150.11,150.06,4.60383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183323337,6.6594,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746183330366,6.6594,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183333764,4.60383336,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183333964,4.60383336,150.15,150.08,29.62383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183334169,4.60383336,150.15,150.1,4.60383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183334470,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183334768,6.6582,150.14,150.1,4.60383336]
["bitfinex-derivatives","SOLF0:USTF0",1746183335066,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746183336168,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183339572,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183345369,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183346463,11.26163336,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183349673,6.6581,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183349871,4.60383336,150.13,150.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183350064,4.60383336,150.1,150.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183350573,4.60383336,150.1,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183351675,11.26303336,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746183354066,11.26303336,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183354272,6.6594,150.11,150.08,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746183354573,4.60383336,150.1,150.03,527.48]
["bitfinex-derivatives","SOLF0:USTF0",1746183354872,4.60383336,150.08,150.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746183355376,4.60383336,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183355577,4.60383336,150.08,150.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746183355876,11.26473336,150.08,150.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746183356177,4.60383336,150.06,150.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746183356673,4.60383336,150.06,150.04,31.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183357268,4.60383336,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183360069,11.26573336,150.06,150.04,31.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183360370,4.60383336,150.06,150.01,136.13033291]
["bitfinex-derivatives","SOLF0:USTF0",1746183360579,6.6632,150.03,150.01,138.19029955]
["bitfinex-derivatives","SOLF0:USTF0",1746183360774,4.60383336,150.02,150.01,106.60649955]
["bitfinex-derivatives","SOLF0:USTF0",1746183361471,11.26723336,150.02,150.01,106.60649955]
["bitfinex-derivatives","SOLF0:USTF0",1746183361671,11.26723336,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746183362177,4.60383336,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746183362377,4.60383336,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746183362576,4.60383336,150.02,149.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183362877,4.60383336,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746183363374,11.26733336,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746183363577,6.6635,150.02,149.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183363978,6.6635,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746183364373,6.6631,150.03,149.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183364668,6.6631,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746183365373,6.6631,150.03,149.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183365577,6.6631,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746183366076,6.6631,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746183366279,6.6631,150.03,149.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183366478,6.6631,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746183367379,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746183367580,6.6631,150.03,149.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183367879,6.6631,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746183368279,6.6631,150.03,149.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183368480,6.29942735,150.02,149.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183368681,6.29942735,149.99,149.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183368881,3.9738,149.98,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183369081,6.6663,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746183369980,6.6657,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746183370683,6.6657,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746183371383,3.9738,149.98,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183372787,10.639,149.98,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183373785,10.639,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746183375189,6.6656,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746183376082,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746183376492,6.6662,149.96,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183376493,3.9738,149.98,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183376788,6.6668,149.95,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183377293,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746183379778,6.6664,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746183380794,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746183383289,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746183383791,6.6665,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746183385089,3.9738,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746183385794,6.666,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746183387493,6.6662,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746183389095,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746183389995,6.6666,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746183390195,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746183390497,6.29942735,149.97,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183390794,6.6673,149.94,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183390994,6.6673,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746183391390,6.6677,149.93,149.89,202.5012882]
["bitfinex-derivatives","SOLF0:USTF0",1746183391595,6.29942735,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183391997,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183394892,6.6683,149.91,149.89,209.1702882]
["bitfinex-derivatives","SOLF0:USTF0",1746183395801,6.6683,149.91,149.89,31.609]
["bitfinex-derivatives","SOLF0:USTF0",1746183396301,6.29942735,149.94,149.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746183397101,6.669,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746183397600,6.669,149.9,149.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746183397796,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183398104,6.669,149.9,149.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746183398401,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183399703,6.29942735,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183400403,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183401504,6.6688,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183403110,6.6688,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746183403910,6.6688,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183404509,6.6692,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746183404898,6.29942735,149.94,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746183405109,6.6691,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746183410117,6.6691,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183411416,6.29942735,149.94,149.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746183411615,4.1252,149.93,149.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746183411814,4.1252,149.93,149.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746183412003,6.6697,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746183414914,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746183415213,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183416819,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183417109,6.6689,149.9,149.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746183417416,6.6689,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183417618,10.70689021,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183417816,6.6694,149.89,149.84,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183418316,6.6697,149.88,149.84,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183418713,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746183421323,6.6697,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746183421509,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746183421819,4.03799021,149.9,149.84,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183422222,10.70699021,149.9,149.84,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183423021,10.70699021,149.9,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183423422,6.6692,149.89,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183423720,4.03799021,149.9,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183424023,10.70699021,149.9,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183425325,10.70699021,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183425326,4.03799021,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183425523,4.03799021,149.9,149.84,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183426022,10.70679021,149.9,149.84,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183426522,10.70679021,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746183427124,6.6692,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746183427314,6.6692,149.89,149.83,28.91799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183427627,10.70699021,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746183430325,6.669,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183430828,10.70659021,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746183431033,10.70659021,149.91,149.85,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183431828,10.70659021,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746183432631,6.6688,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746183432827,6.6688,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746183433124,6.6694,149.89,149.85,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183433428,4.03799021,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746183433728,10.70729021,149.89,149.83,28.91799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183434027,4.03799021,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183435125,6.6691,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183436438,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183437139,6.6689,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183439334,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183439536,6.6689,149.9,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183439842,6.6689,149.9,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183440029,4.03799021,149.91,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183440332,4.03799021,149.92,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183440539,4.03799021,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183441439,10.70609021,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746183443342,10.70609021,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183443533,10.70609021,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183444133,10.70609021,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746183444540,10.70609021,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183444839,10.70609021,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746183445138,10.70609021,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183445331,10.70609021,149.92,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183446140,10.70609021,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183450041,10.70609021,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183451144,6.6683,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183451945,6.6683,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746183452134,10.70689021,149.9,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183452632,4.03799021,149.9,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183453244,10.70709021,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183455048,10.70709021,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746183455347,10.70709021,149.9,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183455538,10.70709021,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746183455844,10.70709021,149.9,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183456146,10.70709021,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183464255,10.70689021,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183467559,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183469064,6.02629021,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183469255,6.02629021,149.92,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183469957,12.69429021,149.92,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183470161,26.8446,149.93,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183471258,6.6679,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183471463,26.8446,149.93,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183471956,33.5124,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746183472162,26.8446,149.93,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183473264,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183473562,4.03799021,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183474351,6.6683,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183477064,10.70599021,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183477562,4.03799021,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746183477765,33.5122,149.93,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183477966,8.7722,149.93,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183478267,10.70519021,149.94,149.89,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183478861,10.70519021,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746183479164,6.6675,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746183479570,6.6675,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183480465,10.70609021,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183480666,10.70609021,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183482167,10.70609021,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183482368,4.03799021,149.94,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183482869,6.6677,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183487869,6.6677,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746183489476,6.6677,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183490466,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183490760,10.70589021,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183490965,10.70589021,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183491167,10.70589021,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746183492077,10.70589021,149.92,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183492576,10.70589021,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183498685,4.03799021,149.92,149.86,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183499283,4.03799021,149.9,149.85,28.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183499490,4.03799021,149.9,149.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746183499891,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183500086,4.03799021,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183500591,10.70689021,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183501493,4.50271464,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183501794,4.50271464,149.88,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183502793,4.50234379,149.88,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183503293,10.70689021,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183503494,4.50214434,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183503686,4.50214434,149.88,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746183508797,6.6684,149.91,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746183509094,4.50274942,149.9,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746183509295,4.50274942,149.89,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746183509497,4.50274942,149.89,149.88,10.70719021]
["bitfinex-derivatives","SOLF0:USTF0",1746183510800,6.6675,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183511004,4.50331726,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183511199,4.50331726,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183512603,4.5033317,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183513704,4.5033317,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746183514004,4.5033317,149.9,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746183514199,4.50354686,149.9,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746183514399,4.50354686,149.9,149.86,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183514704,4.50354686,149.89,149.86,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183514903,4.50354686,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746183524316,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183524517,4.50361009,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183524813,4.50361009,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183527018,4.50454034,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183528818,28.69799021,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746183529117,4.50555494,149.94,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183529318,4.50555494,149.93,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183529521,4.50555494,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746183532516,31.3268,149.95,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183532715,11.17127478,149.94,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183532911,4.50427478,149.93,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183533110,4.50427478,149.92,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183533315,4.50427478,149.91,149.9,10.70669021]
["bitfinex-derivatives","SOLF0:USTF0",1746183534521,31.3268,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746183534719,4.50361801,149.94,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183534919,4.50361801,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746183535112,4.50361801,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746183537821,4.50361801,149.92,149.83,146.3409757]
["bitfinex-derivatives","SOLF0:USTF0",1746183538129,4.50361801,149.91,149.88,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183538419,4.50361801,149.9,149.88,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183538613,4.50182323,149.89,149.88,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183538814,4.50182323,149.89,149.88,28.61799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183539316,6.6673,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183539518,4.50213123,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183539724,4.50213123,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746183539921,4.5019877,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183543126,10.70459021,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746183543328,4.50200477,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746183543525,4.50200477,149.93,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746183543718,4.50200477,149.92,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746183545425,4.50200477,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746183545624,4.50200477,149.91,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746183548332,6.6674,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746183548526,11.16896045,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746183548829,4.50106045,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746183549029,4.50106045,149.9,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746183552031,4.50149521,149.9,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746183552532,4.50149521,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746183552732,4.50149521,149.89,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746183555736,6.6679,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746183555931,4.50072459,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746183556131,4.50072459,149.9,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746183558437,4.50072459,149.9,149.86,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183558737,28.582,149.96,149.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746183558738,4.50072459,149.89,149.85,28.53799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183559037,4.50072459,149.88,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183559230,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183559432,4.49769566,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183559632,4.49769566,149.88,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183562935,4.49567231,149.88,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183566944,4.49567231,149.88,149.87,10.70779021]
["bitfinex-derivatives","SOLF0:USTF0",1746183568445,6.6684,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183568646,4.49331849,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183568946,4.49331849,149.89,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183574045,4.49331849,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183574347,4.49331849,149.88,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183577453,4.49241118,149.88,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746183581862,4.49241118,149.88,149.87,10.70779021]
["bitfinex-derivatives","SOLF0:USTF0",1746183582862,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746183583058,4.49520137,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746183583258,4.49520137,149.9,149.89,10.70709021]
["bitfinex-derivatives","SOLF0:USTF0",1746183590169,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183590367,4.49775164,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183590570,4.49775164,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746183592068,4.49775164,149.91,149.89,10.70699021]
["bitfinex-derivatives","SOLF0:USTF0",1746183592268,4.49775164,149.9,149.89,10.70699021]
["bitfinex-derivatives","SOLF0:USTF0",1746183592970,4.49775164,149.9,149.89,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183593171,4.49775164,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183593470,4.49775164,149.89,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746183593668,4.49775164,149.89,149.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746183593867,4.49775164,149.88,149.87,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183594268,31.1872,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746183594471,31.1872,149.94,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183594872,24.52,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746183595166,8.6637,149.95,149.9,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183595775,8.6637,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746183596774,1.997,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746183596973,10.7325,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746183597976,31.1058,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746183598678,24.44,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746183599177,31.1059,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746183600178,31.1059,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746183600376,34.60979021,150.0,149.94,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183600874,2.0492,150.0,149.96,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183601185,24.44,150.03,149.98,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183601981,6.6641,150.01,149.98,10.70299021]
["bitfinex-derivatives","SOLF0:USTF0",1746183602482,6.6644,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746183602675,4.03799021,150.02,149.96,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183602876,24.44,150.03,149.94,4.03799021]
["bitfinex-derivatives","SOLF0:USTF0",1746183603183,24.44,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183603379,2.0184,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183603779,2.0184,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746183604281,2.0184,150.04,149.98,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183604478,31.1018,150.06,149.98,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183604781,24.44,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746183605484,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746183605684,24.44,150.06,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183606087,6.6642,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746183606290,4.38441456,150.0,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183606481,4.38441456,149.99,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183606779,6.6636,150.02,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746183607085,11.04579409,150.01,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746183607278,4.38179409,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746183607481,4.38179409,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746183607786,4.37977271,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746183608086,24.44,150.06,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746183608279,6.6634,150.02,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183608479,4.37929329,150.01,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183608675,4.37929329,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746183608883,4.37929329,149.99,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746183609081,24.44,150.06,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746183609283,4.37654497,150.05,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746183609482,6.6636,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746183609682,4.3751797,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746183609883,4.3751797,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746183610084,4.3751797,150.0,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183610289,4.37493237,149.99,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183610488,4.0672,150.03,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183610686,6.6645,150.0,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746183610891,4.37376156,149.99,149.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183611082,4.37376156,149.98,149.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183611283,24.36,150.02,149.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183611490,6.6649,149.99,149.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183611687,4.37315555,149.98,149.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183611987,4.37184541,149.97,149.94,31.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746183612187,4.37184541,149.96,149.94,31.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746183612389,6.6652,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746183612590,4.37127837,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746183612791,4.37127837,149.96,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746183613181,6.6649,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746183613486,4.37132169,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746183613789,4.37132169,149.97,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746183614487,24.36,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746183614691,4.37196837,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746183614895,4.37195283,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746183615090,4.37195283,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746183615293,4.37195283,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746183615490,4.37195283,149.98,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746183615993,24.36,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746183616290,4.37274215,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746183616490,4.37274215,150.0,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746183617393,2.0527,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746183617597,4.37251896,150.03,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183617794,4.37251896,150.02,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183617991,4.37251896,150.01,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183618293,3.9718,150.07,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183618496,6.49003237,150.06,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183618793,11.03453237,150.05,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183618994,4.37213237,150.04,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183619294,4.37213237,150.03,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746183619488,4.37213237,150.03,150.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183619689,4.37213237,150.02,150.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183619887,6.6621,150.05,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183620087,4.37223596,150.04,150.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183620287,4.37223596,150.03,150.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183620488,6.6621,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183620783,4.37144142,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183620987,4.37144142,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183621187,6.6621,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183621392,4.3714329,150.04,150.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183621592,4.3714329,150.03,149.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183621794,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746183621983,4.3689232,149.99,149.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183622190,1.9559,150.01,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183622391,6.6654,149.98,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183623794,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746183623995,6.0924,150.01,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183624198,4.36861037,150.0,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183624396,4.36861037,149.99,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183624597,4.36861037,149.98,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183624789,6.6646,150.0,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183624990,4.36933571,149.99,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183625191,4.36933571,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746183625800,4.37026668,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746183628097,4.37026668,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746183628293,4.37327317,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746183629298,4.37327317,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746183629500,6.0924,150.01,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746183629700,4.37414632,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746183629899,4.37414632,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746183630101,4.37414632,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746183630302,4.37414632,149.97,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746183633103,4.37622888,149.97,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746183636718,4.37622888,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746183636904,4.37622888,149.96,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183637101,6.0924,150.01,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183637406,6.6644,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746183637808,6.6644,150.0,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183638406,6.6644,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746183639309,6.6648,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746183639505,6.0924,150.01,149.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746183639905,24.36,150.02,149.93,31.55563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183640111,24.36,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746183640413,6.6628,150.04,149.96,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183641011,6.6628,150.04,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746183641213,6.6628,150.04,149.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183642125,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746183642326,24.32,150.05,149.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183642823,1.9505,150.06,149.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183643019,24.32,150.09,149.99,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183643317,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183643720,6.661,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183643921,6.661,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183644226,24.32,150.09,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183644426,24.32,150.09,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183644729,6.6614,150.07,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183645028,6.6614,150.07,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746183645522,6.6616,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746183646829,7.19563628,150.08,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746183647026,9.33343628,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183647429,9.33343628,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183647618,9.33343628,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183647929,6.6625,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746183648228,6.6625,150.05,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183648423,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183648826,2.1378,150.08,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183649030,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183649530,6.6622,150.05,150.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746183650230,6.6622,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746183650929,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183652326,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183652930,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183655331,6.6629,150.04,150.01,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746183655532,6.6629,150.04,149.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746183656236,6.6623,150.05,149.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746183656527,9.33343628,150.08,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746183657030,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746183657228,9.33343628,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183657433,6.6623,150.05,149.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746183658036,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746183659234,9.33343628,150.08,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746183659634,9.33343628,150.08,149.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746183659933,6.6625,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746183660332,6.6628,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746183660937,6.6628,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746183661736,6.6622,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746183663137,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183663438,9.33343628,150.08,149.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746183663439,6.6617,150.06,149.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746183663735,2.1378,150.08,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183663937,6.6615,150.07,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183664329,6.6615,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183664839,8.7986,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183665232,2.1378,150.08,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183665438,6.6615,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183665737,6.6615,150.07,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183667139,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183667840,6.6615,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183668040,6.6615,150.07,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183669745,6.6616,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183669945,2.1378,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183670246,2.1378,150.08,149.99,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746183670747,6.6614,150.07,149.99,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746183671854,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183673954,6.6617,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183674355,6.6617,150.06,149.99,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746183674556,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183674954,6.6617,150.06,149.99,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746183675655,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183676456,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183677655,6.6622,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183677861,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746183678658,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746183679258,6.6628,150.04,149.99,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746183679859,6.6628,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746183680058,2.1378,150.08,150.01,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183680559,24.32,150.09,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746183681059,26.3281,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183681265,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183683169,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183685362,6.66,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183685960,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183686466,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183689263,6.6607,150.08,150.04,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183689563,6.6607,150.08,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746183690466,6.6607,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746183690669,6.6605,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746183690866,6.6605,150.09,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746183691062,26.3281,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746183691258,6.6598,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746183691771,32.9873,150.12,150.04,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183691962,24.26,150.12,150.04,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183692971,6.6594,150.11,150.04,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183693172,24.26,150.12,150.04,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183693476,2.147,150.11,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746183693773,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183694070,6.6605,150.09,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746183694979,24.26,150.12,150.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746183695271,24.26,150.12,150.05,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183695571,6.6595,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183695768,24.26,150.12,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183696567,24.26,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746183696768,24.26,150.12,150.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746183696969,24.26,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183698177,30.919,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183698675,24.26,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746183700372,8.6921,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746183700577,6.6583,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746183701477,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183703172,4.41063636,150.12,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183703379,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183707683,6.6585,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183708582,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183709083,4.4111399,150.11,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183709384,11.07053065,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183709580,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183714378,4.41172776,150.1,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183714879,2.0232,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183715081,34.9488,150.15,150.08,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183715287,28.2909,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746183715484,28.2909,150.15,150.08,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183715786,6.6587,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746183716388,6.6587,150.13,150.08,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183716990,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183717785,6.659,150.12,150.08,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183718491,6.6587,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746183719390,6.659,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746183720291,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183720793,2.1257,150.14,150.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746183720991,6.6588,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183721493,8.7839,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746183721686,28.2909,150.15,150.08,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183722091,34.9488,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183722393,32.8309,150.15,150.08,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183722592,24.2,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746183723788,6.6567,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746183724691,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746183725093,24.2,150.18,150.11,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183725489,30.8564,150.18,150.11,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183725686,30.8564,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183726094,6.6568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183726894,30.8565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183727493,24.2,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746183727991,24.2,150.18,150.11,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183728592,6.6574,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746183728894,6.6574,150.16,150.11,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183729194,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183729589,6.6577,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183729793,24.2,150.18,150.08,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183729995,9.31243628,150.17,150.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183730294,6.659,150.12,150.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183730693,24.16,150.14,150.05,160.98199984]
["bitfinex-derivatives","SOLF0:USTF0",1746183730883,3.9677,150.13,150.05,158.83159984]
["bitfinex-derivatives","SOLF0:USTF0",1746183731294,6.6599,150.1,150.05,158.83159984]
["bitfinex-derivatives","SOLF0:USTF0",1746183731496,4.40545593,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183731790,6.6599,150.1,150.05,158.83159984]
["bitfinex-derivatives","SOLF0:USTF0",1746183732093,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183732797,6.6605,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183733099,3.9677,150.13,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183733906,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183734697,6.6606,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746183734893,24.16,150.1,150.02,9.15333628]
["bitfinex-derivatives","SOLF0:USTF0",1746183735196,1.9463,150.09,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183735600,6.6612,150.07,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183735899,6.6612,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183736102,6.6612,150.07,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183736399,6.6612,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746183737400,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183737597,6.6609,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183737799,1.9463,150.09,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183738296,8.6068,150.09,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183738490,1.9463,150.09,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183738999,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183739595,6.6613,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183739796,4.40330835,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183740095,4.40330835,150.05,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183740401,6.6613,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183740599,1.9463,150.09,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746183741097,6.6627,150.04,149.99,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183741496,6.6635,150.02,149.98,26.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746183741798,24.18,150.06,149.98,26.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746183742703,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183743801,4.38291983,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183744003,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746183746108,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746183746303,24.18,150.06,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746183746502,24.18,150.06,149.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746183746808,6.6637,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746183747001,24.18,150.06,149.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746183747510,6.664,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746183747806,6.664,150.01,149.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746183748010,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746183748307,24.18,150.06,149.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746183748611,24.18,150.06,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746183749210,24.18,150.06,149.96,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746183750112,6.6632,150.03,150.0,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746183750309,24.18,150.06,149.97,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183750718,30.8418,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183751021,30.8418,150.06,149.97,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183751222,4.38156134,150.05,149.97,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183751520,24.18,150.06,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183751921,6.6611,150.08,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183752215,26.1263,150.09,150.0,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183752421,26.1263,150.09,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183752617,11.04425151,150.08,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183752814,6.6608,150.08,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183753014,6.6608,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183753308,6.6608,150.08,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183753512,6.6613,150.07,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183753712,4.38363514,150.06,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183753914,4.38363514,150.05,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183754111,6.6613,150.07,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183754723,6.6613,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183754928,6.6609,150.08,150.0,9.25143628]
["bitfinex-derivatives","SOLF0:USTF0",1746183755327,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183755820,4.38123391,150.07,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183756018,30.8405,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746183756214,24.18,150.09,150.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746183756525,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183756825,4.38133022,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183757026,4.38133022,150.06,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183757824,4.38653606,150.06,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183758226,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183759228,4.38990006,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183759432,4.38990006,150.06,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183759629,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183760223,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183760627,11.06895578,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183760927,6.6613,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183763729,6.6616,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746183765127,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183765330,1.9791,150.11,150.03,31.33563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183765531,28.2538,150.13,150.03,31.33563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183765734,26.1177,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183766034,551.88,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183767335,24.14,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183767832,24.14,150.16,150.09,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183768032,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183768535,4.40837039,150.12,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183769132,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183770033,6.6582,150.14,150.09,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183770034,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183770936,24.14,150.16,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183772036,6.6586,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183772629,24.14,150.16,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183773241,6.6586,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183774131,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746183777039,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183777242,4.38575955,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183777442,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183777663,24.14,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183777942,24.14,150.16,150.08,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746183778141,30.7975,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183778439,4.38095819,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183778636,4.38095819,150.14,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183778942,6.6577,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183779436,24.14,150.16,150.08,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746183779643,6.6581,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746183779831,4.38004184,150.13,150.08,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746183780037,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183780544,6.6585,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183781044,24.14,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183781045,6.658,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183781744,6.6581,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183781945,4.37976067,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746183783243,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746183785143,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746183785546,358.0756,150.18,150.09,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183785738,2.0756,150.18,150.09,7.19563628]
["bitfinex-derivatives","SOLF0:USTF0",1746183786145,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746183786739,6.6573,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746183787847,4.37718071,150.15,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746183788146,11.03478071,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183788446,4.37718071,150.14,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183788639,2.0756,150.18,150.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746183789043,6.6574,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183789545,4.37542962,150.15,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183789745,6.6574,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183790747,4.3754014,150.15,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183791650,11.0330014,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183791851,4.3754014,150.14,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183795357,4.38212287,150.14,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183797160,4.38384099,150.14,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183798960,4.38638658,150.14,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746183802061,4.38638658,150.14,150.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746183802261,4.38638658,150.13,150.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746183802464,4.38638658,150.12,150.08,26.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746183802651,4.38638658,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746183802855,6.6584,150.14,150.08,26.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746183803658,6.6586,150.13,150.08,26.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746183805366,6.6583,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746183805565,4.40534001,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746183805765,4.40534001,150.12,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746183808178,4.40457365,150.12,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746183809581,4.40457365,150.12,150.11,11.25766522]
["bitfinex-derivatives","SOLF0:USTF0",1746183809983,24.1,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183810281,4.40467277,150.15,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183811677,4.40529207,150.15,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183813484,32.7828,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183813683,4.40546603,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183813884,4.40546603,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183816489,4.40546603,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183816784,4.40546603,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183817086,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183817287,4.40476382,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183817587,4.40476382,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183820789,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183825089,4.40400735,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183825391,11.06120735,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183825591,4.40400735,150.15,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746183825992,4.40400735,150.15,150.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746183825993,11.06160735,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746183826186,4.40400735,150.14,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746183827496,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746183827690,4.40391212,150.15,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746183830294,4.40391212,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183830594,4.40391212,150.14,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746183830795,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746183831797,4.40402951,150.15,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746183832900,4.40402951,150.15,150.14,11.25646562]
["bitfinex-derivatives","SOLF0:USTF0",1746183834697,30.756,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746183834999,4.40415419,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746183838402,4.40449409,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746183839601,4.40449409,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183839801,4.40449409,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183841706,24.1,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183841897,4.40423528,150.18,150.14,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183842095,4.40423528,150.17,150.14,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183842297,8.6748,150.21,150.16,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183842605,4.40464058,150.2,150.16,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183842806,4.40464058,150.19,150.16,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183843006,4.40464058,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746183843303,4.40424501,150.18,150.16,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183843610,4.40424501,150.17,150.16,11.25566562]
["bitfinex-derivatives","SOLF0:USTF0",1746183844709,4.40424501,150.17,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183845006,4.40424501,150.16,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183845206,4.40424501,150.15,150.14,30.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746183847209,4.40324098,150.15,150.14,30.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746183848813,4.40338078,150.15,150.14,30.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746183851013,4.2458,150.21,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183851221,4.40007065,150.2,150.17,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183851512,6.655,150.21,150.17,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183851714,6.655,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746183852009,6.655,150.21,150.17,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183852210,30.7147,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746183852912,30.7147,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746183853110,30.7147,150.22,150.17,4.59846562]
["bitfinex-derivatives","SOLF0:USTF0",1746183853315,30.7147,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746183853814,30.7147,150.22,150.14,31.2401809]
["bitfinex-derivatives","SOLF0:USTF0",1746183854215,24.06,150.22,150.14,31.2401809]
["bitfinex-derivatives","SOLF0:USTF0",1746183854512,24.06,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746183857108,30.7147,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746183859117,24.06,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746183859310,2.1156,150.23,150.17,7.1801809]
["bitfinex-derivatives","SOLF0:USTF0",1746183861018,2.1156,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746183861512,2.1156,150.23,150.17,7.1801809]
["bitfinex-derivatives","SOLF0:USTF0",1746183861718,8.7697,150.23,150.17,7.1801809]
["bitfinex-derivatives","SOLF0:USTF0",1746183861920,8.7697,150.23,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183861921,2.1156,150.23,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183862410,6.6554,150.2,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183863111,4.02434957,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183863316,4.02427834,150.18,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183865016,4.02426705,150.18,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183865416,4.02426705,150.18,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183865621,2.1156,150.23,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183865622,4.02426705,150.17,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183865920,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183866108,4.02489143,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183866311,4.02489143,150.18,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183868726,4.02405417,150.18,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183869425,4.02405417,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183869622,4.02405417,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183870529,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746183870727,2.1156,150.23,150.14,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746183871035,2.1156,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746183871234,8.7699,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746183871734,4.02502475,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746183871935,4.02502475,150.21,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746183872136,4.02521669,150.21,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746183876038,4.02521669,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746183876239,4.02521669,150.2,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746183879441,4.02595269,150.2,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746183883138,4.02711153,150.2,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746183883348,4.02711153,150.2,150.15,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746183883642,4.02711153,150.19,150.15,4.59639664]
["bitfinex-derivatives","SOLF0:USTF0",1746183883836,4.02711153,150.18,150.15,4.59639664]
["bitfinex-derivatives","SOLF0:USTF0",1746183884038,4.02711153,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183884943,4.59639664,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746183885144,4.02723025,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746183885344,4.02677181,150.19,150.15,4.59639664]
["bitfinex-derivatives","SOLF0:USTF0",1746183885545,4.02677181,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746183888542,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183888747,4.02774801,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183889046,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183889047,4.02774801,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183895850,4.03080462,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183897851,4.03097092,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183898652,6.6556,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183899454,4.03080598,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183902748,4.03193405,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183907760,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183908657,4.03205758,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183908858,4.03205758,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183909061,4.03213031,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183911761,4.03223275,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746183913062,4.03223275,150.19,150.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183913257,4.03223275,150.18,150.14,4.59565034]
["bitfinex-derivatives","SOLF0:USTF0",1746183913452,4.03223275,150.17,150.14,4.59565034]
["bitfinex-derivatives","SOLF0:USTF0",1746183913660,4.03223275,150.16,150.14,4.59565034]
["bitfinex-derivatives","SOLF0:USTF0",1746183913863,6.656,150.19,150.14,4.59565034]
["bitfinex-derivatives","SOLF0:USTF0",1746183914263,6.656,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746183914763,4.03489023,150.18,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746183915063,4.03489023,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746183915264,4.0346641,150.16,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746183916564,4.59565034,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746183917262,4.59565034,150.19,150.14,11.25345034]
["bitfinex-derivatives","SOLF0:USTF0",1746183917563,4.59565034,150.15,150.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183918162,4.59565034,150.13,150.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183918366,6.6592,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183918662,6.6592,150.12,150.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183918967,6.6592,150.12,150.09,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746183919262,4.03162002,150.11,150.09,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746183919469,4.03162002,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183919674,4.03162002,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183919864,4.03162002,150.08,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183921471,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183921770,4.01755588,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183921971,4.01755588,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746183924071,1.9712,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183924273,4.01664066,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183924472,4.01664066,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746183924678,4.01664066,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183924976,4.01542504,150.11,150.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183925273,4.01542504,150.1,150.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183925462,6.6591,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183925763,4.0134572,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183926063,4.0134572,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183926471,4.0134572,150.1,150.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183926772,6.6601,150.1,150.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746183926965,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183927872,6.6601,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183928178,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183928367,4.00994958,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183928571,23.98,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746183928773,1.9712,150.14,150.06,31.15081889]
["bitfinex-derivatives","SOLF0:USTF0",1746183929073,4.0100148,150.13,150.06,31.15081889]
["bitfinex-derivatives","SOLF0:USTF0",1746183929271,4.0100148,150.12,150.06,31.15081889]
["bitfinex-derivatives","SOLF0:USTF0",1746183929474,30.6378,150.15,150.06,31.15081889]
["bitfinex-derivatives","SOLF0:USTF0",1746183929981,26.1217,150.18,150.09,7.19081889]
["bitfinex-derivatives","SOLF0:USTF0",1746183930169,26.1217,150.18,150.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183930369,4.01027044,150.17,150.1,26.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746183930570,4.01027044,150.16,150.1,26.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746183930868,23.98,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746183931068,4.01118005,150.17,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746183931370,23.98,150.21,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183931580,6.6554,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183931780,23.98,150.21,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183932877,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183933077,23.98,150.21,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183933571,6.657,150.17,150.14,30.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746183933777,6.657,150.17,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183934281,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183934477,4.00984152,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183934675,23.98,150.21,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183934976,4.00987673,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183935175,4.00987673,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183935375,4.00987673,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183935577,4.00987673,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183935779,4.00987673,150.17,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183935980,23.98,150.21,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183936171,4.01003723,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183936470,4.01003723,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183936671,10.66663723,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183936974,4.01003723,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183937278,4.01003723,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183937675,4.01003723,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183937874,6.6561,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183938078,4.01038703,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183938281,4.01038703,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183939379,4.01032849,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746183941583,6.6561,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746183941773,3.95020759,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746183943282,23.98,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746183943486,3.95029286,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746183943780,3.95029286,150.19,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746183943975,3.95029286,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746183944189,3.95029286,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746183944384,3.95029286,150.2,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183945285,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183946182,6.6564,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746183946382,23.98,150.21,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183946580,3.95132926,150.2,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183946878,3.95132926,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746183947078,10.60792926,150.18,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183947279,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183947586,6.6568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183949692,6.6568,150.17,150.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746183950089,23.98,150.21,150.11,25.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746183951294,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746183951485,23.98,150.21,150.11,25.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746183951992,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183952988,10.60997955,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183953189,6.6568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183955299,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183955597,23.98,150.21,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183956097,3.95400629,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183956296,3.95400629,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183956498,6.6567,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183956699,3.95400629,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183956893,6.6567,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183957401,3.95492137,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183958201,6.6567,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183958402,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183958601,3.95538476,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183958902,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183959201,3.9553858,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183959402,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183959702,3.95523345,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183960001,3.95524827,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183960197,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183960399,3.95465449,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183960600,3.95369895,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183960900,10.61053331,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183961203,6.6568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183961799,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183962003,3.95377638,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183962203,3.95388513,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183962400,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183962601,23.98,150.21,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183962602,10.6107278,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183962902,6.6569,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746183963199,3.95398608,150.16,150.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183963404,3.95398608,150.15,150.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183963604,23.94,150.17,150.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183963806,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183964403,6.6582,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746183964900,10.60851125,150.13,150.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183965203,3.9494543,150.12,150.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183965403,25.9735,150.17,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183965597,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183965797,3.95025847,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183966005,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183966201,10.60913485,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183966400,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746183967999,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746183968204,6.6595,150.11,150.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183968805,6.6595,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746183969305,3.9528911,150.1,150.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183969505,3.9528911,150.09,150.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183969707,23.94,150.13,150.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183969708,6.6614,150.07,150.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183969904,6.6614,150.07,150.02,31.13081889]
["bitfinex-derivatives","SOLF0:USTF0",1746183970408,4.1243,150.12,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183970608,6.05874973,150.11,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183970808,3.95014973,150.1,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183971109,6.661,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746183971608,3.94887317,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183971798,6.661,150.08,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183972009,3.94878632,150.07,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183972202,6.661,150.08,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183972410,3.94774388,150.07,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183972601,6.661,150.08,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183972797,3.94773616,150.07,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183973009,6.661,150.08,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183974209,6.661,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746183974909,23.92,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746183975103,3.94523651,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183975303,3.94523651,150.07,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183975503,23.92,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183975803,23.92,150.09,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183975804,3.94270166,150.08,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183976004,3.94270166,150.07,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183976204,6.6611,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183976405,3.94110708,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183976606,6.6611,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183976806,3.94113935,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183977012,6.6611,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183977315,10.60229917,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183977515,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183977911,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183978512,23.92,150.09,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183978714,3.93814895,150.08,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746183978916,3.93814895,150.07,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183979116,23.92,150.09,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183979318,6.6612,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183979909,6.6612,150.07,150.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746183979910,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746183982721,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183982911,23.92,150.09,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183982912,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746183989121,6.6622,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746183990123,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746183990624,6.6613,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746183990925,23.92,150.09,150.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746183991125,3.9328841,150.08,150.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746183991326,23.92,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183991514,3.93354666,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183991717,23.92,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183991914,3.93360113,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183992115,6.6611,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746183992727,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746183993229,6.6611,150.08,150.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746183994229,6.6611,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746183994829,6.6612,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746183995134,23.92,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183995329,3.93666008,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746183995532,23.92,150.09,150.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746183995837,3.93687235,150.08,150.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746183996036,23.92,150.09,150.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746183996235,28.0443,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746183996535,3.93760323,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746183996726,3.93760323,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183996927,3.93774703,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183997129,28.0443,150.12,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183997325,3.93832734,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183997536,3.93832734,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183997734,3.93832734,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746183997935,28.0443,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746183998234,3.93857932,150.11,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183998427,10.59877932,150.1,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183998624,6.6602,150.1,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746183999032,6.6602,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183999234,10.60004236,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746183999434,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746184002237,2.0367,150.13,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746184002441,3.94537959,150.12,150.05,7.19081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184002642,3.94537959,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746184002944,3.94537959,150.11,150.05,9.29811889]
["bitfinex-derivatives","SOLF0:USTF0",1746184003242,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746184003443,3.94821274,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746184003846,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746184004448,3.95070804,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746184005747,10.61010804,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746184005943,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746184006448,3.9522232,150.1,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746184006748,3.9522232,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184007046,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184007241,3.95417722,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184007441,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184007642,3.95426163,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184007842,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184008038,3.95429275,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184008242,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184008443,3.95662368,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184008653,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184008949,3.9571217,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184009148,3.95868656,150.09,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184011451,3.95975846,150.09,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746184011947,3.95975846,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746184011948,10.62005846,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746184012251,3.95975846,150.08,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746184012439,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746184012643,3.96076607,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746184013252,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746184013447,3.96198494,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746184013650,10.62278494,150.08,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746184013949,3.96198494,150.07,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746184014150,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746184014451,3.96196534,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746184015154,3.96174164,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746184016954,6.6605,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746184017254,3.96270329,150.08,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746184018855,3.96566367,150.08,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746184020559,3.96588476,150.08,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746184022157,6.6595,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746184022359,3.96585992,150.1,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746184022554,3.96585992,150.09,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746184023060,30.5783,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746184023254,28.1062,150.17,150.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746184023451,28.1062,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746184023851,28.1062,150.17,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184024358,6.6581,150.14,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184025058,6.6581,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746184026454,6.6581,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746184027856,6.6581,150.14,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184028061,6.6585,150.13,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184029264,6.6585,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746184030463,6.6585,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746184030961,28.1062,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746184031163,28.1062,150.17,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184031356,28.1062,150.17,150.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746184031557,6.6589,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746184033660,6.6589,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746184034164,6.6582,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746184034368,28.1062,150.17,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746184035064,6.6581,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746184035268,28.1062,150.17,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184035566,6.6574,150.16,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184035862,25.9979,150.17,150.08,31.09081889]
["bitfinex-derivatives","SOLF0:USTF0",1746184036162,25.9979,150.17,150.09,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746184036362,32.655,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184036963,23.9,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184037559,30.5569,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184037957,6.6569,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184038157,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184040168,6.6569,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184042277,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184042568,4.0182,150.19,150.09,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746184042768,4.0182,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184043073,6.6572,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184043376,4.0182,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184043673,6.6572,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184044376,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184045171,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184046179,6.6569,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184047783,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184048080,6.6565,150.18,150.09,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746184048279,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184049482,11.25447986,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184049878,6.6567,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746184050076,4.59797986,150.18,150.13,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184050384,11.25447986,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184050882,4.59797986,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746184051082,10.6742,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746184051876,35.11357986,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184052084,28.45797986,150.2,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184052584,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184055285,35.11357986,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184055480,28.45797986,150.2,150.13,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184055685,28.45797986,150.2,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184055879,11.25337986,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184058085,4.59797986,150.22,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184058989,6.6552,150.21,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184059490,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184062487,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746184062686,6.6552,150.21,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184063693,6.6555,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184064694,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746184065296,6.6552,150.21,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184065491,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184066389,4.59797986,150.22,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184066895,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746184067394,6.6562,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746184068498,4.59797986,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746184069096,4.59797986,150.22,150.15,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184069097,6.656,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746184070099,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746184073201,4.59797986,150.18,150.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746184073399,4.59797986,150.18,150.12,28.45797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184073704,11.25447986,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184074201,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184074902,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184077302,11.25447986,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184078207,11.25447986,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184081416,4.59797986,150.21,150.14,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184081618,4.59797986,150.21,150.16,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184081811,28.45797986,150.23,150.16,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184082115,6.6547,150.22,150.16,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184082614,6.6547,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746184083111,6.655,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746184083414,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184083610,28.45797986,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184083816,6.6555,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184084312,28.45797986,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746184084510,4.59797986,150.19,150.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746184084710,4.59797986,150.19,150.14,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184084914,6.6568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746184085115,4.59797986,150.19,150.14,4.59797986]
["bitfinex-derivatives","SOLF0:USTF0",1746184085418,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184086519,6.6567,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184088319,6.6564,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184089221,6.6564,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184093625,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746184093825,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746184094825,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184097027,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184099728,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184099927,23.82,150.2,150.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746184100117,11.28451744,150.19,150.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746184100318,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746184100521,6.6574,150.16,150.1,25.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746184100928,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184101628,6.6573,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184102825,4.1009,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746184103027,23.8,150.24,150.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746184103229,27.8947,150.24,150.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746184103433,6.6554,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746184104232,6.6555,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746184105335,27.8947,150.24,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746184105733,6.6557,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746184107333,27.8947,150.24,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746184107334,6.6552,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746184107529,27.8947,150.24,150.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746184107732,27.8947,150.24,150.15,30.98361744]
["bitfinex-derivatives","SOLF0:USTF0",1746184107933,2.1181,150.24,150.16,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746184108133,8.772,150.24,150.16,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746184108335,6.6539,150.24,150.16,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746184108535,2.0922,150.26,150.17,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746184108733,6.6535,150.25,150.17,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746184109535,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746184111037,2.0922,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746184112037,6.6541,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746184119043,6.6541,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746184119347,4.59382528,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746184119644,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746184120444,6.6538,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746184121842,6.6538,150.24,150.19,28.39382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184122443,6.6538,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746184124244,4.59382528,150.26,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184124451,28.39382528,150.27,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184124750,4.59382528,150.27,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184125049,4.59382528,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746184125348,4.59382528,150.27,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184125547,4.59382528,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746184126151,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746184126548,4.59382528,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746184126952,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746184127745,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746184129650,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746184130248,25.883,150.3,150.25,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184130646,4.59382528,150.29,150.25,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184130940,4.59382528,150.27,150.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184131344,6.6531,150.26,150.23,30.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746184131544,6.6531,150.26,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184131754,4.59382528,150.27,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184132054,6.6535,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746184132745,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746184132946,6.6535,150.25,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184133251,6.6535,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746184133449,6.6535,150.25,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184134054,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746184135258,6.6534,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746184136057,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746184136256,4.59382528,150.27,150.21,4.59382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184136556,4.59382528,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746184136752,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746184140158,4.59382528,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746184140353,4.59382528,150.25,150.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184140556,4.59382528,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746184140752,6.6537,150.24,150.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184141059,6.6537,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746184141259,6.6537,150.24,150.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184141858,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746184145366,4.59382528,150.25,150.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184145549,6.6546,150.22,150.2,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1746184145858,4.59382528,150.23,150.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184146467,6.6534,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746184147865,6.6536,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746184148862,6.6536,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746184149162,4.59382528,150.24,150.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184149661,6.6542,150.23,150.2,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746184149863,4.59382528,150.24,150.2,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746184150159,6.6543,150.23,150.2,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746184150665,4.59382528,150.24,150.2,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746184151060,4.59382528,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746184151463,6.6547,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746184154667,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746184155266,6.6542,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184155565,6.54662528,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184156270,6.6542,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184156769,6.6546,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184156968,6.54662528,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746184157270,6.6544,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746184158171,6.6546,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746184158371,6.6546,150.22,150.17,28.35382528]
["bitfinex-derivatives","SOLF0:USTF0",1746184158773,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746184159378,6.6546,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184160276,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746184160976,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746184161178,4.59382528,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746184161572,6.6551,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746184162376,6.6555,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746184162576,4.59382528,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746184162977,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746184164678,11.24852528,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746184164979,11.24852528,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184165482,4.59382528,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184165982,11.24842528,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184166180,4.59382528,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184166573,11.24842528,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746184168284,4.59382528,150.22,150.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184168483,2.0365,150.23,150.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746184168785,4.59382528,150.18,150.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746184168977,11.25032528,150.18,150.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746184169783,11.25032528,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746184170083,6.6568,150.17,150.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746184170279,4.59382528,150.18,150.12,142.29644126]
["bitfinex-derivatives","SOLF0:USTF0",1746184170583,23.74,150.22,150.12,137.70261598]
["bitfinex-derivatives","SOLF0:USTF0",1746184170584,4.59382528,150.16,150.12,137.70261598]
["bitfinex-derivatives","SOLF0:USTF0",1746184170890,4.59382528,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746184171177,11.25132528,150.16,150.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746184171485,6.6575,150.16,150.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746184171683,23.74,150.18,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746184171878,27.857,150.18,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746184172383,27.857,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746184172683,27.857,150.18,150.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746184172883,27.857,150.18,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746184174085,6.6578,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746184174280,27.857,150.18,150.11,30.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746184174481,27.857,150.18,150.09,137.72900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184174680,27.857,150.18,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746184174985,27.857,150.18,150.09,137.72900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184175186,6.6574,150.16,150.09,137.72900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184175783,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746184177090,6.6578,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746184177286,1.9467,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746184178190,6.6581,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746184179090,6.6581,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746184179387,6.6581,150.14,150.09,137.72900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184179691,1.9467,150.17,150.09,137.72900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184180391,8.6035,150.17,150.09,137.72900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184180686,8.6035,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746184181291,1.9467,150.17,150.09,137.72900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184182299,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746184185298,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746184187399,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746184189002,6.6574,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746184189301,8.6036,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746184189497,1.9467,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746184189704,1.9467,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746184189905,6.6574,150.16,150.09,161.44900731]
["bitfinex-derivatives","SOLF0:USTF0",1746184190208,6.6574,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746184191809,1.9467,150.17,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746184192209,1.9467,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746184192809,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746184194611,6.6569,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184194803,27.857,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746184195002,30.90602613,150.21,150.11,7.18602613]
["bitfinex-derivatives","SOLF0:USTF0",1746184195202,23.72,150.21,150.12,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746184195404,23.72,150.21,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184195709,6.6555,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746184197513,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184197814,23.72,150.21,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184198313,6.6561,150.19,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184198505,23.72,150.21,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184198708,30.90602613,150.21,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184199203,6.6566,150.18,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184200315,6.656,150.19,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184200516,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184202822,6.656,150.19,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184203317,6.656,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746184203817,30.90602613,150.21,150.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184204124,7.18602613,150.18,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184204320,6.6575,150.16,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184204619,7.18602613,150.18,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746184204816,6.6575,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746184205118,30.90602613,150.21,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184205514,6.6565,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746184206519,30.90602613,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746184206720,30.90602613,150.21,150.11,7.18602613]
["bitfinex-derivatives","SOLF0:USTF0",1746184207420,30.90602613,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184207915,30.90602613,150.21,150.11,7.18602613]
["bitfinex-derivatives","SOLF0:USTF0",1746184207916,30.90602613,150.21,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746184208314,30.90602613,150.21,150.11,7.18602613]
["bitfinex-derivatives","SOLF0:USTF0",1746184208621,6.6561,150.19,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746184208822,30.90602613,150.21,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746184209121,6.6566,150.18,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746184210020,6.6569,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746184211123,6.6573,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746184211826,6.6573,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746184212320,6.6577,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746184215623,7.18602613,150.18,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184216018,23.7,150.17,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184217122,23.7,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746184217728,6.6585,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746184218521,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746184219123,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746184219320,23.7,150.17,150.1,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746184219728,25.8048,150.17,150.1,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746184220028,6.6588,150.13,150.1,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746184220328,6.6588,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746184220528,25.8048,150.17,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746184220830,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746184221236,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746184224234,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746184224436,25.8048,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746184224635,23.7,150.17,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184224833,30.357,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184225026,23.7,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184226234,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184226534,23.7,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746184226736,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746184227034,6.6573,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746184228334,30.3569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184228537,23.7,150.17,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184228737,23.68,150.2,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184228935,23.68,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746184229437,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746184230238,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746184235245,23.68,150.2,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184235636,6.6561,150.19,150.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746184237342,23.68,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746184237646,23.68,150.2,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184238146,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184239350,30.3354,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184239950,30.3354,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184240252,30.3354,150.2,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184240548,6.6554,150.2,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184240751,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184241746,6.6554,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184242052,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184245254,6.6557,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184245657,6.6557,150.2,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184245857,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184246260,6.6557,150.2,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184246557,6.6559,150.19,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184247759,6.6559,150.19,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184248357,9.19972613,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184248660,6.6556,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184249466,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184250664,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184250862,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184253663,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184255064,6.6552,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746184255762,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184255965,25.7633,150.23,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184256267,6.6561,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184257467,25.7633,150.23,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184257468,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184258968,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746184262373,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184262669,25.7633,150.23,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184263266,6.6558,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746184263766,6.6559,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746184265476,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184267471,11.2525766,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184269274,11.2520766,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746184272783,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184274282,4.5969766,150.21,150.14,28.2769766]
["bitfinex-derivatives","SOLF0:USTF0",1746184274479,25.7633,150.23,150.14,28.2769766]
["bitfinex-derivatives","SOLF0:USTF0",1746184274480,4.5969766,150.19,150.14,28.2769766]
["bitfinex-derivatives","SOLF0:USTF0",1746184274980,4.5969766,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746184275180,4.5969766,150.19,150.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746184275383,4.5969766,150.19,150.14,28.2769766]
["bitfinex-derivatives","SOLF0:USTF0",1746184275577,11.2525766,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746184275777,4.5969766,150.2,150.14,28.2769766]
["bitfinex-derivatives","SOLF0:USTF0",1746184276883,6.6559,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746184280893,11.2525766,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746184284194,6.6559,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746184285293,11.2524766,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746184287588,23.66,150.23,150.16,4.5969766]
["bitfinex-derivatives","SOLF0:USTF0",1746184287794,6.7338766,150.25,150.18,4.5969766]
["bitfinex-derivatives","SOLF0:USTF0",1746184288196,23.64,150.26,150.2,4.5969766]
["bitfinex-derivatives","SOLF0:USTF0",1746184288598,23.64,150.26,150.22,4.5969766]
["bitfinex-derivatives","SOLF0:USTF0",1746184288798,4.5969766,150.27,150.22,4.5969766]
["bitfinex-derivatives","SOLF0:USTF0",1746184289198,11.2493766,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746184289598,11.2493766,150.27,150.22,4.5969766]
["bitfinex-derivatives","SOLF0:USTF0",1746184289895,11.2493766,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746184290098,6.6528,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746184292201,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746184292395,6.6532,150.25,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746184292799,6.6532,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746184293499,6.6532,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746184294301,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746184295198,6.653,150.26,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746184295199,27.7027,150.29,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746184295396,1.9676,150.3,150.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746184295597,1.9676,150.3,150.22,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746184295797,6.6521,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746184297304,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746184297601,1.9676,150.3,150.22,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746184297602,6.6517,150.29,150.22,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746184297907,6.6517,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746184298095,23.62,150.32,150.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184298495,23.62,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746184298697,6.6509,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746184298999,2.0656,150.34,150.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184299205,6.65,150.33,150.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184299507,6.65,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746184300202,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746184300410,23.62,150.35,150.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184301005,7.17549261,150.33,150.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184301207,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746184302607,11.33669261,150.33,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746184303202,13.2964,150.37,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746184303406,7.17549261,150.37,150.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184304212,6.6497,150.33,150.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184304412,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746184305311,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746184305616,6.6493,150.34,150.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184305811,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746184306812,6.6493,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746184307607,7.17549261,150.37,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746184308215,7.17549261,150.37,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746184308912,6.6491,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746184309112,7.17549261,150.37,150.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184309513,6.65,150.33,150.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746184311013,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746184311213,7.17549261,150.34,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746184311402,7.17549261,150.34,150.26,30.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746184311608,6.6517,150.29,150.26,30.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746184311913,6.6517,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746184313716,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746184315007,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746184316609,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746184317517,6.6503,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746184317715,7.17549261,150.34,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746184318109,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746184319115,6.6506,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746184319320,6.6506,150.31,150.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184320321,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746184320523,6.651,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746184320722,7.17549261,150.34,150.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184321018,7.17549261,150.34,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746184321324,6.6505,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746184322123,6.6494,150.34,150.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184322319,23.58,150.35,150.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184322515,30.229,150.35,150.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184322917,30.229,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746184323225,6.649,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746184325232,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746184326131,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746184326332,6.6494,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746184326834,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746184328729,6.6492,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746184329038,7.17549261,150.37,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746184329227,6.6495,150.34,150.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184329832,6.6495,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746184330035,7.17549261,150.37,150.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184331226,6.6504,150.32,150.3,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746184332635,6.6505,150.31,150.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184333233,6.6505,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746184333435,6.6503,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746184335238,6.6503,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746184335642,6.6497,150.33,150.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184336138,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746184339242,6.6494,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746184339842,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746184340045,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746184340839,7.17549261,150.37,150.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746184341441,6.6492,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746184341745,7.17549261,150.37,150.27,30.75549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184341941,7.17549261,150.37,150.28,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746184342244,27.6671,150.38,150.28,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746184342441,7.17549261,150.43,150.3,7.17549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184342745,363.87102943,150.44,150.33,7.17549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184343143,6.6465,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746184343545,6.6465,150.41,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184344144,6.6465,150.41,150.33,7.17549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184344345,6.6466,150.4,150.34,25.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746184344539,7.87102943,150.44,150.34,25.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746184344739,7.17549261,150.43,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746184344946,6.6471,150.39,150.34,25.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746184345247,7.17549261,150.43,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184345446,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184346049,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184346246,23.56,150.42,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746184346446,7.17549261,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746184346748,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746184347649,7.17549261,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746184348243,6.6478,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746184349450,6.6478,150.38,150.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184350248,6.6478,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184350451,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184350751,7.17549261,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184352147,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184352347,7.17549261,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184352851,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184353053,7.17549261,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184353348,6.6477,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184353552,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746184358757,6.6477,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184364461,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746184364761,6.6472,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746184365056,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746184365261,23.56,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746184365458,23.56,150.42,150.33,7.17549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184365653,6.6465,150.41,150.33,7.17549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184366062,23.56,150.42,150.33,7.17549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184366257,23.56,150.42,150.33,9.19389261]
["bitfinex-derivatives","SOLF0:USTF0",1746184366456,29.7276,150.45,150.34,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746184366657,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746184367763,29.7276,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184368366,29.7276,150.45,150.36,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746184370467,29.7276,150.45,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746184371069,6.647,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746184373075,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746184373572,6.6468,150.4,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184374476,29.7276,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184377176,6.6468,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184377874,6.647,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746184378471,6.6474,150.38,150.36,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746184378970,6.6471,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746184380572,6.6475,150.38,150.36,30.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746184381082,6.6471,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746184381681,6.6471,150.39,150.36,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746184381878,6.6471,150.39,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184382078,6.6468,150.4,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184382683,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184383987,6.6466,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184384286,7.17549261,150.43,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184384585,6.6463,150.41,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184384885,7.17549261,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184385282,7.17549261,150.43,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184385484,7.17549261,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746184386481,6.6461,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746184386984,6.6461,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746184387174,6.6461,150.41,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184387686,6.6461,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184387984,6.6468,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184390690,6.647,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746184390989,6.647,150.39,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184391191,7.17549261,150.43,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184391389,6.6468,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746184391890,6.6463,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746184392287,6.6463,150.41,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184392791,6.6463,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184394091,29.7276,150.45,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746184394593,29.7276,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184394783,6.6465,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746184395495,6.6466,150.4,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746184395794,29.7276,150.45,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746184396593,29.7276,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184396594,6.6463,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746184399797,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746184400196,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746184400398,6.6454,150.43,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184400896,29.7276,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746184401896,6.6458,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746184405297,29.7276,150.45,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746184405800,6.6457,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746184408094,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746184408293,23.52,150.48,150.36,30.73549261]
["bitfinex-derivatives","SOLF0:USTF0",1746184408597,23.52,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184408801,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184409199,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746184409400,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746184409700,4.58091108,150.47,150.41,4.58091108]
["bitfinex-derivatives","SOLF0:USTF0",1746184409997,6.6446,150.45,150.41,4.58091108]
["bitfinex-derivatives","SOLF0:USTF0",1746184410393,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184410795,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184411897,6.6445,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184412195,23.52,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184412806,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184413106,6.6447,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746184414702,23.52,150.48,150.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746184415308,23.52,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184415807,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184417506,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184417701,23.52,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184418099,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746184419306,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746184419501,6.645,150.44,150.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746184419806,6.6453,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746184420106,23.52,150.48,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746184420409,6.6451,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746184420608,6.6451,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184421506,23.52,150.48,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184421904,6.6448,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184424809,6.644,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746184425407,6.6444,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746184425608,6.6444,150.45,150.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746184426009,6.6444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184426411,6.6444,150.45,150.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746184427299,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746184430911,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184431312,23.52,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184431510,4.5813345,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184431912,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184432215,4.5813345,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184432406,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184432606,4.5813345,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184432807,4.5813345,150.46,150.41,11.2273345]
["bitfinex-derivatives","SOLF0:USTF0",1746184433015,4.5813345,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746184434115,6.6451,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184434310,4.5813345,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184434716,6.6447,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184435714,6.6449,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184437916,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746184438908,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184441018,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184441210,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746184443112,6.6448,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184444819,6.6448,150.44,150.4,28.1013345]
["bitfinex-derivatives","SOLF0:USTF0",1746184445415,6.6448,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184446617,6.6448,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746184447019,6.6448,150.44,150.4,28.1013345]
["bitfinex-derivatives","SOLF0:USTF0",1746184447418,6.6448,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184447620,6.6453,150.43,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746184448516,4.5813345,150.46,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746184448716,4.5813345,150.46,150.39,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184449019,6.6459,150.42,150.39,34.7079345]
["bitfinex-derivatives","SOLF0:USTF0",1746184450122,6.6449,150.44,150.39,34.7079345]
["bitfinex-derivatives","SOLF0:USTF0",1746184450423,6.6449,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746184451721,6.6449,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746184452220,6.6449,150.44,150.39,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184453213,6.6449,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184453414,11.2258345,150.45,150.41,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184453919,28.1013345,150.48,150.41,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184454221,28.1013345,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184454421,23.52,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184454722,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184455021,23.52,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184455217,23.52,150.48,150.43,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184455422,12.7681,150.49,150.43,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184455625,6.1253,150.49,150.43,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184455822,6.643,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746184456520,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184458025,6.643,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184459826,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184461523,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746184463533,6.6441,150.46,150.43,34.7064345]
["bitfinex-derivatives","SOLF0:USTF0",1746184464527,6.6444,150.45,150.43,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184465030,6.6441,150.46,150.43,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184465231,6.6441,150.46,150.43,34.7062345]
["bitfinex-derivatives","SOLF0:USTF0",1746184466133,6.6444,150.45,150.43,34.7062345]
["bitfinex-derivatives","SOLF0:USTF0",1746184466431,4.5813345,150.48,150.43,34.7062345]
["bitfinex-derivatives","SOLF0:USTF0",1746184466625,6.6443,150.46,150.43,34.7062345]
["bitfinex-derivatives","SOLF0:USTF0",1746184467632,4.5813345,150.48,150.43,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184468132,6.6446,150.45,150.43,28.0613345]
["bitfinex-derivatives","SOLF0:USTF0",1746184469327,6.6446,150.45,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746184469529,4.5813345,150.48,150.41,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184470028,6.645,150.44,150.41,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184470226,4.5813345,150.48,150.41,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184470533,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184474238,6.6448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184477439,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184478640,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746184481841,6.644,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746184482341,23.46,150.48,150.43,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184482638,2.0636,150.49,150.45,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184482844,28.0413345,150.51,150.45,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184483048,23.46,150.51,150.45,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184483339,23.46,150.51,150.47,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184484449,6.6424,150.5,150.47,11.2245345]
["bitfinex-derivatives","SOLF0:USTF0",1746184484637,6.6424,150.5,150.47,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184485039,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746184485236,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746184486147,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746184486345,6.6423,150.5,150.47,11.2246345]
["bitfinex-derivatives","SOLF0:USTF0",1746184486650,6.6423,150.5,150.47,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184487247,6.6426,150.49,150.47,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184489240,6.643,150.48,150.47,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184492448,6.643,150.48,150.46,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184492850,6.6435,150.47,150.46,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184493045,4.5813345,150.5,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184494054,6.6438,150.47,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184494545,4.5813345,150.5,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184494747,6.6439,150.46,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184495450,6.6438,150.47,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184496652,6.6438,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184496853,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184497050,6.6432,150.48,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184497448,6.6427,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746184498462,6.6423,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746184500456,6.6427,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746184500657,4.5813345,150.51,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184501048,6.6433,150.48,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184501255,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746184501453,4.5813345,150.51,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184502157,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746184502353,4.5813345,150.51,150.46,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184502554,10.5623345,150.53,150.46,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184502758,6.6421,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184503659,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746184503859,4.5813345,150.51,150.46,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184504261,6.6424,150.5,150.46,11.2252345]
["bitfinex-derivatives","SOLF0:USTF0",1746184504558,4.5813345,150.51,150.46,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184505061,4.5813345,150.51,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184505362,6.6437,150.47,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184505761,6.6437,150.47,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184505960,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184506655,4.5813345,150.51,150.44,34.6857345]
["bitfinex-derivatives","SOLF0:USTF0",1746184506857,4.5813345,150.51,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184507264,6.6434,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184507960,6.6436,150.47,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184508160,23.44,150.5,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184508362,6.6437,150.47,150.44,34.6859345]
["bitfinex-derivatives","SOLF0:USTF0",1746184509060,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746184509457,23.44,150.5,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184509665,23.44,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746184509863,23.44,150.5,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184510161,6.6428,150.49,150.44,28.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1746184510354,23.44,150.5,150.46,4.5813345]
["bitfinex-derivatives","SOLF0:USTF0",1746184510555,30.0824,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746184512368,6.6424,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746184513065,6.6427,150.49,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746184514969,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746184519773,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746184519975,6.6426,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746184520375,6.642,150.51,150.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746184521071,6.642,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746184521574,6.6425,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746184522174,6.6427,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746184522371,29.421,150.53,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184522578,29.421,150.53,150.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746184522777,6.6428,150.49,150.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746184523277,6.643,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746184523777,6.6427,150.49,150.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746184524075,29.421,150.53,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746184524478,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746184527277,29.421,150.53,150.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746184528178,6.6432,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184529376,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184529681,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746184532478,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184533681,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746184534281,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184534880,4.57867825,150.51,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184535075,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184536584,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184536877,4.57867825,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746184537279,6.6422,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746184537981,6.6426,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746184540384,4.57867825,150.49,150.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746184540576,4.57867825,150.47,150.42,121.34246611]
["bitfinex-derivatives","SOLF0:USTF0",1746184541585,4.57867825,150.47,150.41,28.01867825]
["bitfinex-derivatives","SOLF0:USTF0",1746184541986,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184542483,4.57867825,150.45,150.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184542684,4.57867825,150.45,150.4,4.57867825]
["bitfinex-derivatives","SOLF0:USTF0",1746184542885,28.01867825,150.45,150.4,4.57867825]
["bitfinex-derivatives","SOLF0:USTF0",1746184543384,4.57867825,150.43,150.38,28.01867825]
["bitfinex-derivatives","SOLF0:USTF0",1746184543788,4.57867825,150.43,150.38,34.66587825]
["bitfinex-derivatives","SOLF0:USTF0",1746184543983,4.57867825,150.41,150.37,121.38439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184544382,6.6468,150.4,150.37,121.38439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184545690,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746184545988,30.60204664,150.45,150.37,121.38439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184546387,23.44,150.45,150.37,121.38439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184546587,30.0846,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746184546788,1.9403,150.47,150.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184546988,383.5783,150.48,150.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184547183,6.6441,150.46,150.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184547693,6.6441,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746184548193,6.6445,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746184549400,6.6445,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746184549696,6.6445,150.45,150.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184550103,6.6441,150.46,150.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184551297,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746184552103,27.5783,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184552400,27.5783,150.48,150.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184553101,34.74034664,150.48,150.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746184553496,34.74034664,150.48,150.37,144.80439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184553696,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746184554502,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746184557005,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184558005,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184558809,6.6458,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184560308,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184561207,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184561410,34.74034664,150.48,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184562410,6.6457,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184564511,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746184565809,6.6458,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184567511,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184567701,2.0459,150.47,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184568111,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184570908,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184571511,6.6455,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746184572810,2.0459,150.47,150.37,144.80439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184573209,2.0459,150.47,150.39,7.16204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184573413,6.6441,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746184573913,6.6446,150.45,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746184574414,6.6448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184575411,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746184575819,2.0459,150.47,150.37,144.80439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184576017,2.0459,150.47,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746184576410,6.6456,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746184577004,6.6456,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746184577415,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746184578519,6.645,150.44,150.37,144.80439769]
["bitfinex-derivatives","SOLF0:USTF0",1746184578520,27.5783,150.48,150.39,7.16204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184579321,6.6441,150.46,150.39,7.16204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184580219,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746184582818,6.6443,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746184584315,6.644,150.46,150.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184584617,27.5783,150.48,150.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184584820,27.5783,150.48,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184585117,2.0563,150.47,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184585419,2.0563,150.47,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746184586117,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746184586319,2.0563,150.47,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184586721,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184587821,2.0563,150.47,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184588519,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746184590223,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746184590817,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184591223,6.6446,150.45,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184591420,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746184591927,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746184592227,6.6448,150.44,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184592724,6.6448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746184596926,2.0563,150.47,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184597823,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746184598030,6.6459,150.42,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184598031,2.0563,150.47,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184598217,6.6452,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746184599532,6.6445,150.45,150.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184599924,6.6437,150.47,150.39,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184600129,356.0,150.5,150.39,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184600426,23.4,150.51,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184600621,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184601027,23.4,150.51,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184601429,31.27102943,150.54,150.43,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184601924,6.6418,150.51,150.43,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184602633,6.6423,150.5,150.43,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184602929,23.4,150.54,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746184603329,6.6419,150.51,150.43,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184604231,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746184604426,6.6419,150.51,150.43,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184604935,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746184605131,23.4,150.54,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184605328,30.56204664,150.54,150.37,0.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746184605625,6.6425,150.5,150.4,7.16204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184605819,30.56204664,150.54,150.4,7.16204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184606023,6.6424,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746184606327,30.56204664,150.54,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184606629,30.56204664,150.54,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184606831,30.56204664,150.54,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184607330,6.6435,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184607532,30.56204664,150.54,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184610234,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184610430,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746184610829,356.0,150.55,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184611036,7.16204664,150.51,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184611332,27.5379,150.5,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184611631,6.6442,150.46,150.43,30.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746184611934,6.6442,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746184612333,29.6414,150.5,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184612633,29.6414,150.5,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184613126,29.6414,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184613327,6.6427,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746184614135,6.6427,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746184614432,6.6427,150.49,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184614734,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184614935,29.6414,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184615127,29.6414,150.5,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184615323,6.6428,150.49,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184616235,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184617035,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184617936,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746184618340,6.6431,150.48,150.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184618939,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746184619127,23.4,150.5,150.43,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184619332,30.56204664,150.53,150.43,30.56204664]
["bitfinex-derivatives","SOLF0:USTF0",1746184619639,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184621241,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184621433,23.4,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184622040,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184623041,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184623241,23.4,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184623640,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184623850,23.4,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184624337,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184624840,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184625144,23.4,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184625445,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746184626844,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184627040,23.4,150.53,150.44,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746184627242,23.4,150.53,150.44,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746184627544,29.5976,150.56,150.44,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746184627743,6.641,150.53,150.44,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746184628132,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184629246,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746184629544,6.641,150.53,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184629740,6.6413,150.52,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184629944,29.5976,150.56,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184630243,6.6407,150.54,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184630444,29.5976,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184630745,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184631044,29.5976,150.56,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184631342,6.6417,150.52,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184631542,29.5976,150.56,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746184631842,6.6417,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746184632040,29.5976,150.56,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746184632444,6.6414,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184632748,29.5976,150.56,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184632934,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184633344,29.5976,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184633546,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184634246,6.6407,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184636446,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184640247,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184640452,29.5976,150.56,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184640749,29.5976,150.56,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746184641450,7.16204664,150.55,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184641950,6.6424,150.5,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184642353,6.6426,150.49,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746184642848,7.16204664,150.55,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184643050,6.643,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746184643240,7.16204664,150.55,150.45,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746184643646,6.6433,150.48,150.45,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746184644451,30.54204664,150.52,150.45,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746184644651,2.0857,150.51,150.45,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746184645047,2.0857,150.51,150.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184646045,4.2073,150.56,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746184646246,27.5873,150.56,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746184647057,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746184647349,27.5873,150.56,150.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184647554,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184648555,6.6411,150.53,150.46,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746184649153,6.6411,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184650763,6.6411,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184650971,6.6405,150.54,150.46,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746184651268,27.5873,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746184651667,6.6403,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746184652169,6.6403,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184652562,6.6403,150.55,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184652764,6.6406,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184653167,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184653673,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184653872,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184654066,27.5873,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184654374,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184655574,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184656072,6.6404,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184656271,6.6404,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746184656472,6.6402,150.55,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184657373,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184658073,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184662970,6.6402,150.55,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184663379,2.0904,150.56,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184664178,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184665072,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184670483,6.6418,150.51,150.49,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746184670675,2.1376,150.56,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184671184,6.6412,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184672283,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184672790,6.6419,150.51,150.49,30.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746184679785,6.6415,150.52,150.49,30.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746184679988,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184680484,9.29964664,150.56,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184680683,32.67964664,150.56,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184681587,32.67964664,150.56,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746184682587,6.6411,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746184682990,6.6411,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184688699,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184689400,4.57599345,150.55,150.49,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184689697,4.57599345,150.53,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184689890,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184690094,4.57599345,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184690593,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184690798,25.5176,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184691099,6.6408,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184692293,30.09359345,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184693301,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746184694500,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184694701,4.57599345,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184695101,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184695702,6.6405,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184703208,4.57599345,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184704110,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184704811,6.6413,150.52,150.49,30.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746184705011,4.57599345,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184705313,4.57599345,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184705506,11.21659345,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184705810,4.57599345,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184706509,11.21659345,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184706808,4.57599345,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184707112,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184707611,11.21649345,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746184708200,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184708404,4.57599345,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184708710,11.21669345,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184709309,11.21669345,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184709513,11.21669345,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184709809,11.21669345,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746184710213,11.21669345,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184710412,11.21669345,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184712818,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184714015,4.57599345,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184714518,4.57599345,150.54,150.49,30.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746184715117,6.6415,150.52,150.49,30.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746184715318,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746184715920,6.6415,150.52,150.49,30.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746184716226,6.6415,150.52,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184716621,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184716823,6.6417,150.51,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184717122,4.57599345,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184717321,4.57599345,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184717723,6.6416,150.52,150.49,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746184718215,4.57599345,150.54,150.49,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746184718410,6.6415,150.52,150.49,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746184718610,4.57599345,150.54,150.49,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746184718924,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184719123,6.6415,150.52,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184720923,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184721526,6.6415,150.52,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184723229,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184726528,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746184727227,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184727627,6.6413,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184728027,4.57599345,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184728835,6.6412,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184729222,4.57599345,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184729421,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184729621,4.57599345,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184730028,6.6415,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184735332,6.6411,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184736031,4.57599345,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184736032,6.6413,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184738435,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184740734,6.6413,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184740936,4.57599345,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184741140,6.6411,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184741330,6.6411,150.53,150.48,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184741637,6.6411,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184742938,6.6411,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184743637,2.1074,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746184743836,2.132,150.57,150.52,4.57599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184744028,2.0001,150.58,150.52,4.57599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184744433,6.6393,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746184745033,11.21529345,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746184745643,11.21529345,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746184746137,11.21529345,150.57,150.52,4.57599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184746439,6.6396,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746184747937,6.64,150.55,150.52,34.59709345]
["bitfinex-derivatives","SOLF0:USTF0",1746184749544,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746184749845,4.57599345,150.57,150.52,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184750052,11.21529345,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746184750344,7.87102943,150.66,150.56,4.57599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184750540,9.82192943,150.66,150.6,4.57599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184750748,4.57599345,150.65,150.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184750943,6.6371,150.62,150.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184751144,4.57599345,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746184751335,6.6367,150.63,150.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184751535,4.57599345,150.65,150.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184751943,6.6368,150.63,150.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184752242,4.57599345,150.65,150.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184752441,4.57599345,150.65,150.58,11.21449345]
["bitfinex-derivatives","SOLF0:USTF0",1746184752442,4.57599345,150.63,150.58,11.21449345]
["bitfinex-derivatives","SOLF0:USTF0",1746184753047,6.6371,150.62,150.58,11.21449345]
["bitfinex-derivatives","SOLF0:USTF0",1746184753243,4.57599345,150.63,150.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184753440,6.51189345,150.61,150.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184753844,6.6387,150.58,150.56,30.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746184754149,6.51189345,150.61,150.56,30.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746184754349,6.6387,150.58,150.56,30.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746184754850,6.6391,150.57,150.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184755348,6.6391,150.57,150.53,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184756049,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746184756550,6.6391,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746184756752,6.6395,150.56,150.53,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184756949,4.57599345,150.59,150.53,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184757143,4.57599345,150.59,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746184757348,6.6396,150.56,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184757541,4.57599345,150.57,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184757744,6.6396,150.56,150.53,30.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746184759052,6.6399,150.55,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184759454,4.57599345,150.57,150.51,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184759650,6.6407,150.54,150.51,27.95599345]
["bitfinex-derivatives","SOLF0:USTF0",1746184759848,6.6407,150.54,150.51,34.59739345]
["bitfinex-derivatives","SOLF0:USTF0",1746184760255,6.6407,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184760453,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184761646,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184763460,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184764154,6.6402,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746184764547,6.6404,150.54,150.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184764748,1.9578,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746184765049,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746184766155,1.9578,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746184766855,1.9578,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184767054,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184767360,1.9578,150.57,150.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184767553,6.6396,150.56,150.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184767957,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746184768256,6.64,150.55,150.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184768759,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184769358,6.64,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746184771453,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184772053,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184773663,1.9578,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184774466,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184778464,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184778961,1.9578,150.57,150.51,30.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746184779149,4.1392,150.56,150.51,30.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746184779358,4.1392,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184779557,6.6408,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184780669,4.1392,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184780859,7.14815839,150.55,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746184781354,7.14815839,150.55,150.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184781555,4.1392,150.56,150.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184783266,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184784765,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184787069,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184787671,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184787870,6.6402,150.55,150.51,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184788164,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184789966,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184790871,6.6409,150.53,150.51,11.21613763]
["bitfinex-derivatives","SOLF0:USTF0",1746184791170,6.6409,150.53,150.49,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184791472,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746184792472,6.6415,150.52,150.49,11.21693763]
["bitfinex-derivatives","SOLF0:USTF0",1746184792673,6.6415,150.52,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184793171,6.6415,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184793571,6.6415,150.52,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184793773,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746184794273,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746184794973,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746184795272,6.6415,150.52,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184795473,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746184795874,6.6415,150.52,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184797072,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746184797477,6.6415,150.52,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184797775,4.57463763,150.55,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184798073,6.6416,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184798472,4.57463763,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184798974,6.6416,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184799174,4.57463763,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184799475,6.6413,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184800173,6.6418,150.51,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746184800676,6.6421,150.51,150.48,34.59743763]
["bitfinex-derivatives","SOLF0:USTF0",1746184800879,4.57463763,150.53,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184801175,6.6416,150.52,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184801375,4.57463763,150.53,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184802076,6.6415,150.52,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184802285,27.95463763,150.54,150.48,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184802482,23.38,150.54,150.5,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184802780,6.6412,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746184802981,23.38,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746184803580,30.0206,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184803978,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184804389,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184804577,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184806286,6.6402,150.55,150.52,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184806783,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184808591,6.6402,150.55,150.52,11.21573763]
["bitfinex-derivatives","SOLF0:USTF0",1746184809690,6.6405,150.54,150.52,11.21573763]
["bitfinex-derivatives","SOLF0:USTF0",1746184812689,6.6408,150.53,150.52,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184812890,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184814595,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184817397,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184818000,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184818297,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184818497,6.6406,150.54,150.5,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184818797,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184822201,6.6406,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746184822402,4.1392,150.56,150.52,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184822590,2.0891,150.56,150.52,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184823203,2.0891,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746184823496,31.977,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746184823701,25.4223,150.6,150.54,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184823903,2.0423,150.6,150.56,4.57463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184824398,2.0423,150.6,150.56,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184824709,2.0423,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746184824896,2.0423,150.6,150.56,27.95463763]
["bitfinex-derivatives","SOLF0:USTF0",1746184825304,8.6802,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746184826106,2.0423,150.6,150.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184826501,2.0423,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746184826800,2.0423,150.6,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184826998,6.6387,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746184830105,2.0423,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746184830309,2.0423,150.6,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746184830509,2.0423,150.6,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184830812,6.6397,150.56,150.53,30.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746184831512,6.64,150.55,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184832507,6.6404,150.54,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184832713,2.1047,150.58,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184832913,2.1047,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184833113,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184834310,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184834813,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184835817,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184836713,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184837013,2.1047,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184838011,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184838205,6.6402,150.55,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184838413,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184838615,6.6402,150.55,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184838803,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184839007,6.6402,150.55,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184839914,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184840212,6.6402,150.55,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184840415,6.6397,150.56,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184840613,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184841207,6.6399,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184841614,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184842013,2.1047,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184842207,6.6399,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184842614,2.1047,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184843213,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184844516,2.1047,150.58,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184845016,6.6406,150.54,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184845217,6.6406,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184846915,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184851122,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184851320,2.1047,150.58,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184851321,4.57504869,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184851521,27.99504869,150.57,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184852121,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746184852820,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746184853021,6.6406,150.54,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184853516,6.6401,150.55,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184853721,27.99504869,150.57,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184854125,6.6403,150.55,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184854719,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184857024,6.6403,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746184858126,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746184859627,6.64,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746184860824,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746184861524,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184862426,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184862821,27.99504869,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746184863025,27.99504869,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184863026,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184863224,6.6402,150.55,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184863422,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746184864621,23.42,150.57,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184864824,4.57504869,150.55,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184865325,4.57504869,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746184865526,4.57504869,150.55,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184865726,6.6406,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746184866023,6.6406,150.54,150.5,27.99504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184866225,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746184867427,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746184868124,4.57504869,150.53,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746184868324,4.57504869,150.53,150.47,153.84274037]
["bitfinex-derivatives","SOLF0:USTF0",1746184868525,6.6416,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746184869222,6.6416,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184869726,6.6416,150.52,150.47,158.41778906]
["bitfinex-derivatives","SOLF0:USTF0",1746184869931,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746184877234,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746184877532,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746184880634,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746184880831,4.57504869,150.5,150.39,526.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746184881032,4.57504869,150.52,150.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184881335,6.6419,150.51,150.46,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184881731,4.57504869,150.52,150.46,11.21864869]
["bitfinex-derivatives","SOLF0:USTF0",1746184881930,6.6424,150.5,150.46,11.21864869]
["bitfinex-derivatives","SOLF0:USTF0",1746184882130,4.57504869,150.52,150.46,11.21864869]
["bitfinex-derivatives","SOLF0:USTF0",1746184882438,6.6424,150.5,150.46,11.21864869]
["bitfinex-derivatives","SOLF0:USTF0",1746184882637,4.57504869,150.52,150.46,11.21864869]
["bitfinex-derivatives","SOLF0:USTF0",1746184882838,4.57504869,150.52,150.46,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184883045,6.6431,150.48,150.46,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184883338,4.57504869,150.5,150.44,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184883539,6.644,150.46,150.44,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184883740,6.644,150.46,150.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184883940,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746184884137,6.6436,150.47,150.43,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184884341,4.57504869,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746184884635,6.6439,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746184884840,6.6439,150.47,150.43,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184885144,6.6439,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746184887945,6.644,150.46,150.43,11.22004869]
["bitfinex-derivatives","SOLF0:USTF0",1746184889648,6.644,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746184889943,6.644,150.46,150.43,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184890344,6.644,150.46,150.43,11.22004869]
["bitfinex-derivatives","SOLF0:USTF0",1746184892248,6.644,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746184892549,6.6436,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746184893654,1.9852,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746184893854,25.4279,150.53,150.47,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184894055,32.07384869,150.53,150.47,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184894248,6.6421,150.51,150.47,11.21824869]
["bitfinex-derivatives","SOLF0:USTF0",1746184894443,6.6421,150.51,150.47,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184894645,2.1396,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746184894948,4.0905,150.59,150.54,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184895149,4.0905,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746184895352,2.0709,150.59,150.55,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184895857,54.82340732,150.6,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184895858,31.44340732,150.6,150.57,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184896045,31.44340732,150.6,150.59,4.57504869]
["bitfinex-derivatives","SOLF0:USTF0",1746184896450,31.44340732,150.6,150.59,11.21324869]
["bitfinex-derivatives","SOLF0:USTF0",1746184896955,96.4719532,150.63,150.59,11.21324869]
["bitfinex-derivatives","SOLF0:USTF0",1746184896956,2.0196,150.63,150.59,11.21324869]
["bitfinex-derivatives","SOLF0:USTF0",1746184897455,8.6561,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746184897751,6.637,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746184897962,2.0196,150.63,150.57,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746184898254,2.0196,150.63,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184898954,23.38,150.62,150.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184899152,25.4345,150.62,150.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184900057,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746184901160,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746184902160,25.4345,150.62,150.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184902658,6.6385,150.59,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746184904163,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746184904466,6.6385,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746184904657,25.4345,150.62,150.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184904963,25.4345,150.62,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746184905152,6.6381,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746184905663,6.6381,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746184907764,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746184908268,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746184908968,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746184909467,25.4345,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746184910165,6.6381,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746184911168,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746184911561,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746184911768,25.4345,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746184912674,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746184914169,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746184914765,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746184915169,7.14101944,150.6,150.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746184915370,7.14101944,150.6,150.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184915671,7.14101944,150.6,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746184916365,7.14101944,150.6,150.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184916560,1.9422,150.61,150.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184917065,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746184917266,1.9422,150.61,150.51,30.50101944]
["bitfinex-derivatives","SOLF0:USTF0",1746184917566,1.9422,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746184918472,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746184918873,25.3796,150.63,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184919374,25.3796,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184919573,23.36,150.63,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184919766,1.9507,150.65,150.55,23.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746184919967,6.636,150.64,150.55,23.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746184920573,1.9507,150.65,150.55,23.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746184920774,6.6364,150.63,150.55,23.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746184921273,6.6364,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746184921672,6.6369,150.62,150.55,23.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746184921874,1.9507,150.65,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184922075,1.9507,150.65,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746184922373,1.9507,150.65,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184922563,1.9507,150.65,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746184922875,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746184923574,7.14101944,150.63,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184923769,27.5151,150.62,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184924170,6.6388,150.58,150.55,29.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746184924372,6.6388,150.58,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184924573,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746184925271,6.638,150.6,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184925477,27.5151,150.62,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184925877,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746184927880,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746184928680,6.6386,150.58,150.55,29.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746184929078,27.5151,150.62,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184929281,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746184929483,27.5151,150.62,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184929884,6.6376,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746184930080,2.0718,150.62,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184930272,25.3107,150.65,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184930477,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746184931585,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184931780,25.3107,150.65,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184932685,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184933285,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746184933486,25.3107,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746184933686,25.3107,150.65,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184933987,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184934689,6.6369,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184934990,25.3107,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184935183,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184935689,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746184936188,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184936692,6.6371,150.62,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184936989,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746184937789,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746184937993,25.3107,150.65,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184938291,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746184938992,25.3107,150.65,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184939193,25.3107,150.65,150.56,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746184939591,31.9466,150.65,150.56,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746184940194,31.9466,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746184940391,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746184940694,6.6361,150.64,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184940894,31.9466,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746184941895,25.3107,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746184942389,31.9465,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746184942583,25.3107,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746184942897,25.3107,150.65,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184943096,4.0748,150.67,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184943396,23.36,150.68,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184943593,29.9945,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746184944091,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746184944399,6.6347,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746184945096,2.0988,150.71,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184945296,7.14101944,150.68,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184945597,30.50101944,150.68,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184945797,30.50101944,150.68,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746184946597,6.6363,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746184947602,30.50101944,150.68,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746184947796,4.0122,150.67,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746184947993,4.0122,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746184948699,6.6364,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746184949395,6.6361,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746184950201,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746184952500,4.0122,150.67,150.56,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746184952703,7.14101944,150.65,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184953000,25.4504,150.64,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184953201,6.6377,150.6,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184953403,25.4504,150.64,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184953604,25.4504,150.64,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746184954098,25.4504,150.64,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184954300,6.638,150.6,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184955003,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746184956300,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746184958399,25.4504,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746184959204,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746184959400,25.4504,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746184959607,23.36,150.64,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184959807,6.637,150.62,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184960003,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746184960397,23.36,150.64,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184961017,6.6365,150.63,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184961509,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746184963316,23.36,150.64,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746184963509,1.9909,150.63,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184963909,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746184964711,6.6371,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746184964912,1.9909,150.63,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184965307,1.9909,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746184966215,1.9909,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746184966411,23.36,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746184966605,6.6357,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746184967916,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746184968316,6.6361,150.64,150.56,30.50101944]
["bitfinex-derivatives","SOLF0:USTF0",1746184968616,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746184969318,29.4358,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746184969816,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746184972218,6.6357,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746184972411,6.6357,150.65,150.56,32.23551944]
["bitfinex-derivatives","SOLF0:USTF0",1746184972716,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746184977323,6.636,150.64,150.56,32.23551944]
["bitfinex-derivatives","SOLF0:USTF0",1746184978223,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746184978520,29.4358,150.67,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184978721,7.14101944,150.65,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184978920,6.6367,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746184981223,36.57681944,150.67,150.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184981724,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746184983928,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746184984122,36.57681944,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746184984525,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746184986226,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746184987431,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746184988130,36.0707,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746184988624,29.4358,150.67,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184988827,29.4358,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746184989128,29.4358,150.67,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184989327,27.463,150.67,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184989527,4.103,150.67,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184990628,4.103,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746184991523,4.103,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746184991724,10.7377,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746184992025,4.103,150.67,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184992830,10.7377,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746184993330,10.7377,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746184993723,10.7377,150.67,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746184993925,10.7377,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746184994619,10.7377,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746184995129,4.103,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746184995830,4.103,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746184996524,10.7378,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746185000332,4.103,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746185001932,4.103,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746185002137,2.0636,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746185002323,25.386,150.7,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185002527,25.386,150.7,150.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185002734,32.0196,150.7,150.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185003334,25.386,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746185004135,32.0196,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746185005932,8.6596,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746185006941,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185008948,6.6342,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185009242,9.16701944,150.7,150.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185009741,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746185011440,15.80051944,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746185012644,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185015249,9.16701944,150.7,150.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185015452,9.16701944,150.7,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185015954,6.6356,150.65,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185016245,23.34,150.68,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185016442,6.6354,150.66,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185017049,6.6354,150.66,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746185017248,6.6354,150.66,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185017751,6.6354,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746185018350,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185018544,23.34,150.68,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185018951,6.6353,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746185020348,23.34,150.68,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746185021653,6.635,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746185021849,23.34,150.68,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185022149,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746185023252,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746185023553,9.22261944,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185023855,6.6358,150.65,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185024056,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746185024454,6.6358,150.65,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185024661,6.636,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185025755,9.22261944,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185026355,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185026556,9.22261944,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185027653,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185029257,6.6356,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185029658,9.22261944,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185030256,6.6362,150.64,150.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185030457,9.22261944,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185032662,9.22261944,150.67,150.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185032960,2.133,150.66,150.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185033457,4.57011546,150.64,150.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185033654,11.20631546,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746185034054,4.57011546,150.64,150.59,4.57011546]
["bitfinex-derivatives","SOLF0:USTF0",1746185034255,4.57011546,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746185035061,4.57011546,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746185035252,4.57011546,150.64,150.59,4.57011546]
["bitfinex-derivatives","SOLF0:USTF0",1746185035659,4.57011546,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746185037461,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746185038762,6.6357,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746185039869,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185040970,6.6357,150.65,150.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185042167,8.7683,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746185043667,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185044672,6.6357,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746185045262,8.7682,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746185046670,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185046966,2.133,150.66,150.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185047272,2.133,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746185047477,8.7164,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746185047773,8.7164,150.67,150.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185047774,23.34,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746185047974,8.6595,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746185048371,8.6595,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746185048677,32.0184,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746185048872,25.3853,150.71,150.62,43.75285186]
["bitfinex-derivatives","SOLF0:USTF0",1746185049176,23.34,150.71,150.62,31.80739676]
["bitfinex-derivatives","SOLF0:USTF0",1746185049365,23.34,150.71,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746185049764,6.633,150.71,150.63,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746185049974,6.633,150.71,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746185050875,6.6334,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746185054879,6.6331,150.71,150.62,31.80739676]
["bitfinex-derivatives","SOLF0:USTF0",1746185055575,8.6359,150.72,150.62,31.80739676]
["bitfinex-derivatives","SOLF0:USTF0",1746185055774,6.6326,150.72,150.62,31.80739676]
["bitfinex-derivatives","SOLF0:USTF0",1746185056379,6.6322,150.73,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185056781,23.34,150.74,150.65,7.13955186]
["bitfinex-derivatives","SOLF0:USTF0",1746185057080,6.632,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746185057682,10.7158,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746185057885,4.0845,150.75,150.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185059085,6.6328,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746185063284,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746185064086,6.6322,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746185064788,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746185064989,4.0845,150.75,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185065286,4.0845,150.75,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746185065485,6.633,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746185065686,4.0845,150.75,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185066288,6.6324,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746185066478,4.0845,150.75,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746185066683,6.6325,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746185066889,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746185067188,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746185068684,6.6323,150.73,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185069191,6.6323,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746185070389,4.0845,150.75,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185070994,23.34,150.76,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185071497,29.9707,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746185072096,29.9707,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746185072304,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746185073592,23.34,150.76,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185073797,1.9934,150.78,150.68,7.13955186]
["bitfinex-derivatives","SOLF0:USTF0",1746185074200,6.6307,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746185074902,6.6305,150.77,150.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185075409,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746185076809,1.9934,150.78,150.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185076810,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746185077202,6.6307,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746185077402,6.6304,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746185077599,1.9934,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746185077902,6.6305,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746185079399,6.6305,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746185080101,6.6305,150.77,150.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185080102,356.0,150.83,150.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185080409,9.80145183,150.87,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185080600,6.6265,150.86,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185081207,9.80145183,150.87,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185081813,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746185082112,1.9406,150.87,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185082410,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746185082615,7.13955186,150.82,150.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185082818,7.13955186,150.79,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185083106,6.6298,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746185083304,7.13955186,150.79,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185083505,15.83125186,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746185083703,9.20165186,150.79,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185084210,6.6298,150.78,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185084601,9.20165186,150.79,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185085507,6.6301,150.78,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185086216,15.83125186,150.79,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185086517,15.83125186,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746185086814,6.6301,150.78,150.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185087114,6.6301,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746185087316,6.6303,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746185087814,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746185088216,2.0331,150.78,150.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185088415,6.6311,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746185089417,2.0331,150.78,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746185089815,6.6311,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746185090314,6.6311,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746185091116,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746185091414,2.0331,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746185091615,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746185092216,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746185093718,2.0331,150.78,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746185094216,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746185094719,2.0331,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746185095214,6.6303,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746185095419,2.0331,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746185095625,2.0331,150.78,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746185096308,2.0331,150.78,150.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185096716,2.0331,150.78,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185096915,6.6323,150.73,150.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185097622,6.6325,150.72,150.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185098026,23.32,150.74,150.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185098027,23.32,150.74,150.66,7.13955186]
["bitfinex-derivatives","SOLF0:USTF0",1746185098623,29.9518,150.74,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746185099722,6.632,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746185100722,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746185101025,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185101225,6.6309,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746185102118,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746185103626,29.9505,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746185105022,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746185106725,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746185107721,30.45955186,150.77,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185107922,7.13955186,150.74,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185108120,23.32,150.73,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185108327,25.3333,150.73,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185108515,27.3919,150.73,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185108826,6.6332,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185109027,27.3919,150.73,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185109725,6.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746185109927,27.3919,150.73,150.63,26.37705675]
["bitfinex-derivatives","SOLF0:USTF0",1746185110128,29.4987,150.73,150.63,26.37705675]
["bitfinex-derivatives","SOLF0:USTF0",1746185110624,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185111032,29.4987,150.73,150.63,26.37705675]
["bitfinex-derivatives","SOLF0:USTF0",1746185111221,6.6339,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746185115532,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746185115734,7.13955186,150.71,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185116133,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185117435,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746185117933,6.6338,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746185118728,7.13955186,150.71,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185119340,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185119532,7.13955186,150.71,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185121036,6.6336,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746185121737,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185123539,29.9536,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185123834,23.32,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185124036,7.13955186,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185124330,23.32,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185124537,29.9534,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185125240,6.6334,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185125433,29.9534,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185125636,6.6334,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185126130,29.9534,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746185126332,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185126839,12.811,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746185127040,12.811,150.73,150.63,31.78730861]
["bitfinex-derivatives","SOLF0:USTF0",1746185127442,12.811,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746185127842,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746185128544,12.8111,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746185128841,12.8111,150.73,150.63,31.78730861]
["bitfinex-derivatives","SOLF0:USTF0",1746185129039,4.0719,150.73,150.63,31.78730861]
["bitfinex-derivatives","SOLF0:USTF0",1746185129238,4.0719,150.73,150.63,45.05940861]
["bitfinex-derivatives","SOLF0:USTF0",1746185129542,4.0719,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746185129841,4.0719,150.73,150.63,45.05940861]
["bitfinex-derivatives","SOLF0:USTF0",1746185130143,10.704,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746185130338,4.0719,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746185130731,10.7041,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746185134644,4.0719,150.73,150.63,46.79240861]
["bitfinex-derivatives","SOLF0:USTF0",1746185135549,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746185136948,11.21145186,150.73,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746185137246,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185137645,6.6328,150.72,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185137945,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185138349,6.6327,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746185138848,13.35605186,150.73,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746185139249,6.6327,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746185140850,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185141253,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185141548,6.6327,150.72,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185142151,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746185143147,19.98825186,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746185143351,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185143552,6.6327,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746185143752,6.6327,150.72,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185144353,6.6327,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746185144547,6.6329,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746185144753,13.35605186,150.73,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746185145050,6.6327,150.72,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185145253,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185145453,13.35605186,150.73,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746185145650,6.6327,150.72,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185146149,6.6329,150.71,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185146755,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746185147150,6.6328,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746185147453,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185147754,6.633,150.71,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185148253,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185148753,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185153758,13.35605186,150.73,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185154157,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185155052,13.35605186,150.73,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746185155251,13.35605186,150.73,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185155760,6.6337,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185156452,30.45955186,150.7,150.63,24.64775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185156656,30.45955186,150.7,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185157253,6.6349,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746185157861,30.45955186,150.7,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746185158055,6.6343,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746185158257,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185158762,30.45955186,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185159160,30.45955186,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185159357,30.45955186,150.7,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185160866,30.45955186,150.7,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746185161062,23.32,150.7,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185161465,23.32,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746185166371,23.32,150.72,150.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185166769,23.32,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746185167569,23.32,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746185167967,23.32,150.72,150.64,25.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746185168671,23.32,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746185169969,29.9526,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746185170269,29.9526,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746185170870,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746185174970,6.6329,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185175270,6.6329,150.71,150.64,25.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746185176169,29.9527,150.72,150.64,25.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746185177173,29.9527,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746185177367,29.9527,150.72,150.64,25.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746185177569,27.88482483,150.72,150.66,4.56482483]
["bitfinex-derivatives","SOLF0:USTF0",1746185177871,27.88482483,150.72,150.64,25.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746185177872,23.32,150.72,150.68,4.56482483]
["bitfinex-derivatives","SOLF0:USTF0",1746185178073,4.56482483,150.74,150.68,4.56482483]
["bitfinex-derivatives","SOLF0:USTF0",1746185178783,4.56482483,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746185179074,4.56482483,150.74,150.68,27.88482483]
["bitfinex-derivatives","SOLF0:USTF0",1746185179377,11.19642483,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746185179770,4.56482483,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746185180168,4.56482483,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746185180375,4.56482483,150.74,150.68,27.88482483]
["bitfinex-derivatives","SOLF0:USTF0",1746185181278,4.56482483,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746185181579,29.9515,150.75,150.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185181775,30.45014818,150.75,150.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185182079,30.45014818,150.75,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746185183076,6.6324,150.73,150.65,36.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746185184082,6.6324,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746185184577,30.45014818,150.75,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746185184774,7.13014818,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746185185081,13.76414818,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746185185279,7.13014818,150.69,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185186583,7.13014818,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746185187484,13.76404818,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746185187783,13.76404818,150.69,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185188184,7.13014818,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746185189278,13.76414818,150.69,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185189783,13.76414818,150.69,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746185190083,6.6344,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746185190485,23.3,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746185190783,29.9336,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746185191086,29.9336,150.7,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185191686,29.9336,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746185192184,23.3,150.7,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185192382,2.0826,150.72,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185193589,6.6329,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746185193789,2.0826,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746185193990,9.21274818,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746185194186,6.6335,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746185195392,6.6332,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746185196490,6.6332,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746185197189,6.6332,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746185198997,6.6336,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185199292,9.21274818,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185199495,2.1407,150.71,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185199694,8.7429,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746185200398,8.7429,150.7,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185201597,8.7429,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746185203799,2.1092,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185204296,6.6342,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185204596,2.1092,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185204898,6.634,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185205500,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185206601,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185206898,2.1092,150.7,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185207302,6.6346,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185207692,2.1092,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185208402,6.6346,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185209094,2.1092,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185209601,6.6346,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185209908,6.6346,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746185210096,7.13014818,150.69,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185210296,1.9795,150.67,150.63,7.96385675]
["bitfinex-derivatives","SOLF0:USTF0",1746185210600,7.13014818,150.66,150.63,1.32775675]
["bitfinex-derivatives","SOLF0:USTF0",1746185210800,1.9394,150.65,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185211003,7.13014818,150.63,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185211299,25.2795,150.62,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185212003,25.2795,150.62,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185212502,6.6378,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185213714,6.6382,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746185215596,25.2795,150.62,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185215901,7.13014818,150.6,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185216404,2.0983,150.59,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185216599,6.6394,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746185216799,23.32,150.58,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185217005,29.9589,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746185218006,23.32,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746185218607,23.32,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746185219502,36.82554242,150.73,150.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185219801,7.13014818,150.66,150.55,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185220006,27.3696,150.65,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185220402,27.3696,150.65,150.56,7.13014818]
["bitfinex-derivatives","SOLF0:USTF0",1746185221109,27.3696,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746185221306,27.3696,150.65,150.56,7.13014818]
["bitfinex-derivatives","SOLF0:USTF0",1746185221503,27.3696,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746185221701,890.4191,150.71,150.59,30.45014818]
["bitfinex-derivatives","SOLF0:USTF0",1746185221898,23.32,150.68,150.59,30.45014818]
["bitfinex-derivatives","SOLF0:USTF0",1746185223108,23.32,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746185224204,23.32,150.68,150.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185224607,7.13014818,150.66,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185224904,6.6374,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185225109,23.32,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185225608,23.32,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185225803,4.1259,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185226109,10.7635,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185226309,10.7635,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185229108,10.7635,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185229109,6.6378,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746185229303,4.1259,150.61,150.51,210.04330036]
["bitfinex-derivatives","SOLF0:USTF0",1746185230006,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185231311,6.6379,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185231810,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185232311,4.1259,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185232312,6.6379,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185232505,4.1259,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185233210,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185234609,6.6387,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746185234803,4.1259,150.61,150.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185235109,6.638,150.6,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746185235507,6.638,150.6,150.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185235698,6.638,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185235903,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185236401,6.6382,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746185236709,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746185237509,6.6387,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746185237712,6.6391,150.57,150.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185237917,23.4,150.58,150.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185238103,23.4,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746185238504,6.6393,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746185238706,23.4,150.58,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185238902,2.1019,150.57,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185239102,6.6407,150.54,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185239310,6.6407,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746185239815,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746185240004,6.6407,150.54,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185240416,23.4,150.54,150.48,30.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746185240609,23.4,150.54,150.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185240810,23.4,150.54,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185241110,6.641,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746185241710,6.6415,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746185241918,23.4,150.54,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185242215,23.4,150.54,150.47,199.43826331]
["bitfinex-derivatives","SOLF0:USTF0",1746185242410,4.0823,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185243218,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746185243626,6.6415,150.52,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185244026,6.6415,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746185244526,10.7232,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185244728,10.7232,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746185245328,10.7232,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185247029,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185247327,4.0823,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185247521,10.7235,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185247718,4.0823,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185248029,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185248419,4.0823,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185248622,10.7235,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185248832,4.0823,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185249229,6.6413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185251229,4.0823,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185253732,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746185254234,4.0823,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185255030,6.6413,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746185255231,4.0823,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185255936,10.7234,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185257836,10.7234,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185259037,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185259338,4.0823,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746185259536,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746185259834,4.0823,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185260036,6.642,150.51,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185260635,6.642,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746185261141,6.642,150.51,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185261142,4.0823,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746185261532,4.0823,150.53,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185262035,23.4,150.54,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185262233,30.0406,150.54,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185262742,23.4,150.54,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746185263341,6.6411,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746185264243,23.4,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746185265143,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746185265542,23.4,150.54,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185266237,6.6413,150.52,150.47,192.79506331]
["bitfinex-derivatives","SOLF0:USTF0",1746185266544,6.6413,150.52,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746185266746,23.4,150.54,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746185267237,6.642,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746185267946,6.6423,150.5,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746185270348,6.6419,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746185272048,6.6422,150.5,150.47,199.43826331]
["bitfinex-derivatives","SOLF0:USTF0",1746185275352,23.4,150.54,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185275955,6.6421,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185276449,6.6424,150.5,150.47,199.43836331]
["bitfinex-derivatives","SOLF0:USTF0",1746185276949,6.6426,150.49,150.47,199.43836331]
["bitfinex-derivatives","SOLF0:USTF0",1746185277155,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746185277346,6.6426,150.49,150.43,30.55206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185278056,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746185279148,23.4,150.5,150.43,30.55206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185279448,23.4,150.5,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185279648,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185279842,23.4,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185280255,6.6432,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185280658,23.4,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185281250,23.4,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746185281656,23.4,150.5,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185281855,23.4,150.5,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746185282154,6.6435,150.47,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185282754,6.6435,150.47,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746185284458,6.6435,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746185284863,6.6432,150.48,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185285256,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746185285458,6.6428,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746185285656,23.4,150.5,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185286058,6.6431,150.48,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185286257,23.4,150.5,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185287247,6.6437,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746185287651,6.6437,150.47,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185288058,6.6439,150.46,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185288359,6.6439,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746185288658,6.6439,150.46,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185289054,6.6439,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746185289259,6.6439,150.46,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185289459,6.6444,150.45,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185290061,23.34,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746185290357,23.34,150.46,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185290563,29.9841,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746185291763,23.34,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746185292159,23.34,150.46,150.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746185292556,23.34,150.53,150.45,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185292758,359.9853,150.56,150.48,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185292959,3.9853,150.56,150.48,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185293667,3.9853,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185293668,10.625,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185294166,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185295963,6.64,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746185298364,10.625,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746185298564,10.625,150.56,150.48,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185299564,3.9853,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746185299767,3.9853,150.56,150.48,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185300863,3.9853,150.56,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746185301566,6.6406,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746185303967,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185304164,6.6408,150.53,150.46,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185304566,3.9853,150.56,150.46,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185304869,6.6414,150.52,150.46,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185306468,6.641,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746185306873,23.34,150.54,150.46,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185307469,6.6411,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185307769,23.34,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185308069,23.34,150.54,150.45,214.56998423]
["bitfinex-derivatives","SOLF0:USTF0",1746185308070,6.6422,150.5,150.45,214.56998423]
["bitfinex-derivatives","SOLF0:USTF0",1746185308272,23.34,150.54,150.45,214.56998423]
["bitfinex-derivatives","SOLF0:USTF0",1746185308471,6.642,150.51,150.45,214.56998423]
["bitfinex-derivatives","SOLF0:USTF0",1746185308970,23.34,150.54,150.45,214.56998423]
["bitfinex-derivatives","SOLF0:USTF0",1746185310770,6.6409,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746185311472,6.6409,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185311670,29.9806,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185311872,23.34,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185312073,3.9853,150.56,150.48,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185312369,23.34,150.57,150.48,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185312773,23.34,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746185313971,23.34,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746185314374,23.34,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746185317779,29.9791,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746185318069,23.34,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746185319276,23.34,150.57,150.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185319470,27.484,150.6,150.51,30.47206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185320668,27.484,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185321377,25.4098,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185321579,62.82864646,150.72,150.57,30.47206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185321779,6.6349,150.67,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746185322388,6.6349,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746185322878,6.6349,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746185323277,6.6351,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746185323474,7.15206079,150.68,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185323670,23.32,150.67,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185323866,6.6367,150.63,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185324074,6.6367,150.63,150.58,29.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746185324477,6.6369,150.62,150.58,29.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746185324775,7.15206079,150.65,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185325080,6.6374,150.61,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185325277,6.6374,150.61,150.58,29.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746185325778,6.6374,150.61,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185326579,6.1624,150.64,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185326772,23.32,150.63,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185327179,7.15206079,150.62,150.54,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185327574,6.6393,150.57,150.54,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746185328480,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746185329482,6.6388,150.58,150.54,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746185334280,6.6388,150.58,150.54,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185334486,4.1305,150.64,150.57,7.15206079]
["bitfinex-derivatives","SOLF0:USTF0",1746185334785,4.1305,150.64,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185334985,23.32,150.68,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185335480,29.9544,150.68,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746185335986,29.9544,150.68,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185336283,29.9544,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746185336584,6.635,150.67,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185336786,6.635,150.67,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746185337084,23.32,150.68,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746185337287,23.32,150.68,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185337885,6.6353,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746185341291,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746185342389,6.6349,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746185344000,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185344500,6.6349,150.67,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185344702,6.6349,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746185346700,6.6352,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746185348803,6.6356,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746185348991,23.32,150.68,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185349404,6.6353,150.66,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185350005,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746185350404,6.6353,150.66,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185350604,6.6353,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746185350905,6.6347,150.67,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185351205,6.6347,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746185351706,6.6352,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746185352701,6.6349,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746185353006,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746185353300,6.6351,150.66,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185353604,23.32,150.68,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185354206,6.6355,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746185354506,23.32,150.68,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746185354694,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746185354894,6.6362,150.64,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185355204,6.6362,150.64,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746185356206,6.6364,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746185356406,23.32,150.68,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746185356797,6.6366,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746185356998,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746185357706,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746185364917,6.6368,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746185365215,7.14120777,150.66,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185365616,6.6357,150.65,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185365811,7.14120777,150.66,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185366012,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185368919,4.0924,150.69,150.56,7.14120777]
["bitfinex-derivatives","SOLF0:USTF0",1746185369220,4.0924,150.69,150.59,7.14120777]
["bitfinex-derivatives","SOLF0:USTF0",1746185369624,6.6342,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746185370828,10.7263,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746185371125,4.0924,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746185372229,6.6342,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746185372830,6.6348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185373530,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746185376534,6.6344,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185377232,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746185379829,6.6344,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746185381534,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746185382635,6.6348,150.67,150.63,29.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746185382840,6.6352,150.66,150.63,29.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746185385237,6.6356,150.65,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185385736,4.0924,150.69,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185385936,6.6353,150.66,150.63,29.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746185387639,6.6353,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746185388341,6.6349,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746185393140,4.0924,150.69,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185393533,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185395340,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746185395543,4.0924,150.69,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185395940,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185401049,6.6344,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185402351,6.6347,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185404256,4.0924,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185404855,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185406158,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746185406953,23.36,150.71,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185407160,4.1065,150.73,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185407453,4.56667976,150.69,150.64,4.56667976]
["bitfinex-derivatives","SOLF0:USTF0",1746185407651,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746185407958,4.56667976,150.69,150.64,4.56667976]
["bitfinex-derivatives","SOLF0:USTF0",1746185408452,6.6348,150.67,150.64,11.20237976]
["bitfinex-derivatives","SOLF0:USTF0",1746185409160,4.56667976,150.69,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185409859,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746185410064,4.56667976,150.67,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185410565,6.6354,150.66,150.63,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746185411557,6.6356,150.65,150.63,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746185412262,6.6356,150.65,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185412663,6.636,150.64,150.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746185412864,4.56667976,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185413461,6.6364,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185414464,4.56667976,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185415065,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185415365,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746185415964,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185416160,4.0239,150.67,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185416765,6.6356,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746185416957,6.6356,150.65,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185417265,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185418064,6.6357,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185418366,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746185419958,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185421064,6.6358,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185421267,4.0239,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185421562,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746185422960,6.6367,150.63,150.6,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746185423567,6.6369,150.62,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185424068,27.3239,150.67,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185424260,6.637,150.62,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185424966,6.6366,150.63,150.6,29.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746185425158,17.37,150.66,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185426165,6.6364,150.63,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185426358,17.37,150.66,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185426660,6.6369,150.62,150.6,29.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746185428065,6.6369,150.62,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185429160,6.6369,150.62,150.6,29.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746185429566,6.6369,150.62,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185429766,6.6369,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746185430769,6.6374,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746185432573,19.98942119,150.65,150.54,525.62]
["bitfinex-derivatives","SOLF0:USTF0",1746185432775,7.13942119,150.62,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185433069,4.0082,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746185433573,4.0082,150.61,150.55,29.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746185434073,6.6388,150.58,150.55,29.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746185434572,6.6388,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185437882,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185438786,6.6383,150.59,150.55,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746185438987,6.6383,150.59,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185439487,4.0082,150.61,150.55,27.89226131]
["bitfinex-derivatives","SOLF0:USTF0",1746185439684,4.0082,150.61,150.57,4.57226131]
["bitfinex-derivatives","SOLF0:USTF0",1746185440179,4.0082,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746185441086,10.6455,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746185444284,6.6377,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185444486,4.0082,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185444694,4.0082,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185444884,10.6457,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746185445086,4.0082,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185446295,4.0082,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746185446692,4.0082,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185446886,2.0599,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746185447088,2.0599,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185447394,8.6974,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185448297,8.6974,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185448593,6.6377,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185448995,6.638,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185449295,6.638,150.6,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185449989,6.638,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746185450696,2.0599,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185451590,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185452097,8.6974,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185453303,6.6378,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185457306,17.98,150.62,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185458005,17.98,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746185458307,16.6,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746185458806,16.6,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746185460008,16.6,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746185460199,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746185461507,11.20666317,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746185465213,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746185467915,6.6369,150.62,150.58,11.20866317]
["bitfinex-derivatives","SOLF0:USTF0",1746185468213,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746185468413,4.57026317,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746185468714,6.6372,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746185468914,4.57026317,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746185469511,4.57026317,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185470115,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185470917,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746185471111,4.57026317,150.63,150.58,4.57026317]
["bitfinex-derivatives","SOLF0:USTF0",1746185471507,11.20696317,150.63,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746185471715,4.57026317,150.63,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746185472014,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746185472717,6.6371,150.62,150.58,11.20866317]
["bitfinex-derivatives","SOLF0:USTF0",1746185472919,6.6371,150.62,150.58,4.57026317]
["bitfinex-derivatives","SOLF0:USTF0",1746185473216,6.6374,150.61,150.56,4.57026317]
["bitfinex-derivatives","SOLF0:USTF0",1746185473418,4.57026317,150.59,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185473811,4.57026317,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746185474013,4.57026317,150.63,150.56,4.57026317]
["bitfinex-derivatives","SOLF0:USTF0",1746185474211,11.20676317,150.63,150.56,4.57026317]
["bitfinex-derivatives","SOLF0:USTF0",1746185474417,11.20676317,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746185475922,4.57026317,150.6,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185476119,4.57026317,150.61,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185476918,6.6381,150.6,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746185478321,6.6382,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746185479109,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185480515,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185480724,6.6382,150.59,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185481015,6.6382,150.59,150.55,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746185481220,6.6387,150.58,150.55,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746185484022,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746185484209,11.24026317,150.59,150.54,4.57026317]
["bitfinex-derivatives","SOLF0:USTF0",1746185484415,4.57026317,150.57,150.52,212.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1746185484818,6.64,150.55,150.52,219.50106679]
["bitfinex-derivatives","SOLF0:USTF0",1746185485319,4.57026317,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746185485320,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746185487524,4.1043,150.58,150.52,212.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1746185487725,30.44758773,150.57,150.52,212.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1746185488127,6.6406,150.54,150.52,212.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1746185490423,6.6408,150.53,150.52,212.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1746185491829,6.6406,150.54,150.52,212.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1746185493131,6.6408,150.53,150.52,212.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1746185493929,363.14758773,150.66,150.52,752.58765452]
["bitfinex-derivatives","SOLF0:USTF0",1746185494123,4.2178,150.63,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185494324,6.6369,150.62,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185494935,14.24,150.62,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185495441,14.24,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746185496142,20.877,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746185497231,6.6373,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746185499338,14.24,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746185499542,14.24,150.62,150.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185500340,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746185505543,6.6377,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185506749,6.6375,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185507751,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185509150,6.6375,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185509551,12.86,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185509750,19.4971,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185509949,12.86,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185510249,6.6374,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185511650,8.0174,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185512252,1.38,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185512854,8.0174,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746185513949,8.0174,150.61,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185514248,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746185514748,6.6383,150.59,150.56,29.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746185514956,4.57110488,150.58,150.53,27.87110488]
["bitfinex-derivatives","SOLF0:USTF0",1746185515955,4.57110488,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746185516254,4.57110488,150.56,150.46,4.57110488]
["bitfinex-derivatives","SOLF0:USTF0",1746185516450,4.57110488,150.54,150.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185516755,6.0,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746185516946,6.0,150.53,150.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185517147,6.0,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185518250,6.6413,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746185520262,30.61,150.53,150.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185521164,7.15067246,150.51,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185521356,6.0,150.5,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185521757,6.6433,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746185524560,11.17427246,150.51,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185524761,7.15067246,150.48,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185525154,6.6443,150.46,150.41,29.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746185526454,6.6444,150.45,150.41,29.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746185527462,12.87,150.47,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185528355,6.6447,150.45,150.41,29.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746185529862,6.6448,150.44,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185530361,6.6448,150.44,150.41,29.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746185530751,6.6448,150.44,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185531460,1.38,150.43,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185531762,1.38,150.43,150.41,29.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746185532361,1.38,150.43,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185533262,8.0253,150.43,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185534764,1.38,150.43,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185537760,8.0253,150.43,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185538365,6.6457,150.42,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185538758,1.38,150.43,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185539168,8.0255,150.43,150.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185539364,1.38,150.43,150.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746185539868,6.6463,150.41,150.38,30.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746185540065,1.38,150.43,150.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746185540565,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746185541069,7.15067246,150.51,150.38,30.63067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185541257,9.24737246,150.48,150.38,30.63067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185541464,23.48,150.47,150.38,30.63067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185541971,6.645,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746185542466,1.9333,150.46,150.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746185542669,1.9333,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746185542670,3.9739,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746185543270,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746185543571,6.6455,150.43,150.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746185543869,6.646,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746185544063,23.48,150.43,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185544571,6.646,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746185545370,30.1254,150.43,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185545571,23.48,150.43,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185545975,30.1253,150.43,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185546667,30.1253,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746185547366,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746185547767,23.48,150.43,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185548072,6.6463,150.41,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185548274,6.6463,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746185548472,6.6463,150.41,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185548773,33.2363,150.41,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746185548974,33.2364,150.41,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185549374,33.2364,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746185549770,33.2364,150.41,150.35,335.9769626]
["bitfinex-derivatives","SOLF0:USTF0",1746185550477,33.2364,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746185553978,26.59,150.41,150.29,13.3027]
["bitfinex-derivatives","SOLF0:USTF0",1746185554278,26.59,150.41,150.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746185554481,2.0782,150.4,150.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746185554676,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746185555177,6.648,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746185555384,23.48,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746185555980,6.6477,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746185556182,23.48,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746185556483,6.6477,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746185557576,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746185557881,23.48,150.39,150.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746185558081,23.48,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185559584,23.48,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185560087,26.59,150.41,150.31,30.63067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185561280,6.6468,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746185561485,26.59,150.41,150.31,30.63067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185561784,6.6466,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746185563085,26.59,150.41,150.31,30.63067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185563389,26.59,150.41,150.32,13.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746185564684,26.59,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746185566890,33.2361,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746185569293,33.2361,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185570091,33.2361,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185573701,26.59,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185574308,12.86,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185575908,19.5068,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185576104,19.5068,150.4,150.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746185577210,19.5068,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746185577612,6.6471,150.39,150.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746185578005,6.6471,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746185579709,26.59,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746185580412,26.59,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185598119,15.5809,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185598424,2.0622,150.45,150.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746185598718,32.1308,150.47,150.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746185599221,25.487,150.47,150.38,7.15067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185599722,25.487,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746185600717,25.487,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746185601322,25.487,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746185604624,32.1307,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746185604927,32.1307,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185605127,25.487,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185605819,25.487,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746185606320,32.1305,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185606526,32.1305,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746185608327,25.487,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185608517,2.0865,150.46,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185609126,2.0865,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746185609720,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746185609928,25.487,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185610527,25.487,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746185611128,2.147,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185611428,2.147,150.47,150.4,30.49067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185611829,2.147,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746185614735,2.007,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746185618636,8.6501,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746185619532,6.6435,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746185619725,6.6435,150.47,150.4,30.49067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185619931,6.6435,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185620737,6.6435,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185621532,4.0854,150.48,150.4,30.49067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185621927,10.7285,150.48,150.4,30.49067246]
["bitfinex-derivatives","SOLF0:USTF0",1746185622433,4.0854,150.48,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185622631,6.6441,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746185623139,19.75067246,150.47,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185623340,2.1049,150.45,150.4,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746185623543,2.1049,150.45,150.4,29.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746185624236,6.6451,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185625142,6.6453,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185625446,2.1049,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185625641,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185627544,6.6453,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185628048,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185628342,2.1049,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185629444,6.6451,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185629645,2.1049,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185630149,6.6456,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185633251,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185635851,6.6453,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185636550,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746185639661,6.6453,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746185640458,6.6453,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746185640662,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746185641165,6.6454,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746185643064,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746185644159,2.1049,150.45,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185644160,6.6457,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185644462,7.15067246,150.44,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185644667,2.1049,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185644860,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185646568,6.6462,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185647364,23.32,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746185647765,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185648267,23.32,150.42,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185648465,23.32,150.42,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185649165,23.32,150.42,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746185649558,29.966,150.42,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746185649754,23.32,150.42,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746185650365,23.32,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185651659,29.9661,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185652365,6.6461,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746185653669,6.6461,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746185653966,6.6461,150.41,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185655067,6.6461,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746185656570,6.6467,150.4,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746185656769,6.6467,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746185657576,6.6467,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185658871,6.647,150.39,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185659067,7.15067246,150.41,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185659566,4.58555391,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185659764,4.58555391,150.38,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185660367,11.23305391,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746185661473,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746185664574,6.6472,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746185665376,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185666876,6.6472,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185667563,23.32,150.42,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185667765,23.32,150.42,150.34,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746185668369,2.1108,150.45,150.34,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746185668569,25.4308,150.45,150.34,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746185668977,6.6452,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746185669278,25.4308,150.45,150.34,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746185669479,25.4308,150.45,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746185669776,25.4308,150.45,150.34,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746185669976,14.6603,150.44,150.34,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746185670171,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746185671579,6.6458,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746185672477,6.6461,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746185674068,6.6468,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185674477,7.16496198,150.41,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185674672,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185676780,6.6474,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185676976,30.48496198,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746185677177,2.0566,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746185677477,6.6478,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746185678380,6.6479,150.37,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185678581,6.6479,150.37,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185679079,6.6476,150.38,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185679678,6.6472,150.39,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185680075,6.6472,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185680374,6.6475,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185681777,2.0566,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185682278,8.7035,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185682581,8.7035,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185682781,8.7035,150.4,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185683282,2.0566,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185684284,6.647,150.39,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185684474,2.0566,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185685182,8.7034,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746185685779,8.7034,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746185686282,8.7034,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746185686980,21.2434,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746185689585,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185689780,14.5966,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185690083,21.2435,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185690485,12.54,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185691481,12.54,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746185691682,12.54,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185692184,12.54,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185692383,12.54,150.4,150.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185692684,19.1866,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746185694184,12.54,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746185697287,12.54,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185699588,4.58474502,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185700091,12.54,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746185703491,12.54,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746185703989,12.54,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185704493,12.54,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185704897,19.1867,150.4,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185705294,19.1867,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185706096,19.1867,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185707397,19.1867,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185708700,19.1867,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185709897,12.54,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185710598,19.1866,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185713095,19.1866,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185713302,6.647,150.39,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185714005,6.6468,150.4,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185715003,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746185715604,2.1285,150.43,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185716103,6.6462,150.41,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185717005,12.51,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185717301,12.51,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746185719505,12.51,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746185720709,12.51,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746185720909,12.51,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746185721108,12.51,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746185729122,19.1567,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746185729520,19.1567,150.4,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185729923,11.23095935,150.39,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185730424,11.23095935,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185730825,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185731125,4.58385935,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185731326,11.23105935,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185731923,6.6476,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185733025,11.23105935,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185733219,4.58385935,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185733414,11.23105935,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185734525,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185739129,4.58385935,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185739826,6.6477,150.38,150.35,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746185740026,6.6477,150.38,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185740931,6.6477,150.38,150.32,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185741133,11.23175935,150.37,150.32,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185742039,11.23175935,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746185743127,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746185744229,6.6486,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746185744428,4.58385935,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746185744936,11.23195935,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746185746131,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746185746330,4.58385935,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746185746527,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746185747331,11.23195935,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746185747837,4.58385935,150.37,150.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185748535,4.58385935,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185749338,4.58385935,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185749538,4.58385935,150.37,150.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185749935,4.58385935,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185750636,14.4196,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185750835,12.47,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185754237,12.47,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185762952,12.47,150.38,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185763755,12.47,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746185763953,12.47,150.38,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185764453,12.47,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746185766454,12.47,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185773548,23.70155935,150.38,150.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185774760,23.70155935,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746185775160,17.05385935,150.38,150.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185776466,17.05385935,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185777462,17.05385935,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185777662,17.05385935,150.38,150.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185778557,12.47,150.38,150.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746185778765,12.47,150.38,150.34,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185780262,11.23065935,150.4,150.34,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185780463,11.23065935,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185782665,23.66065935,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746185784754,23.66065935,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185785466,6.0,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185785968,6.0,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185786766,6.0,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185790967,6.0,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185791266,6.0,150.38,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185797071,23.66065935,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185804775,6.647,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185804972,6.647,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746185805271,17.01385935,150.4,150.32,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185805475,4.58385935,150.38,150.32,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185805674,4.58385935,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185806275,11.23135935,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185807077,6.6479,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185808878,6.0,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185811475,6.0,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746185812878,6.0,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746185812879,18.41,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746185814687,12.41,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746185823198,11.23045935,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185824801,4.58385935,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185825100,4.58385935,150.4,150.34,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185825298,11.23045935,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746185826002,4.58385935,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185826601,6.0,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185826901,6.0,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746185828498,6.0,150.39,150.34,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185828699,6.0,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185832306,16.97385935,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746185837412,16.97385935,150.4,150.33,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185837712,4.58385935,150.38,150.33,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185838314,6.0,150.37,150.33,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185839108,6.0,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185839406,6.0,150.37,150.33,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185839612,6.0,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746185844113,16.97385935,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746185847315,16.97385935,150.4,150.33,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185847508,4.58385935,150.38,150.33,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185848215,4.58385935,150.38,150.32,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185849314,4.58385935,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185849910,6.0,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185850912,6.0,150.36,150.35,11.23235935]
["bitfinex-derivatives","SOLF0:USTF0",1746185851912,6.0,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746185855721,12.38,150.37,150.34,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185855924,12.38,150.37,150.36,11.23215935]
["bitfinex-derivatives","SOLF0:USTF0",1746185856326,2.1918,150.37,150.36,11.23215935]
["bitfinex-derivatives","SOLF0:USTF0",1746185856527,2.0928,150.43,150.36,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185856826,6.0,150.42,150.31,100.20173752]
["bitfinex-derivatives","SOLF0:USTF0",1746185857026,6.113,150.49,150.42,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185857228,6.113,150.49,150.44,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185857426,6.113,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746185857623,4.58385935,150.48,150.42,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185858029,11.22705935,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746185858327,11.22705935,150.48,150.42,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185858527,4.58385935,150.48,150.42,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185858735,4.58385935,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746185859020,11.22715935,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746185859226,4.58385935,150.48,150.42,4.58385935]
["bitfinex-derivatives","SOLF0:USTF0",1746185859429,4.58385935,150.48,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185859628,6.6437,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185860025,6.113,150.49,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185860225,6.6432,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185861230,6.6435,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185861830,6.6435,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746185864426,6.113,150.49,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746185865032,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746185865934,6.6438,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185869233,6.6432,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746185869537,6.113,150.49,150.4,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185869936,12.7558,150.49,150.4,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185870238,12.7558,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746185870635,6.113,150.49,150.4,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185870837,6.113,150.49,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746185871032,6.113,150.49,150.39,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185871227,12.7558,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746185872633,12.7558,150.49,150.39,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185872830,12.7558,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746185874538,6.113,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746185875444,4.0217,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185875733,4.0217,150.49,150.42,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185876933,4.0217,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746185879442,4.0217,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746185879643,2.1391,150.54,150.42,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185879841,6.0846,150.54,150.45,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185880235,6.641,150.53,150.45,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185880742,6.641,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746185880942,6.641,150.53,150.45,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185881748,12.7252,150.54,150.45,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185881939,6.0846,150.54,150.45,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185882337,6.6411,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185882542,6.0846,150.54,150.45,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185883246,12.7253,150.54,150.45,7.15464128]
["bitfinex-derivatives","SOLF0:USTF0",1746185883543,12.7253,150.54,150.49,4.57556077]
["bitfinex-derivatives","SOLF0:USTF0",1746185883740,12.7253,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185884439,12.7253,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746185885344,11.21646077,150.53,150.49,11.21786077]
["bitfinex-derivatives","SOLF0:USTF0",1746185885844,11.21646077,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746185887144,11.21646077,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185887350,6.6413,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185887548,6.0846,150.54,150.43,20.44147553]
["bitfinex-derivatives","SOLF0:USTF0",1746185887745,6.6421,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185888544,6.6428,150.49,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185889943,6.6423,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185890143,7.15137553,150.53,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185890456,6.6426,150.49,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746185892459,7.15137553,150.53,150.43,7.15137553]
["bitfinex-derivatives","SOLF0:USTF0",1746185892755,6.0846,150.54,150.46,7.15137553]
["bitfinex-derivatives","SOLF0:USTF0",1746185893055,3.9455,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746185893451,3.9455,150.54,150.46,7.15137553]
["bitfinex-derivatives","SOLF0:USTF0",1746185894160,3.9455,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746185897663,3.9455,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746185901161,10.5859,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746185901359,3.9455,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746185901861,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746185902068,3.9455,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185902866,10.5861,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185903569,10.5861,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746185903869,10.5861,150.54,150.46,7.15137553]
["bitfinex-derivatives","SOLF0:USTF0",1746185904070,10.5861,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746185905071,6.6409,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746185905271,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746185905772,10.5861,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185907671,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185908474,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746185911578,6.6409,150.53,150.46,7.15137553]
["bitfinex-derivatives","SOLF0:USTF0",1746185914181,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746185915382,10.5861,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746185915581,10.5861,150.54,150.5,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185916087,10.5861,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185916381,10.5861,150.54,150.5,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185917279,10.5861,150.54,150.5,11.21715616]
["bitfinex-derivatives","SOLF0:USTF0",1746185918882,10.5861,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746185925486,3.9455,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746185925683,40.40103,150.56,150.51,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185926287,47.04083,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746185926786,40.40103,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746185927186,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746185929291,47.04083,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746185929889,47.04083,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746185931989,6.6399,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185933491,10.5813,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185933786,6.6404,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746185934191,6.6404,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185936395,8.51675616,150.55,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746185936794,8.51675616,150.55,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185936994,4.57535616,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185937289,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746185939796,4.57535616,150.53,150.48,11.21815616]
["bitfinex-derivatives","SOLF0:USTF0",1746185939797,6.6417,150.51,150.48,11.21815616]
["bitfinex-derivatives","SOLF0:USTF0",1746185940199,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746185942800,6.6418,150.51,150.48,11.21825616]
["bitfinex-derivatives","SOLF0:USTF0",1746185943100,4.57535616,150.53,150.48,11.21825616]
["bitfinex-derivatives","SOLF0:USTF0",1746185943299,4.57535616,150.53,150.48,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185943499,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746185946606,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746185947305,10.5815,150.55,150.5,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185947804,3.9414,150.55,150.5,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185948206,3.9414,150.55,150.52,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185949108,3.9414,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746185949405,3.9414,150.55,150.52,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185949607,4.57535616,150.54,150.48,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185949799,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746185950204,4.57535616,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746185950506,11.21595616,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185950706,3.9414,150.55,150.52,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185950906,3.9414,150.55,150.52,11.21625616]
["bitfinex-derivatives","SOLF0:USTF0",1746185951508,10.5814,150.55,150.52,11.21625616]
["bitfinex-derivatives","SOLF0:USTF0",1746185952408,3.9414,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746185952610,3.9414,150.55,150.52,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185953006,10.5814,150.55,150.52,11.21635616]
["bitfinex-derivatives","SOLF0:USTF0",1746185953206,10.5814,150.55,150.52,4.57535616]
["bitfinex-derivatives","SOLF0:USTF0",1746185953409,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746185957213,6.6408,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746185962420,6.6408,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746185962622,6.6404,150.54,150.45,123.81046313]
["bitfinex-derivatives","SOLF0:USTF0",1746185963521,6.6404,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746185964027,3.9414,150.55,150.46,13.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746185964217,3.9414,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746185964517,3.9414,150.55,150.48,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185964719,1.9688,150.57,150.48,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185964922,3.8983,150.59,150.51,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185965124,10.5367,150.59,150.51,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185965722,10.5367,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746185966327,3.8983,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746185966522,2.0673,150.61,150.51,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185967221,6.6381,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746185967829,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746185968221,6.6383,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746185970526,6.6386,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746185972523,6.6384,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746185973829,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746185974135,6.638,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746185974525,6.6385,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746185974830,6.6385,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185975224,6.6385,150.59,150.51,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185975421,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746185975731,6.6385,150.59,150.51,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185975930,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185976931,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746185977933,6.6379,150.6,150.51,7.15014472]
["bitfinex-derivatives","SOLF0:USTF0",1746185979231,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185979623,11.20997542,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185980436,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185980635,4.57207542,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185980934,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746185981531,6.6385,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185985138,11.21007542,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746185985536,11.21007542,150.6,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746185985734,11.21007542,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185986638,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185986835,4.57207542,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746185987031,4.57207542,150.6,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746185987235,11.21007542,150.6,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746185987538,4.57207542,150.6,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746185989241,6.6383,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185994546,11.21007542,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746185994942,4.57207542,150.6,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746185995647,4.57207542,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185995648,6.6383,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746185999750,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186000649,6.6386,150.58,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186000846,6.6384,150.59,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186001348,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746186008953,6.6384,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746186009554,6.6386,150.58,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746186009955,4.57207542,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746186010255,4.57207542,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186010555,4.57207542,150.6,150.54,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186011158,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186011361,4.57207542,150.58,150.52,95.28038849]
["bitfinex-derivatives","SOLF0:USTF0",1746186011657,6.6396,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746186012061,4.57207542,150.58,150.52,95.28038849]
["bitfinex-derivatives","SOLF0:USTF0",1746186012357,4.57207542,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746186012358,6.6394,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746186013058,6.6394,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746186013260,11.21097542,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746186013560,11.21097542,150.58,150.52,95.28038849]
["bitfinex-derivatives","SOLF0:USTF0",1746186013858,4.57207542,150.58,150.52,95.28038849]
["bitfinex-derivatives","SOLF0:USTF0",1746186014259,4.57207542,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746186014461,4.57207542,150.58,150.52,95.28038849]
["bitfinex-derivatives","SOLF0:USTF0",1746186014856,4.57207542,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746186015662,4.57207542,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186016960,4.57207542,150.6,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746186027773,4.57207542,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746186028290,11.20987542,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746186029895,360.57207542,150.62,150.56,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186030076,4.57207542,150.62,150.56,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186030278,13.34255542,150.63,150.58,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186030473,4.72218,150.63,150.58,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186030670,4.72218,150.63,150.6,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186030862,4.72218,150.63,150.59,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186031466,4.72218,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746186036884,4.72218,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746186037677,11.35878,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746186039882,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746186041883,4.72218,150.63,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186042179,4.57207542,150.62,150.56,4.57207542]
["bitfinex-derivatives","SOLF0:USTF0",1746186042482,4.57207542,150.58,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186042687,4.57207542,150.56,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186043979,4.57207542,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746186044180,4.57207542,150.56,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186044682,4.57207542,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746186045076,4.57207542,150.56,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186045281,4.57207542,150.58,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186045583,6.6383,150.59,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186045787,6.6383,150.59,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186046186,8.7818,150.6,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186046685,2.1439,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746186046886,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746186048589,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746186050489,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186050691,2.1439,150.6,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186050992,6.6384,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186052692,7.14577191,150.59,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186053490,7.14577191,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746186053893,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746186055492,6.64,150.55,150.52,97.34941307]
["bitfinex-derivatives","SOLF0:USTF0",1746186055986,6.64,150.55,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186056591,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186056887,6.64,150.55,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186057593,6.64,150.55,150.52,97.34931307]
["bitfinex-derivatives","SOLF0:USTF0",1746186057891,6.6404,150.54,150.52,97.34931307]
["bitfinex-derivatives","SOLF0:USTF0",1746186058092,6.6404,150.54,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186058291,6.6408,150.54,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186059894,6.6408,150.53,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186060692,6.6406,150.54,150.52,97.34961307]
["bitfinex-derivatives","SOLF0:USTF0",1746186060999,363.14577191,150.59,150.52,97.34961307]
["bitfinex-derivatives","SOLF0:USTF0",1746186062093,6.6402,150.55,150.52,97.34961307]
["bitfinex-derivatives","SOLF0:USTF0",1746186062294,6.6402,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746186064296,6.6402,150.55,150.52,97.34931307]
["bitfinex-derivatives","SOLF0:USTF0",1746186064496,6.6405,150.54,150.52,97.34931307]
["bitfinex-derivatives","SOLF0:USTF0",1746186067296,6.6408,150.53,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186068000,6.6406,150.54,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186068189,6.6406,150.54,150.52,97.34951307]
["bitfinex-derivatives","SOLF0:USTF0",1746186068993,11.21554313,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186070595,4.57544313,150.55,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186070791,6.6397,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746186070991,4.57544313,150.57,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186072098,6.6401,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746186072798,6.6401,150.55,150.52,97.34931307]
["bitfinex-derivatives","SOLF0:USTF0",1746186073099,4.57544313,150.55,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186073496,6.6404,150.54,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186073697,4.57544313,150.55,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186074199,6.6408,150.54,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186074999,6.6408,150.54,150.52,97.34951307]
["bitfinex-derivatives","SOLF0:USTF0",1746186075197,11.21544313,150.55,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186075398,4.57544313,150.57,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186075695,4.57544313,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746186075899,360.57544313,150.59,150.53,4.57544313]
["bitfinex-derivatives","SOLF0:USTF0",1746186076103,356.0,150.59,150.55,4.57544313]
["bitfinex-derivatives","SOLF0:USTF0",1746186076306,356.0,150.59,150.57,4.57544313]
["bitfinex-derivatives","SOLF0:USTF0",1746186076499,11.35878,150.63,150.57,4.57544313]
["bitfinex-derivatives","SOLF0:USTF0",1746186076800,11.35878,150.63,150.59,4.57544313]
["bitfinex-derivatives","SOLF0:USTF0",1746186076801,4.72218,150.63,150.59,4.57544313]
["bitfinex-derivatives","SOLF0:USTF0",1746186077197,4.72218,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746186077702,11.35868,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746186079602,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746186080603,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746186081301,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746186082002,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186082307,11.30261897,150.62,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186082609,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746186085007,6.6393,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746186085304,13.44771897,150.62,150.52,90.70831307]
["bitfinex-derivatives","SOLF0:USTF0",1746186085807,4.1635,150.62,150.53,7.13911897]
["bitfinex-derivatives","SOLF0:USTF0",1746186086202,10.8006,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746186088308,10.8006,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746186088508,4.1635,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746186090809,4.72218,150.63,150.56,7.13911897]
["bitfinex-derivatives","SOLF0:USTF0",1746186091402,4.72218,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746186119825,356.0,150.62,150.47,7.81856147]
["bitfinex-derivatives","SOLF0:USTF0",1746186120019,7.14974336,150.58,150.47,31.27424589]
["bitfinex-derivatives","SOLF0:USTF0",1746186120421,6.6398,150.56,150.47,31.27424589]
["bitfinex-derivatives","SOLF0:USTF0",1746186120627,7.14974336,150.58,150.47,31.27424589]
["bitfinex-derivatives","SOLF0:USTF0",1746186120824,6.6402,150.55,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746186122330,6.6396,150.56,150.48,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186122529,7.14974336,150.61,150.48,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186122918,6.6395,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186123429,6.6395,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186126929,6.6393,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186133032,7.14974336,150.61,150.48,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186134235,6.6397,150.56,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186136232,6.6393,150.57,150.48,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186136627,6.6388,150.58,150.48,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186137137,6.6388,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746186137636,7.14974336,150.58,150.46,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186137830,7.14974336,150.55,150.42,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186138029,6.1273,150.54,150.42,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186139738,6.6413,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186142134,6.1273,150.54,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186142338,6.6409,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186142535,6.1273,150.54,150.42,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186142731,6.6418,150.51,150.42,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186143230,6.1273,150.54,150.42,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186143426,6.6415,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186144438,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186147242,6.6417,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186148244,6.6422,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186148450,6.1273,150.54,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186149345,6.642,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186149846,7.14974336,150.52,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186150045,6.1273,150.54,150.41,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186150448,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746186151351,6.6424,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186152150,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186152648,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746186153145,6.6424,150.5,150.41,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186156053,6.6426,150.5,150.41,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186156259,6.1273,150.54,150.41,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186156851,6.1273,150.54,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746186157652,6.1273,150.54,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746186157952,6.6424,150.5,150.41,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186158657,6.6419,150.51,150.41,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186159558,6.6419,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746186160251,6.6415,150.52,150.41,7.14974336]
["bitfinex-derivatives","SOLF0:USTF0",1746186163259,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186164158,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186164957,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186166961,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746186167261,6.6415,150.52,150.42,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746186167459,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186168160,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746186172667,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186173564,6.6419,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186173765,6.1273,150.54,150.43,13.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746186174165,6.642,150.51,150.43,13.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746186175065,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186176566,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186179572,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186181069,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186183171,6.1273,150.54,150.43,13.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746186183973,6.1273,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186184377,6.1273,150.54,150.43,13.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746186184677,6.1273,150.54,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746186185181,6.6416,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746186185574,6.1273,150.54,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746186185975,6.6417,150.51,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746186190582,6.1273,150.54,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746186191283,6.642,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746186191983,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186195886,6.6421,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186197586,6.6419,150.51,150.46,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186197983,4.57691307,150.52,150.46,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186198181,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186199284,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746186199477,4.57691307,150.5,150.42,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186199685,4.57691307,150.48,150.42,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186199886,11.22011307,150.48,150.42,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186200189,4.57691307,150.48,150.42,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186200387,6.6428,150.49,150.44,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186200584,4.57691307,150.5,150.44,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186200792,4.57691307,150.51,150.46,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186200990,6.1273,150.54,150.41,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1746186200991,6.1273,150.54,150.48,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186201192,10.70421307,150.54,150.48,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186201392,10.70421307,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746186201589,10.70421307,150.54,150.48,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186202287,17.34471307,150.54,150.48,4.57691307]
["bitfinex-derivatives","SOLF0:USTF0",1746186202591,17.34471307,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186203493,12.7678,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186203690,6.1273,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186204193,12.7677,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186204791,6.1273,150.54,150.45,112.24590784]
["bitfinex-derivatives","SOLF0:USTF0",1746186205592,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746186206885,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746186208491,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186208889,6.1273,150.54,150.45,112.24590784]
["bitfinex-derivatives","SOLF0:USTF0",1746186209088,12.7678,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186210087,4.0623,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186211093,4.0623,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186211899,4.0623,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186212088,1.9672,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186213397,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186214296,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186214798,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186216195,6.641,150.53,150.46,7.14952613]
["bitfinex-derivatives","SOLF0:USTF0",1746186216695,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746186217796,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186220701,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746186221600,11.13542613,150.58,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186221601,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186224102,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186225405,6.6408,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186225703,6.6408,150.53,150.45,112.24590784]
["bitfinex-derivatives","SOLF0:USTF0",1746186225704,4.57561604,150.55,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186225901,4.57561604,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186226102,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186227306,4.57561604,150.51,150.45,116.82152388]
["bitfinex-derivatives","SOLF0:USTF0",1746186227604,2.0404,150.52,150.45,112.24590784]
["bitfinex-derivatives","SOLF0:USTF0",1746186229004,6.6424,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186229204,2.0404,150.52,150.45,112.24590784]
["bitfinex-derivatives","SOLF0:USTF0",1746186230206,2.0404,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186237709,2.0404,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186239615,8.6817,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186240313,59.15651119,150.62,150.45,119.39902062]
["bitfinex-derivatives","SOLF0:USTF0",1746186240514,5.9686,150.58,150.46,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746186240819,362.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746186241117,5.9686,150.58,150.48,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186242020,6.6405,150.54,150.48,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186243221,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186243422,5.9686,150.58,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186243621,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186244025,5.9686,150.58,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186245124,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746186245423,6.6406,150.54,150.48,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186246522,6.6406,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746186247318,6.6401,150.55,150.48,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186247823,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186248919,6.6397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746186249125,5.9686,150.58,150.51,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186249423,3.9952,150.58,150.51,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186249620,10.6339,150.58,150.51,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186249819,2.0311,150.58,150.51,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186250020,8.6699,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746186250218,8.6699,150.58,150.51,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186250424,6.6388,150.58,150.51,7.15311278]
["bitfinex-derivatives","SOLF0:USTF0",1746186252324,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186255330,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186256633,6.6387,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186258125,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186258930,6.6386,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186262332,6.6392,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746186271133,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186271534,4.57268038,150.6,150.54,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186271835,6.6382,150.59,150.54,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186273233,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746186275039,4.138,150.62,150.56,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186275231,2.0489,150.62,150.58,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186275633,8.686,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746186276238,2.0489,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746186276640,2.0489,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746186278241,2.0489,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746186283152,2.0489,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746186288454,2.0489,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746186297671,2.0489,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746186299869,8.6858,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746186301869,4.72218,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746186302164,4.72218,150.63,150.62,11.20958038]
["bitfinex-derivatives","SOLF0:USTF0",1746186302371,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746186302568,6.70468038,150.71,150.65,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186302961,6.70468038,150.71,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746186303158,2.132,150.71,150.67,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186303565,4.57268038,150.7,150.65,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186303773,4.57268038,150.7,150.63,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186304167,6.6345,150.68,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746186304368,4.57268038,150.7,150.63,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186304567,6.6352,150.66,150.63,11.20878038]
["bitfinex-derivatives","SOLF0:USTF0",1746186305164,6.6359,150.65,150.61,11.20968038]
["bitfinex-derivatives","SOLF0:USTF0",1746186305364,4.57268038,150.66,150.61,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186305765,4.57268038,150.64,150.6,118.35610167]
["bitfinex-derivatives","SOLF0:USTF0",1746186306471,6.6371,150.62,150.6,118.35610167]
["bitfinex-derivatives","SOLF0:USTF0",1746186306672,4.57268038,150.64,150.6,118.35610167]
["bitfinex-derivatives","SOLF0:USTF0",1746186306971,4.57268038,150.64,150.58,4.57268038]
["bitfinex-derivatives","SOLF0:USTF0",1746186307476,6.6375,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746186309270,6.6378,150.6,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746186309479,2.0082,150.64,150.54,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186310376,6.6373,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746186310777,6.6373,150.61,150.54,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186310976,6.6373,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746186311778,6.637,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746186312579,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746186316384,2.0082,150.64,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746186316676,2.0082,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746186317177,6.6372,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746186317579,2.0082,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746186317781,7.14198845,150.63,150.51,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186317976,9.12388845,150.63,150.51,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186318176,9.12388845,150.63,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186318477,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186318777,9.12388845,150.63,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186319180,6.6389,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746186320475,6.6389,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186322383,6.6391,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746186323379,6.6402,150.55,150.45,19.933]
["bitfinex-derivatives","SOLF0:USTF0",1746186323679,7.14198845,150.6,150.47,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186323890,3.9618,150.59,150.47,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186324188,6.6398,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746186326985,3.9618,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186327191,2.1211,150.58,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186327391,6.6405,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186328288,6.6405,150.54,150.47,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186328484,6.6409,150.53,150.47,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186328787,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186328987,6.6413,150.52,150.47,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186329181,7.14198845,150.57,150.46,129.89451628]
["bitfinex-derivatives","SOLF0:USTF0",1746186329680,7.14198845,150.57,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746186330383,6.6412,150.53,150.46,129.89451628]
["bitfinex-derivatives","SOLF0:USTF0",1746186330583,7.14198845,150.57,150.46,129.89451628]
["bitfinex-derivatives","SOLF0:USTF0",1746186330990,6.6406,150.54,150.46,129.89451628]
["bitfinex-derivatives","SOLF0:USTF0",1746186332189,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746186332595,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746186332886,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186335291,6.6414,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186335590,6.6414,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186335787,7.14198845,150.57,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186335987,6.6418,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186336194,7.14198845,150.57,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186336990,6.6419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186338289,6.6419,150.51,150.46,129.89451628]
["bitfinex-derivatives","SOLF0:USTF0",1746186338793,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746186339090,7.14198845,150.57,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746186339590,6.642,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746186340492,6.642,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746186342791,6.6421,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186343298,7.14198845,150.57,150.46,129.89451628]
["bitfinex-derivatives","SOLF0:USTF0",1746186343497,6.6419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186344995,7.14198845,150.54,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186345300,6.1783,150.53,150.4,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186345899,6.6431,150.48,150.4,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186346701,6.6431,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746186348207,6.6435,150.47,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746186348701,6.6432,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746186349708,6.6432,150.48,150.4,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186350813,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746186351108,6.1783,150.53,150.4,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186351307,6.1783,150.53,150.43,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186351610,6.1783,150.53,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746186351912,6.1783,150.53,150.43,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186352209,6.1783,150.53,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186352400,6.6419,150.51,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186352604,6.1783,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186352805,6.1783,150.53,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186353109,6.6415,150.52,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186353310,6.1783,150.53,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186353508,12.8195,150.53,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186353701,6.1783,150.53,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186354012,6.6418,150.51,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186354613,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186357516,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746186357710,6.6423,150.5,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186358217,6.6419,150.51,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186358717,6.6422,150.5,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186359219,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746186359618,6.1783,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746186361220,6.1783,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746186361414,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746186363320,6.6423,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746186363521,6.6423,150.5,150.42,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186365227,6.6423,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746186366223,4.0554,150.53,150.45,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186366726,6.6415,150.52,150.45,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186367426,6.6418,150.51,150.45,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186367623,4.0554,150.53,150.45,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186368030,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186370026,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186371025,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186372425,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186372827,4.0554,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186373125,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186373324,4.0554,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186373624,4.0554,150.53,150.45,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186373828,6.6419,150.51,150.45,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186374328,6.6419,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186375028,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186375529,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186375728,4.0554,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186376529,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186379334,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186379731,6.6418,150.51,150.45,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186379926,6.6418,150.51,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746186380128,11.19738845,150.53,150.41,7.14198845]
["bitfinex-derivatives","SOLF0:USTF0",1746186380332,1.9475,150.52,150.39,14.62347565]
["bitfinex-derivatives","SOLF0:USTF0",1746186380633,6.6437,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746186381633,6.6439,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746186383633,6.6439,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746186384335,1.9475,150.52,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186384536,357.9475,150.52,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186385435,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746186387437,6.6442,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746186388735,6.6442,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746186389535,6.6444,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746186389735,23.08,150.49,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186389938,6.6455,150.43,150.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746186390435,1.9699,150.47,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746186390636,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746186392641,6.6445,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746186396843,6.6448,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746186397038,25.0699,150.47,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746186397244,6.6445,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746186398641,6.6445,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746186399643,6.6448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186399839,25.0699,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186400036,1.9699,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186400644,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186401646,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186407250,1.9699,150.47,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746186407849,1.9699,150.47,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746186408548,6.6451,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186410351,6.6452,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746186410554,1.9699,150.47,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746186411147,6.6444,150.45,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746186411547,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186419956,6.6448,150.44,150.41,11.22658185]
["bitfinex-derivatives","SOLF0:USTF0",1746186420164,6.6448,150.44,150.41,4.58068185]
["bitfinex-derivatives","SOLF0:USTF0",1746186420453,1.9699,150.47,150.43,4.58068185]
["bitfinex-derivatives","SOLF0:USTF0",1746186420651,4.58068185,150.45,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186420847,6.6455,150.43,150.39,5.9105575]
["bitfinex-derivatives","SOLF0:USTF0",1746186421159,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746186421458,4.58068185,150.45,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746186423558,6.6459,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746186425658,6.6459,150.42,150.39,12.5573575]
["bitfinex-derivatives","SOLF0:USTF0",1746186427156,4.58068185,150.45,150.39,12.5573575]
["bitfinex-derivatives","SOLF0:USTF0",1746186427457,6.6461,150.41,150.39,12.5573575]
["bitfinex-derivatives","SOLF0:USTF0",1746186431659,4.58068185,150.45,150.39,5.9105575]
["bitfinex-derivatives","SOLF0:USTF0",1746186431865,4.58068185,150.43,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186432063,6.6466,150.4,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186433665,6.6464,150.41,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186433966,4.1649,150.42,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746186434167,4.1649,150.42,150.4,4.58068185]
["bitfinex-derivatives","SOLF0:USTF0",1746186434464,23.04,150.44,150.4,4.58068185]
["bitfinex-derivatives","SOLF0:USTF0",1746186434661,4.58068185,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186434861,11.22548185,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186435256,4.58068185,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186435462,6.6451,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186436367,6.6451,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746186437165,6.6453,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746186438868,6.6457,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746186440670,6.6461,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746186440968,25.1473,150.46,150.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746186441166,6.6463,150.41,150.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746186441667,6.6463,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746186441870,6.6458,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746186443771,6.6461,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746186444478,25.1473,150.46,150.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746186444773,25.1473,150.46,150.37,30.2582676]
["bitfinex-derivatives","SOLF0:USTF0",1746186445575,6.6448,150.45,150.37,30.2582676]
["bitfinex-derivatives","SOLF0:USTF0",1746186446075,6.6448,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186447682,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186448271,25.1473,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746186448473,25.1473,150.46,150.37,30.2582676]
["bitfinex-derivatives","SOLF0:USTF0",1746186448777,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746186450481,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746186450980,6.6446,150.45,150.37,30.2582676]
["bitfinex-derivatives","SOLF0:USTF0",1746186451173,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186452582,6.6452,150.43,150.37,30.2582676]
["bitfinex-derivatives","SOLF0:USTF0",1746186452974,6.6452,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746186457376,6.6452,150.43,150.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186457679,6.6452,150.43,150.4,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186458185,6.6452,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746186459982,6.6452,150.43,150.4,11.22758217]
["bitfinex-derivatives","SOLF0:USTF0",1746186461187,6.6452,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746186461884,6.6447,150.45,150.4,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186462187,25.1473,150.46,150.4,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186462885,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746186466788,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746186466985,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746186467485,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746186470087,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746186473890,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186475086,25.1473,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746186475291,4.106,150.47,150.42,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186475492,4.106,150.47,150.44,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186476184,6.6432,150.48,150.44,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186476386,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746186476587,6.6432,150.48,150.44,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186476892,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746186477088,6.6432,150.48,150.44,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186477295,34.30408217,150.49,150.44,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186477490,34.30408217,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746186479401,11.22408217,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746186479997,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746186480200,1.9565,150.51,150.46,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186480602,8.5984,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186481104,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186481502,1.9565,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186481702,8.5984,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186482606,4.0816,150.52,150.5,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186482808,23.08,150.55,150.5,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186483001,29.7203,150.55,150.52,11.22228217]
["bitfinex-derivatives","SOLF0:USTF0",1746186483300,360.2359,150.57,150.52,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186483505,10.875,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746186483803,10.875,150.57,150.52,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186484313,10.875,150.57,150.52,11.22238217]
["bitfinex-derivatives","SOLF0:USTF0",1746186484505,6.6397,150.56,150.52,11.22238217]
["bitfinex-derivatives","SOLF0:USTF0",1746186484704,4.2359,150.57,150.52,11.22238217]
["bitfinex-derivatives","SOLF0:USTF0",1746186484908,4.2359,150.57,150.52,4.58128217]
["bitfinex-derivatives","SOLF0:USTF0",1746186485508,4.2359,150.57,150.51,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746186485908,4.2359,150.57,150.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746186486104,6.6413,150.52,150.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746186486302,6.6413,150.52,150.46,7.14639494]
["bitfinex-derivatives","SOLF0:USTF0",1746186486606,6.6413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746186486998,6.6418,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746186487202,4.2359,150.57,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746186487909,6.6419,150.51,150.48,29.703]
["bitfinex-derivatives","SOLF0:USTF0",1746186488106,6.6419,150.51,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746186488410,6.6419,150.51,150.48,29.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746186491511,6.6422,150.5,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746186492012,6.6426,150.49,150.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746186495510,6.6426,150.49,150.47,148.03565819]
["bitfinex-derivatives","SOLF0:USTF0",1746186495711,6.6424,150.5,150.47,148.03565819]
["bitfinex-derivatives","SOLF0:USTF0",1746186497113,6.6428,150.49,150.47,148.03565819]
["bitfinex-derivatives","SOLF0:USTF0",1746186498212,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746186498407,6.6419,150.51,150.47,141.39215819]
["bitfinex-derivatives","SOLF0:USTF0",1746186498917,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746186500315,6.6419,150.51,150.47,141.39215819]
["bitfinex-derivatives","SOLF0:USTF0",1746186501013,6.6419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746186503720,6.641,150.53,150.47,141.39215819]
["bitfinex-derivatives","SOLF0:USTF0",1746186504317,6.6405,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746186505221,6.6401,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746186505412,4.1865,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746186505613,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746186506223,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746186506420,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746186506720,6.6404,150.54,150.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186507020,6.6404,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746186511622,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746186511923,6.6404,150.54,150.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186512225,6.6404,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746186514420,4.1865,150.56,150.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186514627,4.1865,150.56,150.49,30.18639494]
["bitfinex-derivatives","SOLF0:USTF0",1746186515122,4.1865,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746186515327,10.8262,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746186515927,10.8262,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746186518327,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746186518625,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746186518826,4.1865,150.56,150.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186519127,6.6411,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186519630,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746186519817,6.6411,150.53,150.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186520023,6.6406,150.54,150.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186520320,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746186522230,4.1865,150.56,150.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746186526732,4.1865,150.56,150.49,30.18639494]
["bitfinex-derivatives","SOLF0:USTF0",1746186537533,4.1865,150.56,150.51,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186538333,4.1865,150.56,150.51,11.21585543]
["bitfinex-derivatives","SOLF0:USTF0",1746186538938,6.6404,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746186539434,6.6404,150.54,150.51,11.21605543]
["bitfinex-derivatives","SOLF0:USTF0",1746186540336,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746186541939,6.6401,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746186542738,17.81742,150.58,150.53,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186543837,24.45632,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746186544036,24.45632,150.58,150.53,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186544233,24.45632,150.58,150.53,27.55455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186544439,24.45632,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746186549340,17.81742,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746186549740,17.81742,150.58,150.55,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186550434,17.81742,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186552942,24.45612,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186553240,17.81742,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186554843,24.45632,150.58,150.55,11.21435543]
["bitfinex-derivatives","SOLF0:USTF0",1746186555041,17.81742,150.58,150.55,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186555437,6.6393,150.57,150.55,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186555645,17.81742,150.58,150.55,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186556343,24.45642,150.58,150.55,11.21445543]
["bitfinex-derivatives","SOLF0:USTF0",1746186556737,17.81742,150.58,150.55,11.21445543]
["bitfinex-derivatives","SOLF0:USTF0",1746186556943,6.6391,150.57,150.55,11.21445543]
["bitfinex-derivatives","SOLF0:USTF0",1746186557144,17.81742,150.58,150.55,11.21445543]
["bitfinex-derivatives","SOLF0:USTF0",1746186557443,24.45642,150.58,150.55,11.21445543]
["bitfinex-derivatives","SOLF0:USTF0",1746186560340,17.81742,150.58,150.55,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186560541,17.81742,150.58,150.57,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186561146,17.81742,150.58,150.57,11.21365543]
["bitfinex-derivatives","SOLF0:USTF0",1746186577066,17.81742,150.58,150.55,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186577261,17.81742,150.58,150.54,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186577760,24.45622,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746186578162,17.81742,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186578564,17.81742,150.58,150.54,4.57455543]
["bitfinex-derivatives","SOLF0:USTF0",1746186578863,17.81742,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186583071,17.81742,150.58,150.57,29.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746186584775,17.81742,150.58,150.57,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746186585673,17.81742,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186588375,17.81742,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186593280,17.81742,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746186593480,17.81742,150.58,150.54,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746186593779,21.90772,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746186599081,28.54632,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746186599385,21.90772,150.58,150.54,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746186600184,21.90772,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746186600779,21.90772,150.58,150.54,29.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746186601084,23.87752,150.58,150.54,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746186601472,23.87752,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746186601778,23.87752,150.58,150.54,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746186601983,17.81742,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186603587,17.81742,150.58,150.57,11.20883768]
["bitfinex-derivatives","SOLF0:USTF0",1746186621101,17.81742,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186622803,17.81742,150.58,150.56,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186623408,17.81742,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186625010,17.81742,150.58,150.56,11.20903768]
["bitfinex-derivatives","SOLF0:USTF0",1746186625206,17.81742,150.58,150.56,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186626408,17.81742,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186651937,6.62332,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186652137,2e-05,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746186652332,4.0939,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746186652523,525.78,150.72,150.56,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186652524,390.12413768,150.68,150.6,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186652730,3.9956,150.67,150.63,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186653028,3.9956,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746186653238,3.9956,150.67,150.63,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186653440,3.9956,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746186653735,3.9956,150.67,150.63,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186654237,10.6305,150.67,150.63,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186654537,10.6305,150.67,150.63,11.20593768]
["bitfinex-derivatives","SOLF0:USTF0",1746186656440,6.6352,150.66,150.63,11.20593768]
["bitfinex-derivatives","SOLF0:USTF0",1746186656645,3.9956,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746186656942,10.6305,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746186660339,6.6351,150.66,150.63,11.20593768]
["bitfinex-derivatives","SOLF0:USTF0",1746186660642,6.6351,150.66,150.63,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186660840,10.6305,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746186662444,3.9956,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746186663449,3.9956,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186665147,3.9956,150.67,150.65,11.20503768]
["bitfinex-derivatives","SOLF0:USTF0",1746186665650,3.9956,150.67,150.65,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186665947,3.9956,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186669250,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186669643,6.634,150.69,150.65,11.20503768]
["bitfinex-derivatives","SOLF0:USTF0",1746186669844,6.634,150.69,150.65,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186670251,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186672048,6.6342,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186672253,6.6342,150.68,150.65,11.20503768]
["bitfinex-derivatives","SOLF0:USTF0",1746186672853,6.6342,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746186673249,6.6347,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746186673447,8.6903,150.67,150.63,27.46973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186674057,8.6903,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746186674357,2.0556,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746186674657,2.0556,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746186675558,2.0556,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186676051,4.56973768,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746186676259,6.6335,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746186677456,6.6338,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746186678661,6.6343,150.68,150.63,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1746186679158,6.6343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746186679660,11.20373768,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746186681058,6.6343,150.68,150.64,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186681568,6.6343,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746186683463,11.20373768,150.69,150.64,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186683761,6.634,150.69,150.64,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186684458,6.634,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746186684658,6.634,150.69,150.64,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186685062,6.634,150.69,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186686565,6.6343,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186687563,6.6339,150.69,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186688463,6.6339,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186689559,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746186689760,31.51483768,150.71,150.64,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186689966,2.0017,150.71,150.68,4.56973768]
["bitfinex-derivatives","SOLF0:USTF0",1746186690165,2.0017,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746186690865,2.1208,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186691267,2.1208,150.72,150.7,11.20293768]
["bitfinex-derivatives","SOLF0:USTF0",1746186691470,2.1208,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746186695263,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186697768,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186698469,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186699470,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186701171,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186703672,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186703871,6.6321,150.73,150.67,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746186704974,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186705163,6.6321,150.73,150.67,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746186707181,6.6321,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746186707473,6.6329,150.71,150.67,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746186708181,6.6329,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746186708576,6.6325,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746186708768,6.6325,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746186708969,2.0714,150.76,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746186709176,6.6322,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746186710176,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746186712070,6.6322,150.73,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186712274,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186713676,6.6324,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186714177,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186714380,4.56373181,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186714779,6.632,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186715483,11.19553181,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186717578,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186717983,4.56373181,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186718180,2.0714,150.76,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186718382,6.63513181,150.76,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186718583,6.63513181,150.76,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746186718786,6.6315,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746186719084,6.6315,150.75,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186719285,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186719585,6.6316,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186721787,6.632,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746186722887,6.632,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746186723688,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746186723891,6.63513181,150.76,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186724290,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186724590,6.6321,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186725591,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186726793,6.6321,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186726992,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186727696,6.63513181,150.76,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186727885,4.56373181,150.74,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186728191,6.6323,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746186729596,11.19553181,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746186730490,6.632,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746186731295,6.632,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186731700,11.19553181,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186731993,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746186732398,6.6318,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186732694,6.63513181,150.76,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186732902,6.63513181,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746186733193,13.26603181,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746186733999,6.6311,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746186734297,6.63513181,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746186734492,6.6316,150.74,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186734696,6.6316,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746186734898,6.6316,150.74,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186735201,6.6316,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746186735497,6.6316,150.74,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186735797,6.6321,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746186736297,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746186736595,6.6321,150.73,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186736596,4.56373181,150.74,150.68,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186736796,4.56373181,150.72,150.67,27.44373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186736998,4.56373181,150.72,150.67,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746186737297,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746186741592,6.6331,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746186743299,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746186744401,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746186745103,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746186749403,6.6331,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746186750100,11.19633181,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746186752397,4.56373181,150.74,150.67,27.44373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186753208,4.56373181,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186753409,4.56373181,150.74,150.67,27.44373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186753607,4.56373181,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186754107,24.9914,150.76,150.69,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186754309,2.0714,150.76,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186754607,2.0714,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186757304,2.0185,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746186758908,2.0185,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746186760310,2.0185,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186761709,2.0185,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186762511,2.0185,150.77,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186763012,2.0185,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746186764609,2.0185,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746186768306,22.92,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746186768512,4.56373181,150.8,150.75,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186768716,26.9523,150.81,150.75,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186768912,4.56373181,150.8,150.75,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186769512,4.56373181,150.8,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746186769707,11.19283181,150.8,150.75,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186770109,6.6294,150.79,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186770608,11.19383181,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746186775614,4.56373181,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746186777016,4.56373181,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746186782819,11.19353181,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746186784018,4.56373181,150.78,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186784207,4.56373181,150.8,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186785113,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746186786317,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746186787320,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746186792624,6.6302,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746186792925,4.56373181,150.78,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186793125,11.19383181,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746186800032,11.19383181,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746186802636,6.6303,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746186803231,4.56373181,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186803232,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186803428,4.56373181,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186803740,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186804438,4.56373181,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186804738,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186805440,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186805642,6.6305,150.77,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186806341,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746186806742,6.6308,150.76,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746186807039,4.56373181,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186807240,4.56373181,150.78,150.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746186807541,6.6304,150.77,150.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746186807739,4.56373181,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746186807935,4.56373181,150.78,150.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746186808136,4.56373181,150.78,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186808340,6.6303,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746186809143,6.6307,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746186809337,4.56373181,150.78,150.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746186809942,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186810243,6.6305,150.77,150.72,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746186811046,6.6305,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746186811343,4.56373181,150.78,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186812645,11.19373181,150.78,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186812846,11.19373181,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746186813149,4.56373181,150.8,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186813340,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746186813546,6.6296,150.79,150.75,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186813846,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746186817448,6.6296,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746186820151,11.19333181,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746186820450,11.19333181,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746186820650,6.6299,150.78,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746186821552,6.6302,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746186825252,6.6307,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746186828753,6.6305,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746186830058,6.6307,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746186834258,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746186834960,6.6307,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746186835461,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746186838571,4.56373181,150.77,150.71,27.40373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186839176,4.56373181,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746186839673,11.19423181,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746186840275,27.40373181,150.79,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186840874,34.03323181,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746186843373,27.40373181,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746186843973,34.03313181,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746186845670,27.40373181,150.79,150.73,27.40373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186846276,29.4694,150.79,150.73,27.40373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186846871,29.4694,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746186847071,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746186847271,27.40373181,150.79,150.73,27.40373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186847570,6.6301,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186850069,27.40373181,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186850070,6.6303,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186850266,27.40373181,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186851079,6.6301,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746186852378,6.6301,150.78,150.73,27.40373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186852780,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746186854473,6.6301,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746186854885,6.6301,150.78,150.73,27.40373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186855179,6.6301,150.78,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186855776,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746186860386,6.6301,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746186860887,6.6301,150.78,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186861587,6.6301,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746186862687,6.6303,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746186862884,4.56373181,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746186863187,6.6301,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746186863985,6.6301,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746186864289,6.6302,150.77,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186864686,6.6307,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746186868988,6.6307,150.76,150.73,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186869286,6.6307,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746186869992,6.6311,150.75,150.72,29.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746186870597,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746186872696,4.56373181,150.75,150.69,151.01917447]
["bitfinex-derivatives","SOLF0:USTF0",1746186872892,4.56373181,150.73,150.69,151.01917447]
["bitfinex-derivatives","SOLF0:USTF0",1746186873193,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746186874194,6.6318,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746186874495,15.19383181,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746186875498,15.19383181,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746186875889,3.9988,150.75,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746186876095,1.9691,150.75,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746186876296,4.56373181,150.78,150.72,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186876496,11.19373181,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746186877296,11.19373181,150.78,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746186877701,6.6304,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746186877894,6.6304,150.77,150.72,11.19593181]
["bitfinex-derivatives","SOLF0:USTF0",1746186878698,6.6308,150.76,150.72,11.19593181]
["bitfinex-derivatives","SOLF0:USTF0",1746186879688,6.6312,150.75,150.72,11.19593181]
["bitfinex-derivatives","SOLF0:USTF0",1746186882597,6.6316,150.74,150.72,11.19593181]
["bitfinex-derivatives","SOLF0:USTF0",1746186883302,6.6313,150.75,150.72,11.19593181]
["bitfinex-derivatives","SOLF0:USTF0",1746186886701,6.6316,150.74,150.72,4.56373181]
["bitfinex-derivatives","SOLF0:USTF0",1746186887098,6.6316,150.74,150.71,29.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746186887099,4.56373181,150.76,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186888101,6.6323,150.73,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186888807,6.6323,150.73,150.71,29.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746186889102,6.6323,150.73,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186890502,6.6323,150.73,150.71,29.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746186891002,6.6316,150.74,150.71,29.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746186892106,6.6316,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746186892304,6.6313,150.75,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186892701,6.6313,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746186893205,11.19463181,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746186893902,6.6311,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746186894905,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746186897703,6.6311,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746186898609,11.19463181,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746186902512,6.6311,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746186902711,4.56373181,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746186903012,4.56373181,150.76,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186903415,4.56373181,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746186903816,4.56373181,150.76,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186904215,11.19463181,150.76,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186904816,11.19463181,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746186905017,6.6312,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746186906422,6.6318,150.74,150.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1746186907113,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746186907619,6.6317,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746186909225,6.6317,150.74,150.71,29.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746186910323,6.6317,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746186911629,6.6317,150.74,150.71,29.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746186914134,6.6321,150.73,150.71,29.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746186914325,4.56373181,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186914726,6.6319,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186919534,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186919735,4.56373181,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186921432,6.6317,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186923935,6.6317,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746186926138,6.6317,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746186926335,4.56373181,150.76,150.69,173.83217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186926634,4.56373181,150.76,150.69,178.39590223]
["bitfinex-derivatives","SOLF0:USTF0",1746186926937,6.6317,150.74,150.69,178.39590223]
["bitfinex-derivatives","SOLF0:USTF0",1746186927231,4.56373181,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746186927433,6.6328,150.72,150.69,173.83217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186927736,4.56442961,150.74,150.69,173.83217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186928436,4.56442961,150.72,150.69,173.83217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186928829,4.56442961,150.72,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186929237,6.6331,150.71,150.69,157.64587042]
["bitfinex-derivatives","SOLF0:USTF0",1746186931238,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186935538,6.6331,150.71,150.69,157.64587042]
["bitfinex-derivatives","SOLF0:USTF0",1746186936942,6.6331,150.71,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186937243,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186938234,6.6331,150.71,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186939136,6.6331,150.71,150.69,157.64587042]
["bitfinex-derivatives","SOLF0:USTF0",1746186939337,6.6331,150.71,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186940143,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186949549,6.6333,150.7,150.69,157.64597042]
["bitfinex-derivatives","SOLF0:USTF0",1746186949742,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186960759,6.6331,150.71,150.69,157.64597042]
["bitfinex-derivatives","SOLF0:USTF0",1746186960950,4.56442961,150.72,150.69,157.64597042]
["bitfinex-derivatives","SOLF0:USTF0",1746186961255,4.56442961,150.72,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186961452,6.6333,150.71,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186962059,6.6333,150.71,150.69,157.64587042]
["bitfinex-derivatives","SOLF0:USTF0",1746186962560,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186966861,4.56442961,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746186967056,22.82,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746186967257,22.82,150.73,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186967453,6.6329,150.72,150.69,157.64577042]
["bitfinex-derivatives","SOLF0:USTF0",1746186967654,22.82,150.73,150.69,157.64577042]
["bitfinex-derivatives","SOLF0:USTF0",1746186968162,6.6331,150.71,150.69,157.64577042]
["bitfinex-derivatives","SOLF0:USTF0",1746186971261,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186971453,11.19772961,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186978364,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186979660,6.6331,150.71,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186980163,6.6331,150.71,150.69,157.64577042]
["bitfinex-derivatives","SOLF0:USTF0",1746186980366,6.6327,150.72,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186980665,6.6327,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746186981566,6.6329,150.71,150.69,157.64567042]
["bitfinex-derivatives","SOLF0:USTF0",1746186985166,6.6329,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746186985367,6.6329,150.71,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186987168,6.6329,150.71,150.69,157.64567042]
["bitfinex-derivatives","SOLF0:USTF0",1746186987968,6.6333,150.7,150.69,151.01217042]
["bitfinex-derivatives","SOLF0:USTF0",1746186993169,6.6345,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746186993668,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746186995165,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746186999371,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746186999572,4.56442961,150.7,150.63,178.0689658]
["bitfinex-derivatives","SOLF0:USTF0",1746187000071,6.6342,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746187000472,6.6342,150.68,150.63,178.0689658]
["bitfinex-derivatives","SOLF0:USTF0",1746187000673,6.6342,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746187007676,6.6346,150.67,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746187008875,6.6344,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746187010776,6.6339,150.69,150.63,178.0689658]
["bitfinex-derivatives","SOLF0:USTF0",1746187010979,6.53292961,150.72,150.67,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187012278,6.6329,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746187012780,6.53292961,150.72,150.67,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187013079,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746187014478,6.6333,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746187020482,6.6338,150.69,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746187023777,6.6338,150.69,150.67,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187023983,6.6338,150.69,150.67,11.19892961]
["bitfinex-derivatives","SOLF0:USTF0",1746187031791,6.6338,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746187034811,6.6342,150.68,150.66,11.19932961]
["bitfinex-derivatives","SOLF0:USTF0",1746187035102,4.56442961,150.7,150.65,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187035296,4.56442961,150.7,150.64,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187035297,6.635,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746187035489,4.56442961,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746187036102,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746187036400,6.6349,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746187036906,11.19872961,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746187037410,11.19872961,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746187037908,29.454,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746187039208,6.6343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746187045713,6.6343,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746187046614,6.6347,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746187046813,22.82,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746187047512,6.6345,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746187048112,6.6345,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746187048515,29.454,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746187049214,22.82,150.69,150.66,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187049617,6.6336,150.7,150.66,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187049809,6.6336,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746187050419,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746187051019,6.6336,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746187051218,6.6332,150.71,150.66,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187051612,6.6332,150.71,150.68,11.19842961]
["bitfinex-derivatives","SOLF0:USTF0",1746187052114,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746187052309,6.6332,150.71,150.68,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187052509,6.6334,150.7,150.68,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187052710,6.6334,150.7,150.68,11.19842961]
["bitfinex-derivatives","SOLF0:USTF0",1746187053817,6.6334,150.7,150.68,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187055716,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187055918,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187064423,6.6342,150.68,150.66,11.19932961]
["bitfinex-derivatives","SOLF0:USTF0",1746187067428,6.6342,150.68,150.66,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187068026,6.6342,150.68,150.66,11.19932961]
["bitfinex-derivatives","SOLF0:USTF0",1746187069425,6.6342,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746187069631,6.6346,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746187073727,6.6344,150.68,150.64,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187073935,24.7885,150.72,150.66,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187074238,31.4211,150.72,150.66,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187074435,31.4211,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746187074635,24.7885,150.72,150.68,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187074831,6.6331,150.71,150.68,11.19842961]
["bitfinex-derivatives","SOLF0:USTF0",1746187077637,6.6333,150.7,150.68,11.19842961]
["bitfinex-derivatives","SOLF0:USTF0",1746187081136,6.6333,150.7,150.68,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187081337,6.6333,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187083539,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187090444,6.6335,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746187090643,29.35292961,150.72,150.66,27.38442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187090944,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187097253,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187098052,6.6336,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746187098245,6.6331,150.71,150.66,27.38442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187098951,4.2649,150.73,150.68,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187099456,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746187100757,2.1352,150.76,150.7,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187100948,22.82,150.77,150.72,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187101555,6.6309,150.76,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746187102054,6.6308,150.76,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746187103355,6.6308,150.76,150.72,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187104552,22.82,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187104859,22.82,150.77,150.72,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187105057,29.4504,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187105863,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187108061,27.38442961,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187108062,6.6311,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187109964,6.6311,150.75,150.72,11.19662961]
["bitfinex-derivatives","SOLF0:USTF0",1746187114164,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187117359,6.6316,150.74,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187117664,27.38442961,150.77,150.71,11.19712961]
["bitfinex-derivatives","SOLF0:USTF0",1746187118269,27.38442961,150.77,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187118763,6.6318,150.74,150.71,11.19712961]
["bitfinex-derivatives","SOLF0:USTF0",1746187122970,6.6321,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746187123964,6.6316,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746187124160,6.6316,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187124668,11.19572961,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187125171,6.6316,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187126866,4.56442961,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187127075,11.19582961,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187127972,6.6316,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187131576,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187134580,6.6317,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187135474,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187135674,27.38442961,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187136183,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187136678,6.6316,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187138882,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187139783,6.6316,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187139977,27.38442961,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187140578,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187140780,27.38442961,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187142182,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187143474,6.6314,150.75,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187143984,6.6314,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746187144588,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187144787,6.6314,150.75,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187145186,6.6314,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746187145381,6.6314,150.75,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187146679,6.6318,150.74,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187146884,6.6318,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746187152595,6.6312,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187153197,6.6312,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187153594,6.6319,150.74,150.69,147.4294593]
["bitfinex-derivatives","SOLF0:USTF0",1746187153795,6.6319,150.74,150.69,151.99388891]
["bitfinex-derivatives","SOLF0:USTF0",1746187154495,27.38442961,150.77,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187154795,27.38442961,150.77,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187155892,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187156195,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187156599,6.6314,150.75,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187156894,6.6314,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746187157098,6.6314,150.75,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187157400,6.6314,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746187157601,6.6308,150.76,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187157896,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187163004,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746187164403,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187166203,6.6312,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187166505,27.38442961,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187167197,27.38442961,150.77,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187168219,27.38442961,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187169216,4.56442961,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187169817,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187171017,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187178027,22.82,150.78,150.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187178028,4.56442961,150.75,150.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187178729,4.0843,150.74,150.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187179232,6.6326,150.72,150.7,29.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746187180229,6.6322,150.73,150.7,29.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746187180427,6.6322,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746187183430,4.0843,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187187832,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187193040,6.6316,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187193640,4.56442961,150.77,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746187193940,6.6321,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746187195240,6.6324,150.72,150.7,29.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746187195440,4.56442961,150.75,150.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187195648,4.56442961,150.73,150.67,27.38442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187195835,6.6327,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746187196331,11.19652961,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187197640,3.9633,150.74,150.67,27.38442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187197641,10.5951,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187197845,3.9633,150.74,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187198249,3.9633,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187198639,3.9633,150.74,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187198947,3.9633,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187199143,3.9633,150.74,150.71,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187199547,3.9633,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187201350,6.6311,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187202646,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187203541,22.82,150.78,150.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187203542,4.56442961,150.75,150.7,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187203741,4.56442961,150.71,150.63,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187204047,22.82,150.73,150.62,27.38442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187204247,6.67182961,150.7,150.64,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187204449,2.1074,150.7,150.64,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187204744,6.67182961,150.7,150.63,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187205448,6.67182961,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746187205449,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746187205639,6.67182961,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746187205841,6.67182961,150.7,150.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187206137,2.1074,150.7,150.65,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187206344,4.56442961,150.72,150.67,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187206644,4.56442961,150.72,150.66,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187206842,6.66192961,150.72,150.66,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187207448,4.56442961,150.7,150.66,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187208140,6.66192961,150.72,150.66,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187208949,6.6333,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187209650,6.633,150.71,150.67,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187209946,6.66192961,150.72,150.67,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187210148,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746187210644,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746187210847,22.82,150.73,150.69,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187211044,4.0542,150.74,150.69,4.56442961]
["bitfinex-derivatives","SOLF0:USTF0",1746187211246,4.0542,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187211550,2.0864,150.74,150.66,29.95009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187211745,8.7182,150.74,150.66,29.95009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187212753,8.7182,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187213751,2.0864,150.74,150.66,29.95009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187214152,8.7181,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187214554,8.7181,150.74,150.66,29.95009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187214955,8.7181,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746187215754,8.7181,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187216758,2.0864,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187217657,8.7183,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187220058,2.0864,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187220860,8.7181,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746187221460,8.7181,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187221761,8.7181,150.74,150.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187221952,8.7181,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746187223369,8.7181,150.74,150.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187224164,8.7181,150.74,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187224364,6.6321,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187224567,6.6321,150.73,150.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187224755,2.0864,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187224960,8.7183,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187226363,8.7183,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187226866,8.7183,150.74,150.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187227555,8.7183,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187227760,6.6322,150.73,150.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187229065,2.0864,150.74,150.69,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1746187229366,2.0864,150.74,150.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187229670,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746187229968,6.633,150.71,150.66,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187230663,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746187232075,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746187232374,2.0716,150.77,150.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187233279,8.7021,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187233577,8.7021,150.77,150.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187233778,8.7021,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746187234878,8.7021,150.77,150.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187235070,8.7021,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746187235481,8.7021,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187238685,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187242589,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187243789,2.0716,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187244293,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187244590,6.631,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746187245090,6.6311,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187246390,2.0716,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187246592,2.0716,150.77,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187246795,2.0716,150.77,150.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187247089,6.6318,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746187248590,2.0716,150.77,150.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187248892,2.0716,150.77,150.7,29.633]
["bitfinex-derivatives","SOLF0:USTF0",1746187249188,6.6323,150.73,150.7,29.633]
["bitfinex-derivatives","SOLF0:USTF0",1746187249395,6.6323,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187250987,2.0716,150.77,150.7,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187251192,7.13009753,150.76,150.67,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187251390,23.0,150.75,150.67,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187251594,6.6328,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746187252294,6.6329,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746187255798,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746187257201,6.6322,150.73,150.67,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187257498,24.9729,150.75,150.67,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187257698,24.9729,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187257900,6.6319,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187261301,6.6319,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187262602,31.6042,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187262807,2.0716,150.77,150.69,7.13009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187263101,8.702,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746187263904,8.702,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746187264607,8.702,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187264801,8.702,150.77,150.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187266202,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187266511,2.0716,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187267005,8.7022,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187267811,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187268007,2.0716,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187268406,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187271313,6.6311,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187271507,2.0716,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746187271713,2.0716,150.77,150.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187272013,6.6311,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187274813,6.6311,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187278419,6.6308,150.76,150.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187278818,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187280214,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746187280614,2.0507,150.8,150.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187280821,7.13009753,150.79,150.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187281215,6.6315,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187281520,22.94,150.77,150.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187281723,29.5704,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187281917,2.0507,150.8,150.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187282219,24.9907,150.8,150.71,30.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187282723,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746187284224,6.6304,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746187284722,6.6304,150.77,150.71,30.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187284723,6.6304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187288130,6.6308,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187289243,6.6305,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187290233,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746187290438,2.0507,150.8,150.71,30.07009753]
["bitfinex-derivatives","SOLF0:USTF0",1746187290733,2.0874,150.81,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746187290934,6.6286,150.81,150.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187291330,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746187291531,6.6286,150.81,150.77,4.55888805]
["bitfinex-derivatives","SOLF0:USTF0",1746187292439,6.6286,150.81,150.77,11.18888805]
["bitfinex-derivatives","SOLF0:USTF0",1746187292830,6.6286,150.81,150.77,4.55888805]
["bitfinex-derivatives","SOLF0:USTF0",1746187293035,6.629,150.8,150.77,4.55888805]
["bitfinex-derivatives","SOLF0:USTF0",1746187293234,6.629,150.8,150.77,11.18878805]
["bitfinex-derivatives","SOLF0:USTF0",1746187293533,6.6286,150.81,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746187293732,6.6286,150.81,150.75,30.06240265]
["bitfinex-derivatives","SOLF0:USTF0",1746187294341,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746187296941,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746187297142,6.6287,150.81,150.75,30.06240265]
["bitfinex-derivatives","SOLF0:USTF0",1746187298142,6.6287,150.81,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746187298543,6.6287,150.81,150.75,30.06240265]
["bitfinex-derivatives","SOLF0:USTF0",1746187299644,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746187300650,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746187300946,22.94,150.83,150.75,30.06240265]
["bitfinex-derivatives","SOLF0:USTF0",1746187301147,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746187302750,22.94,150.83,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746187303154,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746187304952,6.6285,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746187305451,2.1383,150.84,150.75,30.06240265]
["bitfinex-derivatives","SOLF0:USTF0",1746187305649,6.6282,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746187307246,6.6278,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746187307452,6.6278,150.83,150.78,7.12240265]
["bitfinex-derivatives","SOLF0:USTF0",1746187307654,6.6278,150.83,150.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187307851,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746187308147,6.6278,150.83,150.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187308454,8.7657,150.84,150.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187308949,8.7657,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746187309143,6.6277,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746187309349,6.6277,150.83,150.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187309652,6.6277,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746187310455,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746187310753,6.6281,150.82,150.79,29.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746187311156,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746187313460,6.6281,150.82,150.8,11.18636647]
["bitfinex-derivatives","SOLF0:USTF0",1746187314157,2.1383,150.84,150.8,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187315262,6.6277,150.83,150.8,11.18616647]
["bitfinex-derivatives","SOLF0:USTF0",1746187315465,2.1383,150.84,150.8,11.18616647]
["bitfinex-derivatives","SOLF0:USTF0",1746187316057,6.6283,150.82,150.8,11.18616647]
["bitfinex-derivatives","SOLF0:USTF0",1746187317663,6.6285,150.81,150.8,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187317857,6.69576647,150.84,150.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187318260,6.6289,150.8,150.79,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187318462,6.69576647,150.84,150.77,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187319063,6.69576647,150.84,150.77,11.18766647]
["bitfinex-derivatives","SOLF0:USTF0",1746187319662,6.6292,150.8,150.77,11.18766647]
["bitfinex-derivatives","SOLF0:USTF0",1746187320665,6.6292,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746187323367,6.6292,150.8,150.77,11.18746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187323568,6.6292,150.8,150.79,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187327570,6.6287,150.81,150.79,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187328467,6.6289,150.8,150.79,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187328659,27.43746647,150.82,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746187328862,2.0087,150.81,150.75,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187329268,6.6296,150.79,150.75,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187329671,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746187334683,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746187335370,6.6295,150.79,150.76,11.18796647]
["bitfinex-derivatives","SOLF0:USTF0",1746187337681,6.6295,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746187337980,4.0736,150.81,150.69,538.327]
["bitfinex-derivatives","SOLF0:USTF0",1746187338285,4.55746647,150.78,150.72,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187338485,24.927,150.77,150.7,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187338681,6.6316,150.74,150.7,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187338986,6.6316,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187339180,6.6316,150.74,150.72,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187339383,6.6313,150.75,150.72,4.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1746187339584,6.6313,150.75,150.69,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187339885,6.6318,150.74,150.69,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187340386,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187340683,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746187342486,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187342986,6.6317,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187345488,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187345681,2.0585,150.76,150.69,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746187346191,6.6316,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746187352199,2.0585,150.76,150.69,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746187352798,8.6894,150.76,150.69,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746187353000,8.6894,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187353900,2.0585,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187354200,2.0585,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187354502,8.6894,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746187355504,2.0585,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187355701,24.927,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187356307,31.5575,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187356803,24.927,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187357204,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187357804,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746187358304,31.5575,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746187359107,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187360505,6.6311,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187361205,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746187362309,4.5616979,150.76,150.69,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746187362496,4.5616979,150.74,150.68,27.4816979]
["bitfinex-derivatives","SOLF0:USTF0",1746187362700,1.9936,150.75,150.7,4.5616979]
["bitfinex-derivatives","SOLF0:USTF0",1746187362896,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187363610,24.927,150.77,150.72,4.5616979]
["bitfinex-derivatives","SOLF0:USTF0",1746187364111,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187364305,24.927,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746187364907,6.6311,150.75,150.72,11.1938979]
["bitfinex-derivatives","SOLF0:USTF0",1746187365101,4.5616979,150.76,150.7,4.5616979]
["bitfinex-derivatives","SOLF0:USTF0",1746187365508,6.6318,150.74,150.7,4.5616979]
["bitfinex-derivatives","SOLF0:USTF0",1746187365806,4.5616979,150.76,150.7,4.5616979]
["bitfinex-derivatives","SOLF0:USTF0",1746187366007,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746187366307,4.5616979,150.76,150.7,4.5616979]
["bitfinex-derivatives","SOLF0:USTF0",1746187367211,6.6318,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746187367508,6.6318,150.74,150.7,4.5616979]
["bitfinex-derivatives","SOLF0:USTF0",1746187368006,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187368809,4.5616979,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187369509,24.927,150.77,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187370210,6.632,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187372316,6.6327,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746187373310,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746187373515,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187374511,6.6324,150.72,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187374715,24.927,150.77,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187375013,24.927,150.77,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746187375815,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746187377008,6.6324,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746187377519,24.927,150.77,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746187378518,6.6327,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746187379322,6.6321,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746187379620,6.6321,150.73,150.68,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187379913,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746187381917,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746187382219,24.927,150.77,150.68,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746187382408,24.927,150.77,150.69,7.13109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187382613,24.927,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187383213,6.6312,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187383420,24.927,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187383920,6.6313,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746187384720,6.6308,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746187385217,8.6232,150.79,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187385921,1.9936,150.79,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187386223,22.9,150.8,150.75,7.13109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187387123,22.9,150.8,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746187387421,22.9,150.8,150.72,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1746187387614,2.0629,150.79,150.72,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1746187387811,6.631,150.76,150.72,29.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746187388327,6.6313,150.75,150.72,29.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746187389222,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746187389418,2.123,150.78,150.72,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1746187389923,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746187390524,6.631,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746187390925,6.6304,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746187391627,8.753,150.78,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187392218,8.753,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746187392425,8.753,150.78,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187393029,6.6303,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187393930,2.123,150.78,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187395016,6.6303,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187395227,2.123,150.78,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187395824,8.7532,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746187396228,8.7532,150.78,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187396422,8.7532,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746187397329,6.6295,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746187397823,22.9,150.8,150.72,30.03109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187398130,29.5291,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746187398720,2.0713,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746187398926,2.0713,150.81,150.75,7.13109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187399430,8.7,150.81,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746187401131,6.629,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746187402134,8.7,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746187402734,2.0713,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746187403032,2.0713,150.81,150.76,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746187403733,8.7,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746187406832,2.0713,150.81,150.76,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746187407031,2.0713,150.81,150.73,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1746187407837,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746187409233,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746187410232,2.0713,150.81,150.74,7.13109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187410436,27.1516,150.83,150.74,7.13109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187411135,6.6284,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746187411429,27.1516,150.83,150.74,7.13109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187411735,27.1516,150.83,150.77,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187412336,33.7796,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746187412634,31.6386,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746187413439,2.0327,150.85,150.77,30.13109262]
["bitfinex-derivatives","SOLF0:USTF0",1746187414034,2.0327,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187414636,2.0853,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746187414837,2.0853,150.87,150.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187415841,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187416038,2.0853,150.87,150.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187416541,6.6268,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187416742,2.0853,150.87,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187416939,6.6268,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187418139,2.0853,150.87,150.81,29.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746187418335,2.0853,150.87,150.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187418943,6.6269,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187419144,2.0853,150.87,150.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187420144,6.6267,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187421545,6.6272,150.84,150.81,29.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746187421942,2.0853,150.87,150.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187422143,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746187423352,6.6273,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746187423651,2.0853,150.87,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746187424150,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746187425243,6.6272,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746187425850,6.6269,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746187426951,6.6269,150.85,150.83,6.57282534]
["bitfinex-derivatives","SOLF0:USTF0",1746187427152,6.6265,150.86,150.83,6.57282534]
["bitfinex-derivatives","SOLF0:USTF0",1746187427552,6.6265,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746187427945,6.6265,150.86,150.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187428152,6.6265,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746187428847,6.6268,150.85,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746187434256,6.6272,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746187435456,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746187437060,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187438161,6.6276,150.83,150.81,29.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746187438960,6.6276,150.83,150.81,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746187440765,6.6276,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746187441055,2.0293,150.86,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746187441261,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746187441661,2.0293,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746187441962,2.0293,150.86,150.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746187442361,6.6267,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187442663,2.0293,150.86,150.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746187443068,2.0293,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746187443269,1.9504,150.88,150.78,36.239]
["bitfinex-derivatives","SOLF0:USTF0",1746187443566,8.576,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746187444064,1.9504,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746187444262,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746187445167,6.6264,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746187448274,6.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187448871,6.6264,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746187449572,6.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187450170,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187451563,1.9504,150.88,150.81,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746187452068,1.9504,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187452771,6.6274,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187453071,9.08149262,150.88,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746187453272,6.6274,150.84,150.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746187453975,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746187460182,6.6277,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746187461779,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746187462685,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746187462880,6.6274,150.84,150.8,4.55708568]
["bitfinex-derivatives","SOLF0:USTF0",1746187463384,6.6274,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746187465188,6.6274,150.84,150.8,4.55708568]
["bitfinex-derivatives","SOLF0:USTF0",1746187465386,6.6268,150.85,150.8,4.55708568]
["bitfinex-derivatives","SOLF0:USTF0",1746187465887,6.6268,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746187469086,6.6268,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746187469286,6.6268,150.85,150.8,4.55708568]
["bitfinex-derivatives","SOLF0:USTF0",1746187469588,6.6268,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187470086,11.18358568,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187471392,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187472192,11.18358568,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187472693,4.55708568,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187472993,11.18368568,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187473190,6.6266,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746187476395,22.98,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746187476599,29.606,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746187476896,22.98,150.87,150.82,4.55708568]
["bitfinex-derivatives","SOLF0:USTF0",1746187477101,6.6266,150.86,150.82,4.55708568]
["bitfinex-derivatives","SOLF0:USTF0",1746187477599,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187478300,6.6271,150.85,150.82,11.18498568]
["bitfinex-derivatives","SOLF0:USTF0",1746187478501,6.6271,150.85,150.82,4.55708568]
["bitfinex-derivatives","SOLF0:USTF0",1746187479802,6.6271,150.85,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187479998,6.6271,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746187480197,6.6271,150.85,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187482101,6.6271,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187482407,11.18358568,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187487902,11.18358568,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746187494208,6.6267,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187495710,6.6267,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746187496512,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746187496711,27.53652192,150.87,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187498314,6.6268,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187502319,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746187502521,6.6265,150.86,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187503320,6.6265,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187503517,29.6061,150.87,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187503718,22.98,150.87,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187503919,22.98,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187504118,22.98,150.87,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187504315,6.6265,150.86,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187504920,29.6061,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187506622,29.6061,150.87,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187507324,6.6264,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187508023,29.6061,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187511125,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187513232,6.6263,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187513935,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187515731,6.50658347,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187516129,6.6262,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187517533,6.6264,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187517729,6.50658347,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187518029,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187518934,6.50658347,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746187519833,13.13208347,150.88,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187520334,13.13208347,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746187521133,6.626,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746187521334,6.50658347,150.88,150.81,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187521736,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187522635,6.6265,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746187524040,4.55618347,150.86,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187524530,6.6271,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187524730,6.6271,150.85,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187525129,6.6271,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187527041,6.6272,150.84,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187527235,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187527435,6.6272,150.84,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187527634,6.627,150.85,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187527838,6.627,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187528544,6.6272,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187530739,6.627,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746187532442,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746187533944,22.86,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746187534337,22.86,150.87,150.83,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187534540,6.6265,150.86,150.83,11.18338347]
["bitfinex-derivatives","SOLF0:USTF0",1746187534748,6.6265,150.86,150.83,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187535651,8.576,150.88,150.83,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187536245,8.576,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746187536841,1.9504,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746187537047,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746187537248,1.9504,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746187537441,8.5762,150.88,150.83,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187537842,4.55618347,150.87,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187538043,11.18318347,150.85,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187538244,4.55618347,150.85,150.81,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1746187538443,4.55618347,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187539647,11.18298347,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187541250,4.55618347,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187541444,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187542652,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187548351,6.6268,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187548851,6.6268,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746187551351,6.6268,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746187551544,4.55618347,150.87,150.81,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187552051,6.627,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746187559253,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187559454,6.627,150.85,150.81,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187559952,6.627,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746187560856,6.627,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746187570162,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746187570360,6.627,150.85,150.81,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187570663,6.6265,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187570962,4.55618347,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187571363,6.6264,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187571563,4.55618347,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187572664,6.6268,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746187573359,6.6278,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746187573564,4.55618347,150.87,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746187573758,4.55618347,150.85,150.79,27.43618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187573960,29.38658347,150.88,150.83,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187574264,24.8304,150.88,150.85,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187574467,31.456,150.88,150.85,11.18248347]
["bitfinex-derivatives","SOLF0:USTF0",1746187574766,24.8304,150.88,150.85,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187575265,1.9504,150.88,150.85,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187575669,1.9504,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746187576663,8.6313,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746187577963,2.0504,150.92,150.87,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187578467,8.6744,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746187578667,2.0504,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746187578965,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746187579168,6.6243,150.91,150.87,11.18188347]
["bitfinex-derivatives","SOLF0:USTF0",1746187579564,6.6246,150.9,150.87,11.18188347]
["bitfinex-derivatives","SOLF0:USTF0",1746187579770,2.0504,150.92,150.87,11.18188347]
["bitfinex-derivatives","SOLF0:USTF0",1746187580170,6.6248,150.9,150.87,11.18188347]
["bitfinex-derivatives","SOLF0:USTF0",1746187580671,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187581269,6.6248,150.9,150.87,11.18178347]
["bitfinex-derivatives","SOLF0:USTF0",1746187584670,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187584873,6.6248,150.9,150.87,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187585271,6.6248,150.9,150.87,11.18178347]
["bitfinex-derivatives","SOLF0:USTF0",1746187587470,2.0504,150.92,150.87,11.18178347]
["bitfinex-derivatives","SOLF0:USTF0",1746187587975,6.6248,150.9,150.87,11.18178347]
["bitfinex-derivatives","SOLF0:USTF0",1746187588174,2.0504,150.92,150.87,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187588667,2.0504,150.92,150.87,11.18198347]
["bitfinex-derivatives","SOLF0:USTF0",1746187589178,6.6249,150.9,150.87,11.18198347]
["bitfinex-derivatives","SOLF0:USTF0",1746187589369,2.0504,150.92,150.87,11.18198347]
["bitfinex-derivatives","SOLF0:USTF0",1746187590571,6.6248,150.9,150.87,11.18198347]
["bitfinex-derivatives","SOLF0:USTF0",1746187592069,6.625,150.89,150.87,11.18198347]
["bitfinex-derivatives","SOLF0:USTF0",1746187592274,2.0504,150.92,150.87,11.18198347]
["bitfinex-derivatives","SOLF0:USTF0",1746187592475,2.0504,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746187592776,6.6248,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746187593473,6.6248,150.9,150.83,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746187593676,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746187596577,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187597780,6.6243,150.91,150.86,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187597977,2.0504,150.92,150.88,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187598378,6.6243,150.91,150.88,11.18138347]
["bitfinex-derivatives","SOLF0:USTF0",1746187600982,8.6742,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746187602785,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746187603294,6.6242,150.91,150.88,11.18138347]
["bitfinex-derivatives","SOLF0:USTF0",1746187610598,6.6242,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746187611800,6.6242,150.91,150.88,11.18138347]
["bitfinex-derivatives","SOLF0:USTF0",1746187614199,6.6245,150.9,150.88,11.18138347]
["bitfinex-derivatives","SOLF0:USTF0",1746187616304,6.6245,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746187616511,6.6245,150.9,150.87,11.18168347]
["bitfinex-derivatives","SOLF0:USTF0",1746187616801,6.6245,150.9,150.87,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187618202,6.6245,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187622203,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187623304,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187623506,2.0504,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187623709,2.0504,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746187624006,8.6745,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746187624307,2.0504,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746187624499,6.6244,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746187625205,8.6743,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746187625405,23.02,150.93,150.87,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187625707,6.57908347,150.94,150.87,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187625902,6.57908347,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187626307,6.6236,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187626702,6.57908347,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187626905,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187627101,6.57908347,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187628308,6.6233,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746187628710,6.6233,150.93,150.89,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187628905,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187629205,6.57908347,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187629709,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187631113,6.6237,150.92,150.89,11.18098347]
["bitfinex-derivatives","SOLF0:USTF0",1746187631811,6.6242,150.91,150.89,11.18098347]
["bitfinex-derivatives","SOLF0:USTF0",1746187633210,6.6239,150.92,150.89,11.18098347]
["bitfinex-derivatives","SOLF0:USTF0",1746187638914,2.0229,150.94,150.89,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187639112,2.0229,150.94,150.91,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187639509,8.6457,150.94,150.91,11.17998347]
["bitfinex-derivatives","SOLF0:USTF0",1746187640614,6.57908347,150.94,150.89,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187640917,6.57908347,150.94,150.87,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187641612,6.624,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746187641815,6.57908347,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746187644022,29.51908347,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746187644213,29.51908347,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746187645119,6.6233,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746187645320,29.51908347,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746187645720,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746187646121,6.624,150.92,150.87,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187646619,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746187649827,6.624,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746187651123,6.624,150.92,150.87,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187652024,6.6233,150.93,150.87,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187652219,29.51908347,150.94,150.87,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187652620,6.624,150.92,150.87,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187652816,6.624,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746187653020,6.624,150.92,150.87,27.49618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187653425,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746187656126,6.624,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746187656528,6.6234,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746187656829,29.51908347,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746187657328,6.6233,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746187659729,6.6233,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746187660031,6.6233,150.93,150.89,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187660226,6.6233,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746187661630,6.6233,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746187661831,29.51908347,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746187662128,24.9629,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746187662330,2.0223,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746187662831,8.6447,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746187663732,2.0223,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746187664424,8.6447,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746187666232,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746187667335,29.5416,150.97,150.91,27.47618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187667734,29.5416,150.97,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746187667930,6.6216,150.97,150.93,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187668328,11.17738347,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746187668633,4.55618347,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746187669135,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746187669331,2.0861,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746187669733,6.6211,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746187670234,8.7068,150.99,150.93,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187670437,8.7068,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746187671335,2.0861,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746187672337,8.7067,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187672639,2.0861,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187673135,6.6213,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187674139,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187676733,6.6211,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187678443,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187678939,6.6211,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187679542,6.6207,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746187682643,4.55618347,151.0,150.94,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187682942,11.17648347,151.0,150.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187683140,11.17648347,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746187687044,6.6206,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746187687644,11.17648347,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746187688043,11.17648347,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746187689140,6.6207,150.99,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746187692847,4.55618347,151.0,150.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187693145,4.55618347,150.98,150.92,27.75618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187693339,4.55618347,150.98,150.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746187693742,4.55618347,150.98,150.92,27.75618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187693946,6.6219,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746187694147,4.55618347,150.98,150.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746187694453,4.55618347,150.96,150.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746187694647,4.55618347,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746187695149,6.6227,150.95,150.92,29.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746187695848,6.6227,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746187696850,11.17818347,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746187697641,4.55618347,150.96,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746187698243,11.17838347,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746187698645,4.55618347,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746187699144,6.6224,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746187701148,11.17828347,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746187701547,11.17828347,150.96,150.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746187701847,6.6224,150.95,150.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746187703451,6.6224,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746187704153,6.6224,150.95,150.92,29.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746187704449,6.6224,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746187707562,6.6229,150.94,150.91,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187707760,4.55618347,150.96,150.89,27.77618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187708054,4.55618347,150.96,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746187708249,6.6231,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746187708755,6.6233,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746187708951,4.55618347,150.94,150.87,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187709152,4.55618347,150.94,150.87,27.77618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187709356,6.6241,150.92,150.87,27.77618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187709559,4.55618347,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746187709752,6.6244,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746187712658,11.18008347,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746187712854,11.18008347,150.92,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187713049,4.55618347,150.94,150.88,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187713256,29.8426,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746187713961,23.22,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746187714362,23.22,150.95,150.9,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187714959,23.22,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746187715154,11.17828347,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746187718565,11.17828347,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746187719474,11.17828347,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746187719663,11.17828347,150.96,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187719664,11.17898347,150.94,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187719867,11.17898347,150.94,150.89,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187720068,11.17898347,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746187721374,11.17898347,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746187721774,11.17898347,150.94,150.89,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187721975,11.17898347,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746187723073,11.17898347,150.94,150.89,4.55618347]
["bitfinex-derivatives","SOLF0:USTF0",1746187723375,4.55618347,150.92,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187723770,11.18008347,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746187724077,11.18008347,150.92,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187725283,4.55618347,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187725577,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187725879,6.6234,150.93,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187726081,6.6228,150.94,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187726280,6.6228,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746187728181,6.6233,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746187729382,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187730283,6.6233,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746187730682,6.6233,150.93,150.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746187730875,11.25270115,150.97,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187731885,6.6239,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187736387,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746187738588,23.2,150.94,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187738890,30.31270115,150.94,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187739088,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187739480,1.9466,150.93,150.87,29.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746187739684,6.6248,150.9,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187739885,6.6248,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746187741188,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746187741593,6.6243,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746187743295,4.2361,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746187743896,4.2361,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746187748497,4.2361,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746187748898,10.8598,150.92,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187749095,10.8598,150.92,150.87,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746187749295,10.8598,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746187749497,10.8598,150.92,150.87,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746187749995,6.6243,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746187750598,4.2361,150.92,150.87,29.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746187751601,4.55348752,150.91,150.87,29.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746187751790,6.6254,150.88,150.87,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746187752299,4.55348752,150.91,150.87,29.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746187752899,6.6252,150.89,150.87,29.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746187755104,6.6252,150.89,150.87,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746187755703,6.6252,150.89,150.87,29.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746187757005,6.6254,150.88,150.87,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746187757204,6.6254,150.88,150.86,213.60949128]
["bitfinex-derivatives","SOLF0:USTF0",1746187757806,6.6259,150.87,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187758507,6.6256,150.88,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187759508,4.2361,150.92,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187760611,6.6256,150.88,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187762109,6.6259,150.87,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187763510,6.6258,150.88,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187763906,6.6258,150.88,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187764107,6.6258,150.88,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187765109,6.6259,150.87,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187765609,6.6255,150.88,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187766509,6.6252,150.89,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187766716,4.2361,150.92,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187767609,6.6252,150.89,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187769712,6.6254,150.88,150.86,213.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1746187772513,4.2361,150.92,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746187772819,4.2361,150.92,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187773109,6.6248,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746187773312,6.6248,150.9,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187773910,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746187774111,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746187775314,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746187775615,6.6248,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746187775807,11.17802468,150.91,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187776007,4.55352468,150.91,150.86,206.98329128]
["bitfinex-derivatives","SOLF0:USTF0",1746187776215,4.55352468,150.91,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187776514,6.6247,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187779216,6.6246,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187779910,6.6251,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187780417,6.6248,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187781517,6.625,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746187781822,4.55352468,150.89,150.86,213.60939128]
["bitfinex-derivatives","SOLF0:USTF0",1746187782112,4.55352468,150.89,150.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746187782113,4.55352468,150.87,150.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746187782418,23.08,150.9,150.81,29.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746187782419,11.18092468,150.84,150.81,29.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746187783220,6.628,150.82,150.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746187783516,7.12444519,150.84,150.75,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746187783715,7.12444519,150.81,150.73,7.82249195]
["bitfinex-derivatives","SOLF0:USTF0",1746187783915,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746187784107,23.08,150.8,150.73,7.82249195]
["bitfinex-derivatives","SOLF0:USTF0",1746187784721,6.6299,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187785213,6.6311,150.76,150.73,7.82249195]
["bitfinex-derivatives","SOLF0:USTF0",1746187785408,7.12444519,150.78,150.73,7.82249195]
["bitfinex-derivatives","SOLF0:USTF0",1746187785806,9.09184519,150.78,150.73,7.82249195]
["bitfinex-derivatives","SOLF0:USTF0",1746187786010,6.6303,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746187786617,15.72184519,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746187786819,9.09184519,150.78,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746187787216,6.6305,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746187787918,6.6305,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746187788219,6.6305,150.77,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746187788719,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187794524,9.09184519,150.78,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746187794725,9.09184519,150.78,150.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187794923,2.124,150.77,150.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187795126,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746187797327,6.6314,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746187797525,29.7308,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746187797724,29.7308,150.76,150.69,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187798226,23.1,150.76,150.69,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187798926,23.1,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746187799328,23.1,150.76,150.69,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187799625,23.1,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746187800224,23.1,150.76,150.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187800528,7.12444519,150.75,150.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187800727,6.6328,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746187800931,7.12444519,150.75,150.65,525.18251101]
["bitfinex-derivatives","SOLF0:USTF0",1746187801230,7.12444519,150.72,150.65,502.08251101]
["bitfinex-derivatives","SOLF0:USTF0",1746187801429,25.0588,150.71,150.65,502.08251101]
["bitfinex-derivatives","SOLF0:USTF0",1746187801928,6.6337,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746187802430,25.0588,150.71,150.6,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187802731,25.0588,150.71,150.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187802930,31.692,150.71,150.63,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187803130,25.0588,150.71,150.63,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187803624,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746187804131,6.6338,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746187804433,25.0588,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746187804623,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746187805133,6.6336,150.7,150.63,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187805325,31.6919,150.71,150.63,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187805738,31.6919,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746187806538,31.6919,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187806539,6.6333,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187807839,31.6918,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746187809456,31.6918,150.71,150.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187809838,31.6918,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187810039,25.0588,150.71,150.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187810940,32.18324519,150.71,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746187811140,1.9951,150.7,150.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187811639,6.6361,150.64,150.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187811839,23.26,150.67,150.61,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746187812030,23.26,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746187812240,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746187813341,23.26,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746187813744,23.26,150.67,150.61,29.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746187814046,6.6362,150.64,150.61,29.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746187815141,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746187815944,23.26,150.67,150.61,29.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746187816241,23.26,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746187816543,6.6366,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746187817051,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746187817341,25.2949,150.67,150.58,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746187817843,25.2949,150.67,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746187818144,6.6371,150.62,150.58,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746187818443,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746187819143,6.6373,150.61,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746187819445,25.2949,150.67,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746187820739,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746187821439,25.2949,150.67,150.57,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187821645,2.0349,150.67,150.57,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187821849,379.28,150.69,150.6,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187822143,6.6348,150.67,150.61,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187822345,1.9951,150.7,150.63,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187823546,8.6287,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746187824049,1.9951,150.7,150.63,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187824545,1.9951,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746187826349,8.6285,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746187826951,8.6285,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746187828453,1.9951,150.7,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746187829548,1.9951,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746187830146,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746187830347,6.6349,150.67,150.61,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187831252,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746187832256,23.26,150.68,150.61,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187833256,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746187833552,23.26,150.68,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187834656,6.6358,150.65,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187835252,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746187835456,7.12444519,150.67,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187835654,9.20284519,150.67,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187835855,9.20284519,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746187836056,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746187836453,9.20284519,150.67,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746187836859,6.6365,150.63,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187837048,6.6365,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746187838257,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746187838451,6.6365,150.63,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187838849,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746187840664,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746187840861,9.20284519,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746187841156,9.20284519,150.67,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746187841361,9.20284519,150.67,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187842362,9.20284519,150.67,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746187843563,6.6372,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746187843955,6.6372,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746187844255,6.6372,150.62,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187845062,6.6372,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746187845462,6.6372,150.62,150.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746187845661,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746187847763,23.24,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746187847764,6.6374,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746187849264,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746187850063,23.24,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746187850260,30.36444519,150.64,150.56,231.47645819]
["bitfinex-derivatives","SOLF0:USTF0",1746187850460,4.2259,150.63,150.56,208.23645819]
["bitfinex-derivatives","SOLF0:USTF0",1746187850665,6.6388,150.58,150.56,208.23645819]
["bitfinex-derivatives","SOLF0:USTF0",1746187851161,23.24,150.6,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746187851367,6.6393,150.57,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746187851957,6.6387,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746187852162,23.24,150.6,150.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187852468,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746187852868,25.3113,150.6,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746187853069,25.3113,150.6,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746187853268,7.12444519,150.58,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187853473,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746187854069,6.6396,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746187855068,6.6399,150.55,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187855270,23.24,150.56,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187855569,23.24,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746187855972,23.24,150.56,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187856570,23.24,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746187857272,29.8797,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746187857470,23.24,150.56,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187857770,29.8795,150.56,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187858472,29.8795,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746187858764,6.64,150.55,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187859171,6.6404,150.54,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187859665,6.6401,150.55,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187859971,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746187860165,23.24,150.56,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187860475,6.6408,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746187860773,23.24,150.56,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187861072,6.6411,150.53,150.5,222.85358031]
["bitfinex-derivatives","SOLF0:USTF0",1746187861373,6.6411,150.53,150.5,216.21168031]
["bitfinex-derivatives","SOLF0:USTF0",1746187861571,6.6411,150.53,150.5,222.85358031]
["bitfinex-derivatives","SOLF0:USTF0",1746187862177,6.6413,150.52,150.5,222.85358031]
["bitfinex-derivatives","SOLF0:USTF0",1746187862765,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746187863874,6.6417,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746187864075,23.24,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746187864381,6.6422,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746187866179,30.36444519,150.52,150.34,27.76989195]
["bitfinex-derivatives","SOLF0:USTF0",1746187866373,30.36444519,150.52,150.38,7.12444519]
["bitfinex-derivatives","SOLF0:USTF0",1746187866570,30.36444519,150.52,150.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187866774,6.6433,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746187868581,7.12444519,150.52,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187868779,23.24,150.52,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187869185,6.6419,150.51,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187869880,23.24,150.52,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187870272,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746187870683,23.24,150.52,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187870884,29.8813,150.52,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187871584,29.8813,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746187872084,29.8813,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746187872286,29.8813,150.52,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187872886,23.24,150.52,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187878887,1.9656,150.51,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187879292,1.9656,150.51,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746187879492,1.9742,150.5,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746187879894,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746187880090,6.6437,150.47,150.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187880283,23.24,150.48,150.4,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746187880485,6.6439,150.46,150.4,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746187880690,6.6439,150.46,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746187880895,6.6439,150.46,150.4,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746187881395,6.6445,150.45,150.4,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746187881595,23.24,150.48,150.4,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746187882497,29.8832,150.48,150.4,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746187882997,6.6435,150.47,150.4,27.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746187883700,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746187886610,6.644,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746187887506,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746187888109,7.12444519,150.47,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187888818,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187890209,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746187891813,6.6454,150.43,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187893216,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746187894120,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746187896120,7.12444519,150.47,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187896515,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187900621,6.6457,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187900918,7.12444519,150.47,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187901218,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187901418,7.12444519,150.47,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187901719,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187901920,7.12444519,150.47,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187902120,7.12444519,150.47,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746187902323,6.6459,150.42,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187903223,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746187904423,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746187905024,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187905525,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746187905924,6.6459,150.42,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187906126,23.4,150.44,150.37,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746187906624,6.6468,150.4,150.37,29.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746187907222,6.6468,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746187907524,6.6463,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746187911518,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746187912431,6.6459,150.42,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187913217,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746187914325,23.4,150.44,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187914529,1.9465,150.45,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187914928,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746187915129,1.9465,150.45,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187915729,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187916532,6.6458,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187917329,6.6453,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746187917527,6.6453,150.43,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187917830,6.6453,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746187918430,6.6457,150.42,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746187918632,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746187919329,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187919533,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187921231,1.9465,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187922133,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187922837,6.6454,150.43,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187923636,6.6454,150.43,150.38,4.58187381]
["bitfinex-derivatives","SOLF0:USTF0",1746187923934,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746187924134,6.6457,150.42,150.38,4.58187381]
["bitfinex-derivatives","SOLF0:USTF0",1746187924439,6.6457,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746187925135,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187925441,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187925635,6.6455,150.43,150.38,4.58187381]
["bitfinex-derivatives","SOLF0:USTF0",1746187927140,6.6455,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746187927745,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746187928237,11.22757381,150.42,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187928440,4.58187381,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746187929043,4.58187381,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746187929239,4.58187381,150.42,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746187929937,6.6462,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746187931443,4.58187381,150.4,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187931933,11.22867381,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746187932135,4.58187381,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746187932841,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746187933043,4.58187381,150.4,150.35,7.97882946]
["bitfinex-derivatives","SOLF0:USTF0",1746187933342,6.6473,150.39,150.35,7.97882946]
["bitfinex-derivatives","SOLF0:USTF0",1746187933736,4.58187381,150.4,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187934136,11.22877381,150.4,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187934743,11.22877381,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746187934940,11.22877381,150.4,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187935145,4.58187381,150.4,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187935345,4.58187381,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746187935647,11.22847381,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746187941549,6.647,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746187942342,11.22867381,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746187942542,4.58187381,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746187942746,4.58187381,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746187942947,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746187943750,6.6473,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746187944946,6.6473,150.39,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187946049,6.6475,150.38,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187946848,6.6475,150.38,150.35,7.97882946]
["bitfinex-derivatives","SOLF0:USTF0",1746187947048,11.22937381,150.38,150.35,7.97882946]
["bitfinex-derivatives","SOLF0:USTF0",1746187947247,6.648,150.37,150.35,7.97882946]
["bitfinex-derivatives","SOLF0:USTF0",1746187947962,6.6483,150.36,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1746187948248,4.58187381,150.36,150.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746187948455,11.23117381,150.34,150.28,27.88187381]
["bitfinex-derivatives","SOLF0:USTF0",1746187949247,4.58187381,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746187950154,11.23107381,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746187950452,4.58187381,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746187951147,4.58187381,150.34,150.28,27.88187381]
["bitfinex-derivatives","SOLF0:USTF0",1746187951148,4.58187381,150.34,150.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746187951450,11.23197381,150.32,150.29,225.41094299]
["bitfinex-derivatives","SOLF0:USTF0",1746187951648,6.6501,150.32,150.29,225.41094299]
["bitfinex-derivatives","SOLF0:USTF0",1746187951854,6.6499,150.33,150.29,218.75974299]
["bitfinex-derivatives","SOLF0:USTF0",1746187952153,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746187953552,30.47051804,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746187953749,6.6501,150.32,150.29,225.41094299]
["bitfinex-derivatives","SOLF0:USTF0",1746187954055,2.0279,150.34,150.29,225.41094299]
["bitfinex-derivatives","SOLF0:USTF0",1746187954353,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746187954551,6.65,150.33,150.29,218.75974299]
["bitfinex-derivatives","SOLF0:USTF0",1746187954855,6.65,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746187955655,8.6773,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746187955855,2.0279,150.34,150.29,218.75974299]
["bitfinex-derivatives","SOLF0:USTF0",1746187956958,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746187957255,2.0279,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746187957447,6.6503,150.32,150.29,218.75974299]
["bitfinex-derivatives","SOLF0:USTF0",1746187958059,6.6503,150.32,150.29,225.41084299]
["bitfinex-derivatives","SOLF0:USTF0",1746187958357,8.6774,150.34,150.29,218.75974299]
["bitfinex-derivatives","SOLF0:USTF0",1746187958556,2.0279,150.34,150.29,218.75974299]
["bitfinex-derivatives","SOLF0:USTF0",1746187959049,6.6499,150.33,150.29,218.75974299]
["bitfinex-derivatives","SOLF0:USTF0",1746187959255,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746187961162,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746187961365,2.0279,150.34,150.22,30.43051804]
["bitfinex-derivatives","SOLF0:USTF0",1746187961566,25.2879,150.34,150.22,30.43051804]
["bitfinex-derivatives","SOLF0:USTF0",1746187961763,6.6499,150.33,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746187961953,6.6499,150.33,150.23,13.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746187962666,6.6503,150.32,150.23,13.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746187963272,6.6499,150.33,150.25,7.17051804]
["bitfinex-derivatives","SOLF0:USTF0",1746187963473,25.2879,150.34,150.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746187963771,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187965374,6.6501,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187965576,25.2879,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187966076,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187967173,31.9373,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746187970174,29.9094,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746187970368,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746187970674,3.98290594,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746187970874,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746187971084,23.26,150.36,150.26,29.3235]
["bitfinex-derivatives","SOLF0:USTF0",1746187971572,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746187971770,11.2358701,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746187973078,11.2358701,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746187973278,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746187973780,11.2367701,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746187974078,4.5870701,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187974478,11.2368701,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187976280,11.2368701,150.33,150.27,4.5870701]
["bitfinex-derivatives","SOLF0:USTF0",1746187976673,3.98342955,150.32,150.27,4.5870701]
["bitfinex-derivatives","SOLF0:USTF0",1746187976875,11.2368701,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746187977787,6.6501,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746187978077,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187979181,6.6501,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746187979782,11.2368701,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746187981183,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187981381,4.5870701,150.33,150.27,4.5870701]
["bitfinex-derivatives","SOLF0:USTF0",1746187981584,11.2370701,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187982386,6.6503,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187982585,6.6503,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187983383,6.6507,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187983586,4.5870701,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187983985,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187984287,4.5870701,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187985588,6.6503,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187988688,11.2369701,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187990491,6.6501,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746187991991,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187992590,3.98402549,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187992786,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187993291,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746187993490,6.6501,150.32,150.26,29.9442701]
["bitfinex-derivatives","SOLF0:USTF0",1746187993793,3.98411412,150.31,150.26,29.9442701]
["bitfinex-derivatives","SOLF0:USTF0",1746187993991,3.98411412,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187995191,3.98411412,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746187996394,10.63471412,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746187996591,3.98104983,150.3,150.26,6.6842701]
["bitfinex-derivatives","SOLF0:USTF0",1746187996791,10.63471412,150.31,150.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746187997298,10.63471412,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746187997597,15.22178422,150.31,150.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746187997990,15.22178422,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746187998199,6.6511,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746187999097,6.6511,150.3,150.27,29.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746187999305,8.57118422,150.31,150.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746187999794,6.651,150.3,150.27,29.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746188002399,11.2386701,150.29,150.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188003501,6.6519,150.28,150.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188003702,4.5870701,150.29,150.27,29.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746188004102,4.5870701,150.29,150.24,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188004302,4.5870701,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746188004597,11.2388701,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746188005803,4.5870701,150.27,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746188010408,4.5870701,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188010705,4.5870701,150.26,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188011204,4.5870701,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188012008,4.5870701,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188013407,4.5870701,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188014306,4.5870701,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188014505,4.5870701,150.26,150.2,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1746188014701,4.5870701,150.24,150.2,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1746188014902,4.5870701,150.24,150.22,226.23299426]
["bitfinex-derivatives","SOLF0:USTF0",1746188016408,4.5870701,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188016999,8.5628484,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188017200,4.5870701,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188017802,4.5870701,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188018004,4.5870701,150.26,150.2,554.5470701]
["bitfinex-derivatives","SOLF0:USTF0",1746188018307,4.5870701,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188019009,8.56214834,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188019211,4.5870701,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188019409,8.56214834,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188020910,15.21494834,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188021108,8.56214834,150.26,150.2,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1746188021310,4.5870701,150.23,150.2,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188021611,4.5870701,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188022805,11.2411701,150.23,150.2,29.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746188023203,4.5870701,150.21,150.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188023408,4.5870701,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188024504,4.5870701,150.21,150.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188024705,4.5870701,150.24,150.17,27.8070701]
["bitfinex-derivatives","SOLF0:USTF0",1746188024905,4.5870701,150.24,150.19,4.5870701]
["bitfinex-derivatives","SOLF0:USTF0",1746188027412,4.5870701,150.24,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188027613,6.6539,150.24,150.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188027807,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188028711,6.6536,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188028911,6.6536,150.25,150.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188029415,3.97401433,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188029617,6.6536,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188029912,6.6536,150.25,150.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188030213,6.6536,150.25,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746188030604,6.6536,150.25,150.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188030913,6.6536,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188031915,3.97371595,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188032108,6.6536,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188032614,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188032816,6.6537,150.24,150.17,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188033007,3.97507824,150.26,150.16,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746188033211,6.6538,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746188033919,6.6542,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746188035417,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188035621,3.97507824,150.26,150.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188036018,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188039414,6.6537,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188039610,3.97507824,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188040017,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188040618,6.6534,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188041416,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188041611,6.6537,150.24,150.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188042418,6.6537,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188043212,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188043419,6.6543,150.23,150.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188044019,6.6539,150.24,150.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188044208,3.96996984,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746188044418,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746188044616,6.6538,150.24,150.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188045520,6.6538,150.24,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188046017,3.97507824,150.26,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188046221,6.6541,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188047322,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746188047715,3.97507824,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746188047925,3.97507824,150.26,150.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188048421,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188049323,6.6538,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188049519,11.24794052,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188051824,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188052327,4.59414052,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188053328,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188054633,11.24804052,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188055527,4.59414052,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188055733,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188056233,11.24794052,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188056630,4.59414052,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188056840,6.6556,150.2,150.15,219.68257045]
["bitfinex-derivatives","SOLF0:USTF0",1746188057139,4.59414052,150.21,150.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188059039,11.24914052,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188059234,4.59414052,150.19,150.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188060041,4.59414052,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746188060441,3.96921303,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746188060642,4.59414052,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746188064746,4.59414052,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188066448,4.59414052,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188066841,4.59414052,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188067042,4.59414052,150.19,150.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188067550,4.59414052,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746188068344,4.59414052,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188068952,4.59414052,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188070253,4.59414052,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188071357,4.59414052,150.21,150.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188071852,4.59414052,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188072757,11.24914052,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188073254,3.96738117,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188073547,11.24914052,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188073752,4.59414052,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746188073958,4.59414052,150.21,150.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188074153,11.24914052,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188080060,3.96773622,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188080261,11.24914052,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188080557,3.95227008,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746188081059,3.95227008,150.2,150.19,11.25004052]
["bitfinex-derivatives","SOLF0:USTF0",1746188081268,3.96999444,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188082463,3.96999444,150.22,150.19,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188083063,3.96999444,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188083465,3.96999444,150.22,150.19,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188084166,3.96999444,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188102587,10.62449444,150.22,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188102787,4.59414052,150.21,150.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188103284,3.955753,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188103591,4.59414052,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188103791,11.24954052,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188103982,11.24954052,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188104886,4.59414052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188105390,11.24944052,150.21,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746188105701,11.24944052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188105893,4.59414052,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188106600,11.24934052,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188107703,4.59414052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188108801,11.24914052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188109203,4.59414052,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746188110504,4.59414052,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188111205,4.59414052,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188111604,4.59414052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188111804,4.59414052,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188112007,4.59414052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188112305,11.24944052,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188112499,11.24944052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188112807,11.24944052,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746188115309,11.24944052,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188115808,6.6557,150.2,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188116010,4.59414052,150.21,150.16,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188116309,11.24934052,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188117614,6.6556,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188117814,3.95624025,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188118112,6.6556,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188118904,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188120514,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188121116,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188121411,4.59414052,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188121711,4.59414052,150.19,150.1,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746188121911,4.59414052,150.19,150.13,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188122111,6.6572,150.16,150.13,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188122312,25.1836,150.19,150.13,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188122708,6.6565,150.18,150.13,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188122907,6.6565,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746188123217,6.6565,150.18,150.13,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188123513,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746188124217,6.6565,150.18,150.14,11.25194052]
["bitfinex-derivatives","SOLF0:USTF0",1746188124616,6.6565,150.18,150.14,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188124818,25.1836,150.19,150.14,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188125413,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188125614,25.1836,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188126120,31.8398,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188126322,25.1836,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188126821,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188127022,4.59414052,150.18,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746188127220,4.59414052,150.18,150.11,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188127419,27.71414052,150.18,150.09,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746188127621,27.71414052,150.18,150.12,224.36666341]
["bitfinex-derivatives","SOLF0:USTF0",1746188128225,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746188132628,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746188133232,34.37054052,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746188133528,34.37054052,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746188133930,11.25054052,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746188134131,6.6565,150.18,150.12,224.36666341]
["bitfinex-derivatives","SOLF0:USTF0",1746188134628,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746188134828,34.37024052,150.19,150.12,224.36666341]
["bitfinex-derivatives","SOLF0:USTF0",1746188135131,27.71414052,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188135427,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188135629,3.96999444,150.22,150.14,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188135830,4.59414052,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746188136130,3.95526127,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746188136321,4.59414052,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188136519,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188136818,3.95532851,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188139828,3.95532851,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746188141927,3.96999444,150.22,150.16,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188142134,3.96999444,150.22,150.17,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746188142337,3.96999444,150.22,150.18,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188142633,3.96999444,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188169154,8.56413496,150.22,150.17,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746188169559,15.21873496,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746188169860,15.21873496,150.22,150.17,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746188170061,8.56413496,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188171163,15.21863496,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188172265,8.56413496,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188172457,8.56413496,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188172762,10.63113496,150.22,150.17,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746188172964,10.63113496,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188173366,17.28583496,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188174160,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188174555,10.63113496,150.22,150.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188174556,4.59414052,150.2,150.14,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188175862,11.24974052,150.2,150.14,27.77414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188176367,11.24974052,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188177570,11.24974052,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188178966,4.59414052,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188179969,11.24994052,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188180573,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188180768,4.59414052,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188180971,4.59414052,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188181264,11.24984052,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188182864,4.0797,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746188183070,6.66114052,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746188183565,2.067,150.22,150.18,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188184671,2.067,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188186573,2.067,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746188187677,2.067,150.22,150.18,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188188077,2.067,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188188380,23.18,150.23,150.18,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188188578,23.18,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746188189773,23.18,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188190581,29.8341,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188190979,23.18,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188191371,23.18,150.23,150.18,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188191676,23.18,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188198381,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188200086,4.59414052,150.23,150.18,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188200377,4.59414052,150.21,150.15,219.74310668]
["bitfinex-derivatives","SOLF0:USTF0",1746188200579,6.6554,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188203183,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188203582,4.59414052,150.19,150.15,219.74310668]
["bitfinex-derivatives","SOLF0:USTF0",1746188203783,6.6565,150.18,150.15,219.74310668]
["bitfinex-derivatives","SOLF0:USTF0",1746188204278,6.6565,150.18,150.15,226.40050668]
["bitfinex-derivatives","SOLF0:USTF0",1746188205585,6.6569,150.17,150.15,226.40050668]
["bitfinex-derivatives","SOLF0:USTF0",1746188206180,6.6572,150.16,150.15,219.74310668]
["bitfinex-derivatives","SOLF0:USTF0",1746188206684,11.25114052,150.17,150.15,219.74310668]
["bitfinex-derivatives","SOLF0:USTF0",1746188206883,27.81414052,150.17,150.11,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188207280,11.25214052,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746188207485,4.59414052,150.15,150.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188207782,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746188208388,6.6586,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746188208688,4.59414052,150.15,150.1,29.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746188208881,4.59414052,150.15,150.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746188209080,6.6584,150.14,150.08,4.59414052]
["bitfinex-derivatives","SOLF0:USTF0",1746188209488,23.22,150.17,150.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188209680,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188210692,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188210990,23.22,150.17,150.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188211375,23.22,150.17,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188211881,6.6596,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188212081,6.6596,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746188212287,7.18774492,150.18,150.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746188212491,23.22,150.17,150.07,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188212788,6.6574,150.16,150.07,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188213090,23.22,150.17,150.07,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188213290,6.6578,150.15,150.07,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188214389,6.6578,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746188215891,6.6578,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746188216191,6.6578,150.15,150.07,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188216592,6.6578,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188219600,6.6574,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188220100,6.6576,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188220294,23.22,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188220602,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746188221001,23.22,150.17,150.07,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188221194,29.877,150.17,150.07,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188221698,23.22,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746188222199,23.22,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746188222403,23.22,150.19,150.13,7.18774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188222601,23.22,150.22,150.13,7.18774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188222801,23.22,150.23,150.13,7.18774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188223305,29.8743,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188223497,23.22,150.23,150.16,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188223906,29.8744,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746188224801,29.8744,150.23,150.16,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188226404,23.22,150.23,150.16,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188226699,23.22,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188227707,29.8743,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188228502,29.8743,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188228806,29.8743,150.23,150.16,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188229200,2.0138,150.26,150.16,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188229397,25.2338,150.26,150.16,30.40774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188229599,25.2338,150.26,150.17,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746188229800,8.6669,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188230408,8.6669,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188230595,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188231607,6.6538,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188232006,2.0138,150.26,150.17,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746188232306,6.6534,150.25,150.17,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746188232806,6.6534,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188234207,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188234911,6.6537,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188235310,2.0138,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188235611,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188237110,6.6535,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188237299,8.6667,150.26,150.17,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746188237505,23.38,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188237911,6.6529,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188238712,30.0325,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188239110,23.38,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188239311,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188242310,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746188243020,30.0324,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746188243518,23.38,150.27,150.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746188243815,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746188244018,23.38,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746188244211,30.0325,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746188245313,23.38,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188245516,30.56774492,150.3,150.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746188246122,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188246915,30.56774492,150.3,150.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746188247219,23.38,150.3,150.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746188247517,6.6512,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188248717,6.6507,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188248919,6.6507,150.31,150.25,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188249115,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746188249309,358.1463,150.33,150.25,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188249512,2.1463,150.33,150.25,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188249718,2.1463,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188249907,6.6507,150.31,150.25,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188250220,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746188251020,6.6503,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746188251212,2.1463,150.33,150.25,30.54774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188251618,8.7962,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746188252418,359.9863,150.37,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188252419,3.9863,150.37,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188252620,3.9863,150.37,150.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188253318,6.6481,150.37,150.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188253615,30.0078,150.38,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746188253823,7.18774492,150.4,150.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188254022,34.63234492,150.42,150.31,7.18774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188254217,6.6464,150.41,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746188254424,34.63234492,150.42,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746188254922,6.6472,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746188255921,6.6475,150.38,150.34,30.009]
["bitfinex-derivatives","SOLF0:USTF0",1746188256114,6.6475,150.38,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188256420,6.6475,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746188256621,34.63234492,150.42,150.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188257022,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746188257422,34.63234492,150.42,150.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188257620,34.63234492,150.42,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746188258225,6.6484,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746188259522,6.6497,150.33,150.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188259722,6.6497,150.33,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188260116,6.6495,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746188260521,2.1393,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746188260823,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746188261120,2.1393,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188261717,6.6496,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188261921,2.1393,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188263217,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746188263414,2.1393,150.37,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188263610,4.045,150.36,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188264322,6.6504,150.32,150.29,30.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746188265523,4.045,150.36,150.29,30.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746188266022,6.6504,150.32,150.29,30.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746188266929,6.6498,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746188267730,6.6501,150.32,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188267927,4.045,150.36,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188268228,6.6493,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746188268727,4.045,150.36,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746188269031,6.6498,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746188270132,6.6501,150.32,150.29,30.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746188270332,6.6501,150.32,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188271234,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746188271432,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746188272533,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188272830,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188273234,6.649,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746188273530,2.1393,150.37,150.29,30.54774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188274035,6.6487,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746188274334,2.1393,150.37,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746188274633,6.649,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746188277535,6.6493,150.34,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746188280337,6.65,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746188280530,6.65,150.33,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188280927,6.65,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746188282338,6.65,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746188282539,6.6501,150.32,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188282941,6.6501,150.32,150.29,30.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746188283743,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746188284238,4.0349,150.36,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188284438,6.6508,150.31,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188285241,11.22264492,150.36,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188285442,4.0349,150.36,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188285747,6.6495,150.34,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188286253,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746188286942,6.6489,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746188287146,4.0349,150.36,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188287753,4.0349,150.36,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746188288455,6.6495,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746188289256,6.6489,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746188289956,6.6486,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746188290955,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746188291655,6.6488,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746188292255,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746188292456,2.1393,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746188292856,6.649,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746188293044,2.1393,150.37,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746188293249,2.1393,150.37,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188293755,6.6491,150.35,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188294256,6.6491,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746188294659,6.6491,150.35,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188295458,6.6491,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746188295759,6.6492,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746188296358,6.6497,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746188297061,6.6501,150.32,150.29,30.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746188298263,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746188298762,6.6511,150.3,150.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188299357,30.74774492,150.34,150.24,550.3]
["bitfinex-derivatives","SOLF0:USTF0",1746188299559,30.74774492,150.34,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746188299860,30.74774492,150.34,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188300357,30.74774492,150.34,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188300555,30.74774492,150.34,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188300758,6.6514,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188301564,30.74774492,150.34,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188301767,30.74774492,150.34,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746188302161,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746188302359,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188304463,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188304863,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188305059,6.6521,150.28,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188306264,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188308076,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188311770,6.6519,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188312574,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188312871,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188313076,6.6517,150.29,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188313467,6.6517,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188314874,6.6519,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188316572,6.6519,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746188317476,30.74774492,150.34,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188317670,7.18774492,150.31,150.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746188317974,29.691,150.3,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188318176,6.6535,150.25,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188318770,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746188320473,29.691,150.3,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188320777,6.653,150.26,150.2,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746188320972,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188322179,6.6532,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188322372,6.6532,150.25,150.19,223.75003028]
["bitfinex-derivatives","SOLF0:USTF0",1746188322670,6.6532,150.25,150.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188322868,6.6532,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746188323276,6.6532,150.25,150.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188323875,6.6532,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746188324078,7.18774492,150.28,150.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188324577,7.18774492,150.28,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188324776,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188325278,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188326577,6.6536,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188326786,6.6536,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188327478,6.6536,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188327672,23.54,150.26,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188328175,6.6547,150.22,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188328882,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188329278,6.655,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746188329672,4.0634,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746188329872,6.6545,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746188331079,6.6545,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746188331277,4.0634,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746188331779,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746188333288,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746188333674,6.6546,150.22,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188334482,6.6546,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746188337085,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746188337286,1.9618,150.25,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188337485,23.54,150.26,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746188337783,6.6538,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188339991,23.54,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188340479,30.1932,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188342187,6.6533,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188344290,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188344891,6.6533,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188345190,6.6533,150.25,150.18,25.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746188345493,6.6533,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746188345692,23.54,150.26,150.18,25.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746188346092,23.54,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188346293,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188347694,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188350706,23.54,150.26,150.18,25.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746188350997,356.0,150.29,150.23,7.18774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188351187,534.14774492,150.34,150.23,7.18774492]
["bitfinex-derivatives","SOLF0:USTF0",1746188351188,30.1905,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746188352300,6.6507,150.31,150.24,27.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746188352802,6.6507,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188353201,6.651,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188353404,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188353700,23.54,150.32,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188353906,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188354401,23.54,150.32,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746188354899,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188355290,6.652,150.28,150.24,25.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746188355597,6.6524,150.27,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188355793,23.54,150.32,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188356304,6.6528,150.26,150.24,30.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746188357302,6.6525,150.27,150.24,30.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746188357899,6.6525,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746188358204,6.6525,150.27,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188358600,6.6525,150.27,150.24,30.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746188359396,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188360400,6.6528,150.26,150.24,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746188360704,6.6525,150.27,150.24,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746188361703,6.6525,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188362600,6.6525,150.27,150.24,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746188363606,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188363806,6.6525,150.27,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188364510,6.6528,150.26,150.24,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746188365009,2.0076,150.31,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188366211,6.6523,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188367106,6.6524,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188368611,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188369707,6.6523,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188370114,2.0076,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188370315,2.0076,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188370713,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188370913,6.6511,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746188371413,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188373616,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188376619,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188376819,6.652,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188377518,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188378424,8.6584,150.31,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188378615,23.48,150.33,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188379122,6.6511,150.3,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188379421,23.48,150.33,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188380121,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188380822,23.48,150.33,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188381025,6.652,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188381826,6.652,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746188382026,6.652,150.28,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188383026,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188383325,6.6524,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188384228,6.6524,150.27,150.24,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746188384524,6.6524,150.27,150.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188384927,23.48,150.29,150.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746188385129,1.9847,150.28,150.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746188385624,6.6529,150.26,150.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746188385825,6.6529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188386930,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188388831,6.6524,150.27,150.2,32.78144492]
["bitfinex-derivatives","SOLF0:USTF0",1746188388832,6.6524,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746188389129,6.6524,150.27,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188389327,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188389731,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188389931,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188391531,6.6532,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188391734,1.9847,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188393031,6.6535,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188393331,1.9847,150.28,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188393634,6.6538,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188394837,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188395136,1.9847,150.28,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188395334,6.6525,150.27,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188396039,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188396241,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746188396431,6.6528,150.26,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188396634,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188396934,1.9847,150.28,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188397139,1.9847,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188397535,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188397741,1.9847,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188398437,1.9847,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188398639,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188400241,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746188400441,6.653,150.26,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188400642,6.6532,150.25,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188400841,1.9847,150.28,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188401236,6.653,150.26,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188401541,1.9847,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188402841,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188403944,6.6533,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188404643,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188404836,1.9847,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188405442,6.6532,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188408745,4.59249059,150.27,150.21,28.01249059]
["bitfinex-derivatives","SOLF0:USTF0",1746188409244,4.59249059,150.27,150.21,34.66709059]
["bitfinex-derivatives","SOLF0:USTF0",1746188409943,4.59249059,150.25,150.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188410133,4.59249059,150.25,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746188410340,4.59249059,150.25,150.19,4.59249059]
["bitfinex-derivatives","SOLF0:USTF0",1746188410540,6.6544,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188410738,4.59249059,150.25,150.19,4.59249059]
["bitfinex-derivatives","SOLF0:USTF0",1746188411045,6.6539,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746188411746,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188412248,1.9847,150.28,150.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188412443,23.42,150.27,150.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188413146,6.6532,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746188413541,1.9847,150.28,150.2,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188413743,23.42,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746188415246,6.6516,150.29,150.21,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746188415549,6.6516,150.29,150.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188415752,6.6516,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746188416049,6.6516,150.29,150.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188416243,6.6516,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188417652,6.6519,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188417950,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188418148,6.6526,150.27,150.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188418954,6.6526,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746188420057,6.6528,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746188421053,27.3901,150.3,150.23,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188421252,49.30509,150.33,150.26,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188421447,49.30509,150.33,150.29,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188421653,49.30509,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746188422455,49.30509,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746188422752,49.30509,150.33,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188422959,6.6506,150.31,150.25,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746188423157,79.80176198,150.33,150.24,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188423659,6.6511,150.3,150.24,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188424357,6.6507,150.31,150.24,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188425665,6.6507,150.31,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188426259,6.6507,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746188426464,6.6502,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746188426963,55.95489,150.33,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746188427166,49.30509,150.33,150.24,25.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746188427464,49.30509,150.33,150.26,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188428178,49.30509,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746188428976,49.30509,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188429371,49.30509,150.33,150.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188430175,49.30509,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746188430468,49.30509,150.33,150.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188432078,49.30509,150.33,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746188436279,49.30509,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746188437084,49.30509,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188440881,55.95479,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188443380,6.6501,150.32,150.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188443571,6.6501,150.32,150.25,25.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746188443982,6.6501,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746188445286,49.30509,150.33,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746188445480,56.48176198,150.33,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746188445680,58.45186198,150.33,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746188445882,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188447585,58.45186198,150.33,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188448082,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188448282,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746188452692,23.3,150.31,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746188453492,6.6516,150.29,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746188454190,6.6516,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188454390,23.3,150.31,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746188454586,23.3,150.31,150.23,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746188454785,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188454986,23.3,150.31,150.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188455189,7.17667198,150.3,150.22,219.60927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188455495,6.6522,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746188456088,6.6522,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188458296,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188458499,7.17667198,150.3,150.22,219.60927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188458898,6.6519,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188459093,7.17667198,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188459699,6.6517,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188462898,6.6519,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746188471395,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188472301,6.6519,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746188472496,23.3,150.31,150.22,219.60927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188472690,23.44,150.31,150.22,219.60927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188472896,23.44,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188473500,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188474098,23.44,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746188474295,81.36519,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746188474490,74.71519,150.33,150.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188474697,72.74509,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746188474999,49.30509,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746188480702,49.30509,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746188480899,49.30509,150.33,150.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188481098,6.6511,150.3,150.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188481305,6.6511,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188481802,6.6515,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188482208,6.6511,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188482506,2.0585,150.32,150.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188482908,7.17667198,150.3,150.25,29.993]
["bitfinex-derivatives","SOLF0:USTF0",1746188483110,7.17667198,150.3,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188484008,7.17667198,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746188484204,7.17667198,150.3,150.22,242.94927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188484405,23.34,150.29,150.22,242.94927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188484602,7.17667198,150.27,150.22,242.94927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188484908,7.17667198,150.27,150.22,219.60927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188485309,7.17667198,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188485608,7.17667198,150.27,150.22,219.60927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188485802,7.17667198,150.27,150.22,226.26357824]
["bitfinex-derivatives","SOLF0:USTF0",1746188486911,6.6534,150.25,150.22,226.26357824]
["bitfinex-derivatives","SOLF0:USTF0",1746188488110,6.6538,150.24,150.22,219.60927824]
["bitfinex-derivatives","SOLF0:USTF0",1746188488414,23.34,150.25,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188488710,6.6544,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746188488909,23.34,150.25,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188489397,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188490012,6.6538,150.24,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188490505,23.34,150.25,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188490708,23.34,150.25,150.16,30.51667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188491818,29.9933,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188492414,6.6537,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188493217,6.6537,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188494315,6.6537,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746188494715,23.34,150.25,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188495014,23.34,150.25,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746188495312,23.34,150.25,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188495313,6.6542,150.23,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188495608,23.34,150.25,150.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188496314,23.34,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188496511,2.0425,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188496813,8.6953,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188497417,6.6532,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746188497716,2.0425,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746188497918,29.9922,150.28,150.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188498111,23.34,150.28,150.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188498306,23.34,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188498916,23.34,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188499114,29.9922,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746188500319,29.9922,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188500618,23.34,150.28,150.21,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746188500813,358.0782,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188501020,8.7294,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188501518,6.6515,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746188501919,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188502111,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188503520,6.6516,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746188503915,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746188504121,6.6516,150.29,150.21,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746188504818,6.6521,150.28,150.21,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746188505421,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188505922,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746188508123,6.6516,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188508323,2.0782,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746188509622,2.0782,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746188511028,2.0782,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746188511226,2.0782,150.3,150.21,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746188511727,6.6521,150.28,150.21,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746188511919,9.25487198,150.3,150.21,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746188512119,7.17667198,150.27,150.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188512422,6.6535,150.25,150.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188513324,6.6535,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746188513635,6.6537,150.24,150.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188514330,6.6537,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746188514532,6.6533,150.25,150.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188515031,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746188515230,30.51667198,150.27,150.17,25.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746188515529,30.51667198,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746188515724,6.6539,150.24,150.17,25.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746188515923,30.51667198,150.27,150.17,25.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746188516226,6.6534,150.25,150.17,25.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746188516729,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188517028,30.51667198,150.27,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188518230,6.6541,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188518531,30.51667198,150.27,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188518834,6.6541,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188519026,30.51667198,150.27,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188519731,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746188520725,30.51667198,150.27,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188521234,6.6545,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188521838,6.6547,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746188522129,7.17667198,150.24,150.14,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188522335,23.34,150.23,150.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188522533,6.6556,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746188523137,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188523529,6.6559,150.19,150.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188523729,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746188524233,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746188525239,6.6556,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746188525531,29.441,150.23,150.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188525838,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188528740,29.441,150.23,150.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188528936,7.17667198,150.21,150.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188529241,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746188529942,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188530240,6.6563,150.18,150.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188530540,6.6561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188531041,7.17667198,150.21,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188531232,6.6565,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188531434,23.34,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188531645,23.34,150.19,150.11,25.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746188531945,6.657,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746188532140,6.657,150.17,150.11,25.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746188532739,6.657,150.17,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746188532940,23.34,150.19,150.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188533241,7.17667198,150.18,150.07,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746188533544,11.22167198,150.18,150.08,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188533738,13.17407198,150.18,150.08,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746188533938,13.17407198,150.18,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746188534447,13.17407198,150.18,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746188534947,7.17667198,150.15,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188535144,23.34,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188535346,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188535543,6.6586,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746188536854,6.6586,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746188537957,7.17667198,150.15,150.05,379.85499812]
["bitfinex-derivatives","SOLF0:USTF0",1746188538253,23.36,150.16,150.07,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188539255,23.36,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746188539458,23.36,150.16,150.09,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746188539956,30.0155,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746188540156,23.36,150.2,150.1,11.18017198]
["bitfinex-derivatives","SOLF0:USTF0",1746188540357,23.36,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188540358,6.6561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188540559,23.36,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188542259,6.6564,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188542963,6.656,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188543262,6.656,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188543460,23.36,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188543660,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746188543859,6.6559,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746188544063,23.36,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746188544360,23.36,150.2,150.1,24.49987198]
["bitfinex-derivatives","SOLF0:USTF0",1746188544561,23.36,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746188545263,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746188546964,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746188548366,6.6567,150.17,150.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188548665,23.36,150.2,150.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188549869,6.6563,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746188550069,23.36,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746188551171,6.6569,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746188552772,6.6566,150.18,150.1,40.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746188553371,23.36,150.2,150.1,40.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746188553675,29.3988,150.23,150.12,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188553864,29.3988,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746188554065,29.3988,150.23,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188555173,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188555867,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188559172,6.6548,150.22,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188559373,25.3584,150.23,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188559771,25.3584,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188560075,25.3584,150.23,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188560473,6.6548,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746188560773,6.6548,150.22,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188561275,25.3584,150.23,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188561965,6.6549,150.22,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188562168,25.3584,150.23,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188562475,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188562777,25.3584,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188563876,6.6552,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746188564677,25.3584,150.23,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188565176,6.6558,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746188565475,25.3584,150.23,150.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188565679,6.6575,150.16,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188566379,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746188566881,6.6575,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746188568283,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746188568477,6.6577,150.15,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188568780,23.42,150.19,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188569484,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746188572277,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746188572483,6.657,150.17,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188572878,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746188573782,6.6572,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746188573978,23.42,150.19,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746188574679,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746188574880,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746188575384,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746188576086,6.657,150.17,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188576780,23.42,150.19,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188577186,30.0761,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746188577884,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188578274,23.42,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188578275,6.6569,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188579087,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746188579279,23.42,150.19,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746188579480,23.42,150.19,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188579781,6.6573,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746188579976,6.6573,150.16,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188582192,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746188586084,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746188586992,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746188587692,23.42,150.19,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188587693,6.6576,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746188588594,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746188591296,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746188595199,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746188595399,7.17667198,150.17,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188595794,2.0771,150.18,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188595994,23.42,150.19,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188596394,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188596592,23.42,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188596792,23.42,150.19,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188596996,6.6571,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746188597295,23.42,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746188597503,23.42,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746188597803,23.42,150.19,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188598100,6.6579,150.15,150.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746188598303,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188598494,6.6581,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188598697,23.42,150.19,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188599005,23.42,150.19,150.08,243.25392663]
["bitfinex-derivatives","SOLF0:USTF0",1746188599201,23.42,150.19,150.08,250.43059861]
["bitfinex-derivatives","SOLF0:USTF0",1746188599701,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188599900,6.6566,150.18,150.09,13.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746188600203,30.0762,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746188600403,23.42,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746188601204,6.6564,150.18,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746188601403,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188601905,6.6569,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746188602301,23.42,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746188602505,7.17667198,150.17,150.08,219.81392663]
["bitfinex-derivatives","SOLF0:USTF0",1746188602803,7.17667198,150.13,150.08,219.81392663]
["bitfinex-derivatives","SOLF0:USTF0",1746188603305,7.17667198,150.1,150.02,27.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746188603501,6.6611,150.08,150.02,27.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746188603805,30.67667198,150.1,150.02,27.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746188604001,30.67667198,150.1,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188604505,30.67667198,150.1,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188604808,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188605307,30.67667198,150.1,150.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188605606,2.019,150.09,150.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188606001,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188606200,2.019,150.09,150.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188606605,6.6608,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746188606810,6.6608,150.08,150.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188607611,6.6612,150.07,150.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188607807,2.019,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188608311,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188608911,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188610416,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188610711,6.0306,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188610914,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188611207,2.019,150.09,149.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188611906,6.6609,150.08,149.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188612112,23.52,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188612505,30.1795,150.11,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188612804,23.52,150.11,150.03,30.69667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188613007,23.52,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188613204,23.52,150.11,150.03,30.69667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188613409,23.52,150.11,150.04,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746188613610,6.6592,150.12,150.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746188614210,3.9031,150.13,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188614410,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188614814,3.9031,150.13,150.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746188615316,6.6603,150.09,150.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746188615911,6.6603,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746188617119,3.9031,150.13,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746188617418,3.9031,150.13,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746188617618,6.6602,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746188620022,6.6602,150.1,150.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746188620322,6.6595,150.11,150.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746188620518,30.69667198,150.14,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746188621118,6.6592,150.12,150.04,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746188621514,6.6595,150.11,150.04,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746188623319,6.6595,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746188623621,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746188623821,6.659,150.12,150.04,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746188624624,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746188624827,6.659,150.12,150.07,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188625228,6.6586,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746188625824,6.6586,150.13,150.07,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188626621,6.6586,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746188627128,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188629323,30.69667198,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746188629630,7.17667198,150.11,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188629830,6.6614,150.07,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188630023,27.6563,150.1,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188630431,27.6563,150.1,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188630632,27.6563,150.1,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188630939,6.6616,150.07,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188631940,6.6616,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188633241,6.6616,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746188633843,4.1363,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746188634033,30.61667198,150.11,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188634338,6.6608,150.08,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188634641,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746188634838,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746188635337,30.61667198,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188635538,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188636344,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188636544,30.61667198,150.11,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188637138,30.61667198,150.11,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188637439,6.6616,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188638643,6.6616,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746188640345,6.661,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746188640540,30.61667198,150.11,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746188640841,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188641646,6.6601,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188642432,6.6597,150.11,150.02,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188642843,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188643844,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188645238,6.6595,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746188645746,6.6595,150.11,150.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188646347,6.66,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188646944,23.44,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746188648250,6.6596,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746188648541,23.44,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746188649240,23.44,150.12,150.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188649848,6.6599,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746188650348,6.6599,150.1,150.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188651252,6.6604,150.09,150.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188651451,6.6604,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746188651753,6.6601,150.1,150.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188652651,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188652855,23.44,150.12,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188653049,7.17667198,150.11,149.99,36.57457198]
["bitfinex-derivatives","SOLF0:USTF0",1746188653245,6.661,150.08,149.99,36.57457198]
["bitfinex-derivatives","SOLF0:USTF0",1746188653852,6.6613,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746188654953,6.6617,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746188655655,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746188656553,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188657460,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188657859,6.6614,150.07,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188658360,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188658654,6.6614,150.07,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188658854,23.44,150.11,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188658855,6.661,150.08,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188660064,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746188664769,6.661,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746188666370,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188666566,6.661,150.08,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188666768,6.66,150.1,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188666969,23.54,150.13,150.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746188667160,3.9759,150.14,150.04,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746188667365,3.9759,150.14,150.05,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188667763,6.6593,150.12,150.05,7.17667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188668570,6.6593,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746188669268,3.9759,150.14,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746188670673,6.6592,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746188671975,2.1176,150.15,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188672576,8.7755,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746188674184,2.1176,150.15,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188674682,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746188675083,6.6587,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188675378,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746188675685,6.6587,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188675884,6.659,150.12,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188676386,6.659,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746188676687,6.6583,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746188676986,2.1176,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746188677187,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746188677490,6.6592,150.12,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188677677,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188677987,2.1176,150.15,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188678191,6.6583,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746188679391,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746188679894,6.6587,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188680284,72.97223,150.17,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188680989,6.6585,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746188681690,6.6585,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746188681892,6.6585,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188682190,6.6585,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188682581,6.6585,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188682888,6.6585,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746188683594,6.659,150.12,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746188683991,72.97223,150.17,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746188684187,6.6584,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746188684491,72.97223,150.17,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188684993,6.6588,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188685391,72.97223,150.17,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188685592,6.6592,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746188685794,6.6592,150.12,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188687094,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746188688293,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746188688594,6.6592,150.12,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188688895,6.6592,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188689695,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188689995,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746188691299,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188691794,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746188692297,6.6589,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188692498,6.6589,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746188692694,72.97223,150.17,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188692894,6.6593,150.12,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188694802,6.6593,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188694998,6.6587,150.13,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188695298,72.97223,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746188695601,72.97223,150.17,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188696198,6.6581,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746188697598,6.6586,150.13,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746188697802,72.97223,150.17,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746188698404,6.6583,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746188698706,72.97223,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746188698905,72.97223,150.17,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188698906,6.6574,150.16,150.07,30.71667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188699100,72.97223,150.17,150.07,30.71667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188699405,72.97223,150.17,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746188699800,72.97223,150.17,150.07,30.71667198]
["bitfinex-derivatives","SOLF0:USTF0",1746188699998,72.97223,150.17,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746188700199,7.17667198,150.15,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188700700,7.17667198,150.12,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746188701005,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746188701404,6.6606,150.09,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188702405,6.66,150.1,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188703010,6.66,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746188703408,6.66,150.1,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188704210,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188704707,6.6596,150.11,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188705203,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188705401,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188705596,6.6599,150.1,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188705803,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188706308,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188707512,23.5,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188708208,6.6602,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188708806,6.6602,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188710014,6.6602,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188711212,6.6602,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188711708,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188717811,6.6603,150.09,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188718015,23.5,150.13,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188718715,6.6605,150.09,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188718907,23.5,150.13,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188719415,6.6597,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188719914,6.6599,150.1,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188722719,6.6596,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746188723116,23.5,150.13,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188723317,6.6598,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188725519,11.26255492,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188726421,11.26255492,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188726623,6.6604,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188727123,4.60275492,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188727314,11.26295492,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188727621,4.60275492,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188727919,6.6605,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188728922,4.60275492,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188729722,6.6604,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188729923,6.6604,150.09,150.04,28.10275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188729924,4.60275492,150.1,150.04,28.10275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188730223,11.26275492,150.1,150.04,28.10275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188730521,11.26275492,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188730921,11.26275492,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188732722,11.26275492,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188737324,4.60275492,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746188737834,23.5,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746188738131,6.6583,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746188738324,23.46,150.15,150.1,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188738729,6.6586,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746188739226,23.46,150.15,150.08,28.06275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188739529,6.6592,150.12,150.08,28.06275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188740230,6.6592,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746188740733,4.60275492,150.14,150.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746188741031,4.60275492,150.14,150.08,28.06275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188741630,6.6592,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746188746432,4.60275492,150.14,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746188746936,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746188747240,4.60275492,150.14,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746188748237,6.659,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746188757153,4.60275492,150.14,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746188757651,6.6593,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746188758463,6.6593,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746188762263,6.6593,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746188763268,6.6593,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746188766365,4.60275492,150.12,150.02,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1746188766563,4.60275492,150.06,150.0,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746188766759,4.60275492,150.06,150.01,224.53218248]
["bitfinex-derivatives","SOLF0:USTF0",1746188766962,4.60275492,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188767255,4.60275492,150.06,150.01,224.53218248]
["bitfinex-derivatives","SOLF0:USTF0",1746188767558,4.60275492,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188771267,11.26445492,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188775071,4.60275492,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188777270,11.26435492,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188782371,4.60275492,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188782781,6.6614,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188783279,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188783979,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188784779,6.6616,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188785175,4.60275492,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188785482,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188788883,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188790084,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188791679,6.6616,150.06,150.01,224.53218248]
["bitfinex-derivatives","SOLF0:USTF0",1746188792483,6.6616,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188793383,11.26435492,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188795684,4.60275492,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188795885,6.6614,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188796184,6.6614,150.07,150.01,224.53218248]
["bitfinex-derivatives","SOLF0:USTF0",1746188796885,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188797186,6.6614,150.07,150.01,224.53218248]
["bitfinex-derivatives","SOLF0:USTF0",1746188797375,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188801792,6.6616,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188801987,4.60275492,150.08,150.01,224.53218248]
["bitfinex-derivatives","SOLF0:USTF0",1746188802491,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188802686,4.60275492,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188802993,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746188807097,11.26365492,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746188807500,11.26365492,150.08,150.01,224.53218248]
["bitfinex-derivatives","SOLF0:USTF0",1746188807796,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188810205,11.26375492,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188812210,6.6605,150.09,150.03,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188812603,4.60275492,150.1,150.05,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188812907,23.32,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188813107,27.92275492,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188814210,6.6599,150.1,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746188815612,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188816213,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188817312,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746188819514,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188820515,6.6603,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746188821016,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746188821814,11.26285492,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746188823319,11.26285492,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746188828016,4.60275492,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746188828218,29.9796,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746188828514,6.6598,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188828721,23.32,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188829122,29.9797,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746188830026,11.26265492,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188830218,4.60275492,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188830625,6.6606,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746188832028,6.6606,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746188832330,4.60275492,150.08,150.03,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188832528,4.60275492,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188832829,4.60275492,150.08,150.02,25.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746188833024,6.6614,150.07,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746188833229,6.6614,150.07,150.02,25.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746188834229,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188834432,6.6614,150.07,150.02,25.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746188834731,6.6614,150.07,150.02,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746188836338,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188836632,6.6614,150.07,150.02,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746188836835,6.6614,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746188837734,6.6617,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746188839035,4.60275492,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188839236,4.60275492,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188840239,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188840433,4.60275492,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188840944,11.26465492,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188841133,4.60275492,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188841437,4.60275492,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188842141,4.60275492,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188843341,11.26535492,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188843842,11.26565492,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746188844743,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746188845138,4.60275492,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746188845440,4.60275492,150.04,149.99,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746188846037,4.60275492,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188846441,4.60275492,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188847042,6.6624,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188847341,11.26455492,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188848044,6.6622,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188848234,6.6622,150.05,150.0,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188848235,4.60275492,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188848433,6.6625,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188848635,6.6625,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746188849344,4.60275492,150.06,150.0,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188849540,4.60275492,150.07,150.0,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188849742,4.60275492,150.07,150.02,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188849941,4.60275492,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188850445,6.6617,150.06,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188850946,6.6621,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746188852341,4.60275492,150.05,149.98,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746188852547,4.60275492,150.05,149.98,6.57705492]
["bitfinex-derivatives","SOLF0:USTF0",1746188852843,6.6629,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746188853653,4.60275492,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746188854335,6.6638,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746188854744,4.60275492,150.01,149.96,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746188854945,4.60275492,149.99,149.89,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746188855147,4.60275492,149.99,149.92,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188855343,6.6658,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746188855741,6.6658,149.97,149.92,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188855742,4.60275492,149.99,149.92,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188856253,4.60275492,149.97,149.9,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746188856446,4.60275492,149.97,149.92,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188856750,4.60275492,149.99,149.92,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188856951,4.60275492,149.99,149.94,4.60275492]
["bitfinex-derivatives","SOLF0:USTF0",1746188857153,4.60275492,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746188857653,6.30186054,150.02,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746188858152,6.30186054,150.02,149.9,8.27926054]
["bitfinex-derivatives","SOLF0:USTF0",1746188858153,2.0945,150.01,149.9,8.27926054]
["bitfinex-derivatives","SOLF0:USTF0",1746188858953,8.7586,150.01,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746188859251,2.0945,150.01,149.93,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188859550,1.9511,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746188859756,362.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746188860145,362.6626,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746188860345,362.6626,150.04,149.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746188860751,356.0,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746188861052,1.9394,150.05,149.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746188861249,6.6625,150.04,149.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746188861649,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746188863655,8.6017,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746188863853,1.9394,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746188864043,1.9394,150.05,149.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746188864242,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746188864446,1.9394,150.05,149.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746188865354,1.9394,150.05,149.96,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188865551,10.32276054,150.08,149.97,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746188865751,4.0209,150.08,149.97,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746188866553,10.6819,150.08,149.97,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746188867150,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188867348,6.6612,150.07,149.97,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746188867546,4.0209,150.08,149.97,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746188867750,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188870858,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188874261,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746188874663,6.6627,150.04,149.97,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746188874964,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746188876166,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746188876661,4.0209,150.08,149.97,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746188876861,6.6618,150.06,149.98,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188877263,6.6618,150.06,149.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746188877464,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746188877770,6.6618,150.06,149.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746188878174,6.6614,150.07,149.99,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746188878473,2.0735,150.08,149.99,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746188878672,6.661,150.08,149.99,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746188878974,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746188879873,6.661,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746188880066,6.661,150.08,149.99,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746188880268,6.6614,150.07,149.99,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746188880471,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746188881577,6.6614,150.07,149.99,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746188881878,6.6609,150.08,149.99,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746188882172,6.6613,150.07,149.99,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746188882476,2.0823,150.12,150.01,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188882676,2.0823,150.12,150.02,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746188883175,2.0823,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746188883474,2.0823,150.12,150.02,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746188884679,6.6601,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746188885380,6.6596,150.11,150.02,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746188886078,2.0823,150.12,150.02,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746188886677,6.30186054,150.09,149.92,21.194713]
["bitfinex-derivatives","SOLF0:USTF0",1746188886980,6.30186054,150.06,149.94,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746188887367,1.9992,150.05,149.94,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746188887677,6.6639,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746188887880,1.9992,150.05,149.93,8.33176054]
["bitfinex-derivatives","SOLF0:USTF0",1746188888074,1.9992,150.05,149.93,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188888380,6.6632,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746188888680,1.9992,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746188889082,6.6627,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746188889687,6.6627,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746188891586,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746188892285,356.0,150.08,149.96,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188892785,6.6614,150.07,149.97,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746188893295,6.6617,150.06,149.97,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746188893498,356.0,150.08,149.97,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746188893789,356.0,150.08,149.98,19.63176054]
["bitfinex-derivatives","SOLF0:USTF0",1746188894196,356.0,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746188894602,6.6612,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746188894811,356.0,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746188895095,6.6621,150.05,149.94,19.63546054]
["bitfinex-derivatives","SOLF0:USTF0",1746188895300,356.0,150.08,149.94,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188895694,6.6618,150.06,149.95,13.333]
["bitfinex-derivatives","SOLF0:USTF0",1746188896293,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746188896501,356.0,150.08,149.97,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188896999,6.6618,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746188897300,356.0,150.08,149.97,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188897501,356.0,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746188897704,6.30186054,150.12,150.0,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188898301,6.6601,150.1,150.0,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188899098,6.6601,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746188899304,6.6603,150.09,150.0,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188899801,6.66,150.1,150.0,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188900105,6.30186054,150.12,150.0,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188900402,6.661,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746188900703,6.661,150.08,150.0,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188900904,6.661,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746188901106,6.30186054,150.09,149.97,6.30186054]
["bitfinex-derivatives","SOLF0:USTF0",1746188901497,369.3177,150.13,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746188901698,6.6625,150.05,149.94,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746188901907,6.6625,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746188903305,6.6625,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746188903497,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746188903899,6.6618,150.06,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746188904098,6.6618,150.06,149.94,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746188904398,13.3181,150.12,149.94,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746188904702,356.0,150.11,149.94,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746188904909,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746188906407,6.6628,150.04,149.94,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746188906608,356.0,150.11,149.94,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746188906909,356.0,150.1,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746188907106,356.0,150.09,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746188907304,6.6636,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746188908909,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746188909111,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746188909610,369.3214,150.09,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746188909809,356.0,150.08,149.91,13.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746188910106,356.0,150.07,149.91,13.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746188910408,356.0,150.07,149.92,13.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746188910909,6.6633,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746188912308,6.6634,150.02,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746188912713,356.0,150.07,149.92,13.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746188912908,6.6644,150.0,149.92,13.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746188913208,356.0,150.07,149.92,13.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746188913410,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746188913607,6.6645,150.0,149.92,13.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746188913813,356.0,150.07,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746188914110,356.0,150.06,149.88,356.98752368]
["bitfinex-derivatives","SOLF0:USTF0",1746188914306,356.0,150.05,149.88,356.98752368]
["bitfinex-derivatives","SOLF0:USTF0",1746188914512,6.6664,149.96,149.88,356.98752368]
["bitfinex-derivatives","SOLF0:USTF0",1746188915012,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746188916318,6.6654,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746188916816,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746188917918,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746188918116,369.3251,150.04,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746188918311,356.0,150.03,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746188918513,20.01,150.01,149.83,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746188918817,356.0,150.0,149.83,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746188919012,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746188919319,356.0,149.99,149.83,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746188919506,6.6685,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746188919914,356.0,149.98,149.83,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746188920217,356.0,149.97,149.83,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746188920619,6.6673,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746188920919,356.0,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746188921221,6.6673,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746188921424,356.0,149.97,149.83,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746188922220,356.0,149.97,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746188922520,356.0,149.96,149.79,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746188922720,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746188923217,356.0,149.95,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746188923514,356.0,149.95,149.79,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746188923819,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746188925119,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746188925417,356.0,149.95,149.79,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746188925615,6.6691,149.9,149.79,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746188925817,6.6691,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746188926117,6.6685,149.91,149.79,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746188926418,356.0,149.94,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746188926609,356.0,149.94,149.8,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746188926815,6.6681,149.92,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746188927215,6.6681,149.92,149.8,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746188927421,6.6677,149.93,149.81,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746188927623,356.0,149.94,149.81,13.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746188927922,356.0,149.94,149.82,13.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746188928123,356.0,149.94,149.76,23.3046347]
["bitfinex-derivatives","SOLF0:USTF0",1746188928324,6.6664,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746188928622,356.0,150.0,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746188929531,6.6661,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746188929712,356.0,150.0,149.78,20.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746188929919,356.0,150.0,149.85,13.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746188930217,356.0,150.0,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188930418,356.0,150.0,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746188930823,356.0,150.0,149.86,13.341]
["bitfinex-derivatives","SOLF0:USTF0",1746188931426,6.6663,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746188932228,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746188932825,6.667,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746188933026,356.0,150.0,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188933324,6.6673,149.94,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746188933717,356.0,150.0,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188934226,6.6672,149.94,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746188934524,6.6672,149.94,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188934727,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746188935123,6.6667,149.95,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188935329,356.0,150.0,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746188935729,356.0,150.0,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188936031,356.0,149.99,149.84,13.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746188936329,6.6672,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746188936830,6.6665,149.95,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188937031,356.0,150.06,149.83,220.13104]
["bitfinex-derivatives","SOLF0:USTF0",1746188937334,13.3256,150.04,149.86,13.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746188938033,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746188938323,13.3256,150.04,149.86,13.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746188938524,6.6654,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746188939030,356.0,150.03,149.88,13.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746188939229,6.6648,149.99,149.88,13.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746188940029,6.6648,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746188941935,6.6648,149.99,149.88,13.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746188943237,6.6648,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746188945532,356.0,150.03,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746188945938,6.6649,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746188947738,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746188947935,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746188949539,6.6657,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746188952741,6.6657,149.97,149.88,13.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746188953138,6.6657,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746188954832,6.6657,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746188955031,6.6663,149.96,149.88,13.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746188955242,13.3273,150.02,149.88,13.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746188955646,6.667,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746188956337,6.6667,149.95,149.8,7.859713]
["bitfinex-derivatives","SOLF0:USTF0",1746188956538,6.6667,149.95,149.85,13.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746188957046,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746188957346,6.6663,149.96,149.86,13.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746188957547,13.3273,150.02,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746188958250,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746188958543,6.6654,149.98,149.82,20.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746188958544,356.0,150.03,149.81,1.33502436]
["bitfinex-derivatives","SOLF0:USTF0",1746188958851,6.6652,149.98,149.88,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746188959443,6.6652,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746188960444,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746188961551,356.0,150.03,149.88,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746188962151,356.0,150.03,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746188962644,356.0,150.03,149.88,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746188962850,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746188964853,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746188966056,6.6654,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746188966251,6.6649,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746188966755,6.6649,149.99,149.88,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746188966756,6.6649,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746188966954,6.6649,149.99,149.88,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746188967255,6.6649,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746188968655,356.0,150.03,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746188969254,6.6654,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746188971255,356.0,150.03,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746188971744,356.0,150.03,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746188972256,6.6654,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746188975659,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746188975858,6.6654,149.98,149.88,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746188976451,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746188978459,6.6631,150.03,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746188990867,53.90499,150.05,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746188992173,6.663,150.03,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746188993175,60.56719,150.05,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746189001379,20.0,150.1,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746189001578,20.01,150.12,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746189001775,138.60161249,150.27,149.93,1.22418571]
["bitfinex-derivatives","SOLF0:USTF0",1746189001980,109.52171249,150.3,149.93,21.22418571]
["bitfinex-derivatives","SOLF0:USTF0",1746189002183,431.96,150.61,149.93,21.22418571]
["bitfinex-derivatives","SOLF0:USTF0",1746189002478,6.639,150.58,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746189002683,313.21570239,150.38,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746189002878,297.91780239,150.38,150.36,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746189003080,297.91780239,150.38,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746189003289,297.91780239,150.38,150.36,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746189003594,46.1066895,150.49,150.16,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1746189004085,431.96,150.74,150.37,83.25931647]
["bitfinex-derivatives","SOLF0:USTF0",1746189004283,124.0,150.73,150.37,83.25931647]
["bitfinex-derivatives","SOLF0:USTF0",1746189004491,455.45877937,150.74,150.37,83.25931647]
["bitfinex-derivatives","SOLF0:USTF0",1746189004991,124.0,150.73,150.37,145.25931647]
["bitfinex-derivatives","SOLF0:USTF0",1746189005288,455.45877937,150.74,150.65,542.78306223]
["bitfinex-derivatives","SOLF0:USTF0",1746189005482,455.45877937,150.74,150.38,52.8323779]
["bitfinex-derivatives","SOLF0:USTF0",1746189005678,1.15635747,150.72,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746189005889,6.6369,150.62,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189006090,24.65513684,150.72,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189006388,23.49877937,150.72,150.66,514.21147573]
["bitfinex-derivatives","SOLF0:USTF0",1746189006594,124.0,150.71,150.39,52.83228946]
["bitfinex-derivatives","SOLF0:USTF0",1746189006887,23.49877937,150.72,150.39,52.83228946]
["bitfinex-derivatives","SOLF0:USTF0",1746189007495,24.82574327,150.72,150.39,51.50241381]
["bitfinex-derivatives","SOLF0:USTF0",1746189007681,1.15664573,150.71,150.39,51.50241381]
["bitfinex-derivatives","SOLF0:USTF0",1746189007892,1.15664573,150.71,150.64,778.6407783]
["bitfinex-derivatives","SOLF0:USTF0",1746189008184,24.6554251,150.71,150.64,776.21304347]
["bitfinex-derivatives","SOLF0:USTF0",1746189008391,6.64,150.71,150.64,742.0394641]
["bitfinex-derivatives","SOLF0:USTF0",1746189008583,431.96,150.74,150.64,730.8689641]
["bitfinex-derivatives","SOLF0:USTF0",1746189008983,438.6,150.74,150.64,720.4197641]
["bitfinex-derivatives","SOLF0:USTF0",1746189009281,438.6,150.74,150.4,51.50241381]
["bitfinex-derivatives","SOLF0:USTF0",1746189009479,431.96,150.74,150.54,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1746189009680,1.15545521,150.73,150.67,492.53046715]
["bitfinex-derivatives","SOLF0:USTF0",1746189009885,6.6351,150.66,150.65,51.50241381]
["bitfinex-derivatives","SOLF0:USTF0",1746189010084,7.79545521,150.73,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746189010388,6.6368,150.63,150.53,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189010595,2.48233108,150.73,150.54,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189010982,2.48233108,150.73,150.58,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189011289,1.15545521,150.73,150.6,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189011480,431.96,150.74,150.61,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189011682,35.94603,150.8,150.68,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189011889,35.94603,150.8,150.64,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189012081,35.94603,150.8,150.54,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1746189012293,35.94603,150.8,150.74,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189012589,35.94603,150.8,150.75,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189012789,35.94603,150.8,150.74,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189013190,35.94603,150.8,150.56,430.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189013390,35.94603,150.8,150.72,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189013591,35.94603,150.8,150.73,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189013789,35.94603,150.8,150.56,430.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189014000,35.94603,150.8,150.67,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189014294,35.94603,150.8,150.68,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189014496,35.94603,150.8,150.64,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189014685,1.15507169,150.79,150.62,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189014889,1.15507169,150.79,150.6,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189015093,124.0,150.78,150.59,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189015294,124.0,150.78,150.56,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1746189015295,6.6345,150.68,150.6,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189015497,430.62,150.77,150.6,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189015684,430.62,150.77,150.55,1.3284623]
["bitfinex-derivatives","SOLF0:USTF0",1746189015888,430.62,150.77,150.55,14.6084623]
["bitfinex-derivatives","SOLF0:USTF0",1746189016185,124.0,150.76,150.57,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189016587,124.0,150.76,150.57,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1746189016791,124.0,150.76,150.61,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189017094,124.0,150.76,150.62,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189017297,430.62,150.77,150.64,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189017494,430.62,150.77,150.61,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1746189017698,554.62,150.77,150.65,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189017900,430.62,150.77,150.66,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189018094,430.62,150.77,150.63,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189018497,6.6345,150.68,150.4,430.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189018696,6.6345,150.68,150.62,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189019001,6.6345,150.68,150.4,430.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189019197,124.0,150.76,150.4,443.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189019503,124.0,150.76,150.41,1.32969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189019704,6.6354,150.66,150.59,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189019894,6.6354,150.66,150.41,1.32969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189020095,478.12,150.66,150.59,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1746189020294,478.12,150.66,150.41,14.60969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189020488,1.15601176,150.65,150.41,14.60969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189021898,478.12,150.66,150.41,14.60969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189023296,498.13,150.66,150.41,14.60969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189023703,6.642,150.51,150.41,14.60969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189023903,478.16,150.52,150.41,14.60969882]
["bitfinex-derivatives","SOLF0:USTF0",1746189024105,6.6442,150.46,150.41,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1746189024299,478.16,150.52,150.41,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1746189024603,478.16,150.52,150.29,1.15703029]
["bitfinex-derivatives","SOLF0:USTF0",1746189024808,1.15718419,150.51,150.3,1.33067198]
["bitfinex-derivatives","SOLF0:USTF0",1746189025197,1.15718419,150.51,150.3,14.61067198]
["bitfinex-derivatives","SOLF0:USTF0",1746189026298,6.6456,150.43,150.3,21.26127198]
["bitfinex-derivatives","SOLF0:USTF0",1746189026500,1.15718419,150.51,150.3,14.61067198]
["bitfinex-derivatives","SOLF0:USTF0",1746189027705,124.0,150.5,150.3,14.61067198]
["bitfinex-derivatives","SOLF0:USTF0",1746189028206,6.6473,150.39,150.3,14.61067198]
["bitfinex-derivatives","SOLF0:USTF0",1746189028406,478.38,150.4,150.3,14.61067198]
["bitfinex-derivatives","SOLF0:USTF0",1746189029008,478.38,150.4,150.3,21.26167198]
["bitfinex-derivatives","SOLF0:USTF0",1746189029306,478.38,150.4,150.3,14.61067198]
["bitfinex-derivatives","SOLF0:USTF0",1746189030107,22.02845309,150.32,149.97,22.02845309]
["bitfinex-derivatives","SOLF0:USTF0",1746189030295,478.38,150.31,150.03,1.15843611]
["bitfinex-derivatives","SOLF0:USTF0",1746189030499,602.38,150.31,150.04,1.33297787]
["bitfinex-derivatives","SOLF0:USTF0",1746189031009,478.38,150.31,150.04,1.33297787]
["bitfinex-derivatives","SOLF0:USTF0",1746189031403,124.0,150.3,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746189031707,124.0,150.3,150.04,1.33297787]
["bitfinex-derivatives","SOLF0:USTF0",1746189032807,124.0,150.3,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746189033101,124.0,150.3,150.04,1.33297787]
["bitfinex-derivatives","SOLF0:USTF0",1746189033508,6.6566,150.18,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746189033806,6.6566,150.18,150.04,1.33297787]
["bitfinex-derivatives","SOLF0:USTF0",1746189034109,478.76,150.19,150.04,1.33297787]
["bitfinex-derivatives","SOLF0:USTF0",1746189034607,478.76,150.27,150.05,22.02845309]
["bitfinex-derivatives","SOLF0:USTF0",1746189034909,478.76,150.27,150.06,23.41609403]
["bitfinex-derivatives","SOLF0:USTF0",1746189035107,478.76,150.27,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189035406,478.76,150.27,150.07,23.4120193]
["bitfinex-derivatives","SOLF0:USTF0",1746189035598,478.76,150.27,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189036314,478.76,150.27,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746189037101,478.76,150.27,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189038108,478.76,150.27,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746189038308,478.76,150.27,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189038612,478.76,150.27,150.09,22.0793079]
["bitfinex-derivatives","SOLF0:USTF0",1746189038910,20.01,150.45,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189039114,1.15882186,150.34,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189039410,20.0,150.37,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189039607,1.15864824,150.34,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189039817,20.0,150.37,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189040211,1.15864824,150.34,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189040407,20.0,150.37,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189040712,1.15860967,150.36,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189041212,6.6511,150.3,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746189041410,1.15860967,150.36,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189041806,6.6509,150.31,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746189042409,6.6504,150.32,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746189042917,1.15860967,150.36,150.1,23.40212418]
["bitfinex-derivatives","SOLF0:USTF0",1746189043212,478.88,150.38,150.13,22.06255071]
["bitfinex-derivatives","SOLF0:USTF0",1746189043712,6.6489,150.35,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746189044616,479.0,150.36,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746189045217,479.0,150.36,150.17,22.05091378]
["bitfinex-derivatives","SOLF0:USTF0",1746189045415,479.0,150.36,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189046920,2873.38,150.48,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189047120,478.98,150.47,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189047713,480.13778092,150.47,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189047917,6.6454,150.43,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746189048109,480.13778092,150.47,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189048313,478.98,150.47,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189048522,6.6453,150.43,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746189049118,6.6461,150.42,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746189049312,478.98,150.47,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746189049520,6.6473,150.39,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189050120,478.98,150.47,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746189050426,6.6463,150.41,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189050723,478.98,150.47,150.18,1.33173525]
["bitfinex-derivatives","SOLF0:USTF0",1746189051019,478.98,150.47,150.18,23.37728683]
["bitfinex-derivatives","SOLF0:USTF0",1746189051423,6.6469,150.4,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746189051724,478.98,150.47,150.18,23.37728683]
["bitfinex-derivatives","SOLF0:USTF0",1746189053127,478.98,150.47,150.22,22.03680058]
["bitfinex-derivatives","SOLF0:USTF0",1746189053427,478.98,150.47,150.23,1.33129201]
["bitfinex-derivatives","SOLF0:USTF0",1746189053724,6.6459,150.42,150.23,1.33129201]
["bitfinex-derivatives","SOLF0:USTF0",1746189053925,480.13768463,150.47,150.23,1.33129201]
["bitfinex-derivatives","SOLF0:USTF0",1746189054125,6.644,150.46,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189054423,478.98,150.47,150.23,1.33129201]
["bitfinex-derivatives","SOLF0:USTF0",1746189054725,6.6441,150.46,150.23,1.33129201]
["bitfinex-derivatives","SOLF0:USTF0",1746189055629,6.6441,150.46,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746189055929,6.6422,150.5,150.27,22.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1746189056122,6.6422,150.5,150.28,1.33084908]
["bitfinex-derivatives","SOLF0:USTF0",1746189056621,6.6415,150.52,150.28,1.33084908]
["bitfinex-derivatives","SOLF0:USTF0",1746189056820,478.82,150.55,150.33,22.03740534]
["bitfinex-derivatives","SOLF0:USTF0",1746189057222,6.6421,150.51,150.34,1.33031794]
["bitfinex-derivatives","SOLF0:USTF0",1746189057525,478.82,150.55,150.34,1.33031794]
["bitfinex-derivatives","SOLF0:USTF0",1746189057723,6.641,150.53,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746189058026,478.82,150.55,150.34,1.33031794]
["bitfinex-derivatives","SOLF0:USTF0",1746189058928,485.46,150.55,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746189059316,16.17464664,150.54,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746189059523,16.17464664,150.54,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746189059830,16.17464664,150.54,150.34,1.33031794]
["bitfinex-derivatives","SOLF0:USTF0",1746189061329,16.17464664,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746189061530,16.17464664,150.54,150.38,21.98976751]
["bitfinex-derivatives","SOLF0:USTF0",1746189061727,16.17464664,150.54,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189062029,16.17464664,150.54,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746189062232,7.72393331,150.62,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189062623,14.36103331,150.62,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189062918,7.72393331,150.62,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189063119,14.36083331,150.62,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189063730,7.72393331,150.62,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746189064130,7.72393331,150.62,150.44,21.98976751]
["bitfinex-derivatives","SOLF0:USTF0",1746189064324,7.72393331,150.62,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189064726,7.72393331,150.62,150.44,21.98976751]
["bitfinex-derivatives","SOLF0:USTF0",1746189065125,7.72393331,150.62,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746189065328,7.72393331,150.68,150.5,21.98976751]
["bitfinex-derivatives","SOLF0:USTF0",1746189065529,7.72393331,150.68,150.62,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189066232,7.72393331,150.68,150.65,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189066429,22.54395997,150.69,150.65,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189066627,91.42401079,150.72,150.68,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189066832,190.46668915,150.76,150.72,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189067132,76.12482733,150.74,150.72,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189067429,61.26837022,150.84,150.72,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189067642,61.26837022,150.84,150.69,25.1761597]
["bitfinex-derivatives","SOLF0:USTF0",1746189067831,61.26837022,150.84,150.69,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189068528,6.6293,150.8,150.69,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189068728,61.26837022,150.84,150.69,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189068928,61.26837022,150.84,150.64,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189069129,61.26837022,150.84,150.67,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189069432,61.26837022,150.84,150.68,1.32731616]
["bitfinex-derivatives","SOLF0:USTF0",1746189069636,61.26837022,150.84,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189069932,478.22,150.87,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189070327,6.6274,150.84,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746189070527,478.22,150.87,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189070731,478.22,150.87,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746189071035,478.22,150.87,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189071639,478.22,150.87,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746189071640,6.6263,150.86,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746189071837,6.6263,150.86,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189072635,478.22,150.87,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746189073038,478.22,150.87,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746189073935,478.22,150.87,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746189074135,478.22,150.87,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189074440,6.6247,150.9,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189074844,6.6255,150.88,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746189075741,6.6262,150.87,150.74,1.32678784]
["bitfinex-derivatives","SOLF0:USTF0",1746189077241,6.6262,150.87,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746189077542,18.5427597,150.88,150.74,1.32678784]
["bitfinex-derivatives","SOLF0:USTF0",1746189077737,477.8,150.92,150.74,7.95818784]
["bitfinex-derivatives","SOLF0:USTF0",1746189077933,18.5427597,150.9,150.74,7.95818784]
["bitfinex-derivatives","SOLF0:USTF0",1746189078445,6.6267,150.85,150.74,1.32678784]
["bitfinex-derivatives","SOLF0:USTF0",1746189079244,25.1687597,150.87,150.74,1.32678784]
["bitfinex-derivatives","SOLF0:USTF0",1746189079447,18.5427597,150.87,150.74,1.32678784]
["bitfinex-derivatives","SOLF0:USTF0",1746189080340,18.5427597,150.87,150.64,19.69702684]
["bitfinex-derivatives","SOLF0:USTF0",1746189080642,18.5427597,150.84,150.68,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189081035,18.5427597,150.87,150.68,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189081036,6.6278,150.83,150.68,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189081445,6.6284,150.82,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746189081641,477.48,150.81,150.65,19.87034018]
["bitfinex-derivatives","SOLF0:USTF0",1746189081944,496.0227597,150.81,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189082341,477.48,150.81,150.67,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189082734,477.48,150.81,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189082936,19.9,150.95,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189083144,18.5427597,150.89,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189084249,6.627,150.85,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189084442,477.48,150.94,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189084642,18.5427597,150.91,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189084848,6.6273,150.84,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189085139,18.5427597,150.88,150.73,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189085346,497.38,150.94,150.65,2.48179019]
["bitfinex-derivatives","SOLF0:USTF0",1746189085347,6.6284,150.82,150.7,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189085951,496.0027597,150.82,150.67,25.1771597]
["bitfinex-derivatives","SOLF0:USTF0",1746189086249,496.0027597,150.82,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189086942,6.6307,150.77,150.65,7.96308048]
["bitfinex-derivatives","SOLF0:USTF0",1746189087642,18.5427597,150.79,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189088152,18.5427597,150.81,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189088448,18.5427597,150.81,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746189089050,6.6302,150.78,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189089243,18.5427597,150.81,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189089750,477.46,150.82,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189090048,496.0027597,150.82,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189090348,18.5427597,150.79,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189091038,6.6299,150.78,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189091241,18.5427597,150.79,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189091645,6.6316,150.74,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189092146,18.5427597,150.76,150.65,1.32758048]
["bitfinex-derivatives","SOLF0:USTF0",1746189092344,18.5427597,150.76,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746189092540,18.5427597,150.73,150.55,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189093145,6.6338,150.69,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746189093346,18.5427597,150.7,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746189094251,18.5427597,150.7,150.53,8.70664032]
["bitfinex-derivatives","SOLF0:USTF0",1746189094448,18.5427597,150.67,150.53,7.55135772]
["bitfinex-derivatives","SOLF0:USTF0",1746189094752,18.5427597,150.67,150.56,7.55135772]
["bitfinex-derivatives","SOLF0:USTF0",1746189095048,18.5427597,150.64,150.55,11.50304409]
["bitfinex-derivatives","SOLF0:USTF0",1746189095248,18.5427597,150.61,150.55,11.50304409]
["bitfinex-derivatives","SOLF0:USTF0",1746189095451,477.62,150.6,150.55,11.50304409]
["bitfinex-derivatives","SOLF0:USTF0",1746189095952,502.8005597,150.6,150.55,11.50304409]
["bitfinex-derivatives","SOLF0:USTF0",1746189096251,484.2578,150.6,150.55,11.50304409]
["bitfinex-derivatives","SOLF0:USTF0",1746189096752,477.62,150.6,150.55,11.50304409]
["bitfinex-derivatives","SOLF0:USTF0",1746189097950,477.62,150.6,150.51,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189098150,477.62,150.6,150.4,19.69894429]
["bitfinex-derivatives","SOLF0:USTF0",1746189098354,477.62,150.6,150.41,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1746189098754,477.62,150.6,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746189099054,477.62,150.6,150.41,13.292]
["bitfinex-derivatives","SOLF0:USTF0",1746189099354,477.62,150.6,150.45,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189100358,477.62,150.6,150.51,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189100752,477.62,150.6,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189101348,477.62,150.6,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746189102154,477.62,150.6,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746189103268,6.6354,150.66,150.54,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189103459,477.92,150.68,150.54,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189103661,477.92,150.7,150.54,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189103856,477.92,150.7,150.57,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189104457,6.6348,150.67,150.57,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189104758,477.92,150.7,150.57,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189105061,477.92,150.7,150.54,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189105462,6.6362,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746189105657,477.92,150.7,150.54,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189105964,6.6363,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746189106258,18.5427597,150.68,150.51,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189106453,18.5427597,150.65,150.45,477.92]
["bitfinex-derivatives","SOLF0:USTF0",1746189106653,18.5427597,150.65,150.43,33.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746189106853,18.5427597,150.62,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189107062,6.6395,150.56,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189107457,18.5427597,150.62,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189107860,55.18,150.61,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189108160,6.6398,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746189108356,477.9,150.59,150.43,31.8331597]
["bitfinex-derivatives","SOLF0:USTF0",1746189108659,477.9,150.59,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746189109056,477.9,150.59,150.43,31.8331597]
["bitfinex-derivatives","SOLF0:USTF0",1746189109762,477.9,150.59,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746189109957,477.9,150.59,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189110355,6.6389,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746189111162,477.9,150.59,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746189111762,6.6394,150.57,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746189112159,477.9,150.59,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189112864,6.6386,150.58,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189113164,477.9,150.59,150.49,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189113560,477.9,150.59,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746189113955,477.9,150.59,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189114465,6.6393,150.57,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189114668,6.6393,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746189115163,6.6396,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746189115359,477.9,150.59,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746189115668,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746189115867,477.9,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746189116166,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746189116369,496.4427597,150.59,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746189116563,496.4427597,150.59,150.43,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189116765,477.9,150.59,150.44,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746189116964,477.9,150.59,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189117269,6.6393,150.57,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189117768,477.9,150.59,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189118165,477.9,150.59,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746189118463,6.6398,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746189118663,6.6398,150.56,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189118859,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746189119063,6.6406,150.54,150.44,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746189119269,52.66,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746189119573,52.66,150.53,150.4,73.7227597]
["bitfinex-derivatives","SOLF0:USTF0",1746189119872,52.66,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746189120065,52.66,150.53,150.41,13.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746189120265,52.66,150.53,150.42,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189120973,52.66,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746189121662,477.9,150.59,150.45,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189121864,52.66,150.58,150.46,13.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746189122774,52.66,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746189123074,52.66,150.58,150.46,13.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746189123576,6.6391,150.57,150.46,13.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746189123874,52.66,150.58,150.42,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189124471,52.66,150.58,150.47,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189125378,59.2988,150.58,150.47,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189125674,52.66,150.58,150.46,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746189126383,59.2987,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746189126585,52.66,150.58,150.46,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746189126779,52.66,150.58,150.42,38.4797597]
["bitfinex-derivatives","SOLF0:USTF0",1746189126981,477.9,150.59,150.49,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189127182,529.14,150.59,150.49,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189127983,6.6389,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746189128185,529.14,150.59,150.49,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189128380,529.14,150.59,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189128580,6.6394,150.57,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189128986,6.6395,150.56,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189129379,529.14,150.59,150.46,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189129879,529.14,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746189130083,529.14,150.59,150.49,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189130286,529.14,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746189130687,529.14,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746189130876,529.14,150.59,150.49,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189131891,529.14,150.59,150.46,69.7827597]
["bitfinex-derivatives","SOLF0:USTF0",1746189132388,529.14,150.59,150.49,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189132588,529.14,150.59,150.5,13.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746189133589,529.14,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746189133889,529.14,150.59,150.5,13.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746189135790,6.6392,150.57,150.46,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746189135989,529.14,150.59,150.46,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746189136199,529.14,150.59,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746189136385,6.6398,150.56,150.46,64.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746189136684,529.14,150.59,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189136991,6.6402,150.55,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189137291,529.14,150.59,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189137492,529.14,150.59,150.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746189137791,49.9,150.58,150.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746189137985,49.9,150.58,150.46,13.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746189138188,49.9,150.58,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746189138581,49.9,150.58,150.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746189138782,18.5427597,150.57,150.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746189138984,18.5427597,150.57,150.42,22.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746189139290,18.5427597,150.57,150.41,73.26817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189139291,18.5427597,150.54,150.41,23.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189139492,18.5427597,150.57,150.41,23.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189139790,48.56,150.56,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746189139993,48.56,150.56,150.42,13.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746189140479,18.5427597,150.54,150.41,23.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189141290,18.5427597,150.54,150.4,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746189141491,6.6415,150.52,150.4,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746189141791,48.56,150.56,150.41,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189142091,6.64,150.55,150.41,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189142288,48.56,150.56,150.41,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189142585,18.5427597,150.6,150.44,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189142791,526.76,150.59,150.48,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746189142992,526.76,150.59,150.47,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189143287,526.76,150.59,150.45,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746189143490,526.76,150.59,150.44,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189143992,526.76,150.59,150.46,13.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746189144193,526.76,150.59,150.44,18.5427597]
["bitfinex-derivatives","SOLF0:USTF0",1746189144391,526.76,150.59,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189144693,6.6386,150.58,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189145094,526.76,150.59,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189145289,6.6391,150.57,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189145796,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746189145996,6.6395,150.56,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189146298,526.76,150.59,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189146698,6.6394,150.57,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746189147096,6.6394,150.57,150.45,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189147097,526.76,150.59,150.45,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189147700,6.6402,150.55,150.45,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189148201,47.2,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746189148495,47.2,150.54,150.45,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189148696,47.2,150.54,150.42,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746189148906,11.43654905,150.53,150.4,23.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189149400,6.6426,150.49,150.4,23.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189149700,47.2,150.48,150.4,23.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189150000,47.2,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746189150499,47.2,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746189150696,47.2,150.48,150.4,23.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1746189151400,47.2,150.48,150.36,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746189151694,47.2,150.48,150.37,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189152002,47.2,150.48,150.38,13.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746189152596,47.2,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746189153005,47.2,150.48,150.38,13.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746189153898,478.26,150.5,150.4,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189154100,525.46,150.5,150.4,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189154303,525.46,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746189154702,525.46,150.5,150.43,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189154703,6.6406,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746189154903,53.8406,150.54,150.43,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189155104,47.2,150.54,150.43,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189155607,47.2,150.54,150.41,13.2921]
["bitfinex-derivatives","SOLF0:USTF0",1746189155805,47.2,150.54,150.4,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189156105,47.2,150.54,150.44,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189156304,47.2,150.54,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189157602,47.2,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746189158205,47.2,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746189158508,47.2,150.54,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189158705,47.2,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746189159006,47.2,150.54,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189159206,47.2,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746189159807,47.2,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746189160606,47.2,150.54,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189161006,47.2,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746189161210,53.8404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746189161711,47.2,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746189162811,47.2,150.54,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189163116,2.44084958,152.22,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189163117,45.88,150.61,150.47,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189163405,6.6382,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746189163806,45.88,150.61,150.48,13.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746189164006,6.6382,150.6,150.48,13.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746189164612,6.6382,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746189164911,6.6382,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746189165614,6.638,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746189166313,6.6382,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746189166814,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746189167015,45.88,150.61,150.48,13.2859]
["bitfinex-derivatives","SOLF0:USTF0",1746189167717,45.88,150.61,150.46,48.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746189168310,45.88,150.61,150.46,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746189168511,45.88,150.61,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746189168512,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746189168709,44.58,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746189168914,44.58,150.54,150.46,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746189169113,51.2206,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746189169309,44.58,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746189170021,44.58,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746189170420,44.58,150.54,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189170617,44.58,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746189171719,6.6394,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746189171923,44.58,150.59,150.47,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189172420,44.58,150.59,150.48,13.286]
["bitfinex-derivatives","SOLF0:USTF0",1746189172620,6.639,150.58,150.48,13.286]
["bitfinex-derivatives","SOLF0:USTF0",1746189172822,44.58,150.59,150.47,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189173417,6.6394,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746189173716,44.58,150.59,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189173918,6.6398,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746189174211,56.01654905,150.59,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189174417,6.6402,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746189175022,75.91654905,150.59,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189175622,6.6408,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746189175826,75.91654905,150.59,150.45,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746189176220,75.91654905,150.59,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746189176428,11.43654905,150.56,150.45,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746189176716,6.6416,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746189176913,43.26,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746189177513,43.26,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746189177924,49.9013,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746189178626,43.26,150.52,150.42,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746189179125,49.9015,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746189179425,43.26,150.52,150.42,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746189179825,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746189180126,43.26,150.52,150.42,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746189180326,31.33654905,150.5,150.35,13.2974]
["bitfinex-derivatives","SOLF0:USTF0",1746189180625,11.43654905,150.44,150.31,103.99051758]
["bitfinex-derivatives","SOLF0:USTF0",1746189180820,6.6468,150.4,150.31,60.73051758]
["bitfinex-derivatives","SOLF0:USTF0",1746189181027,43.26,150.43,150.31,60.73051758]
["bitfinex-derivatives","SOLF0:USTF0",1746189181228,11.43654905,150.41,150.31,60.73051758]
["bitfinex-derivatives","SOLF0:USTF0",1746189181928,6.6477,150.38,150.31,60.73051758]
["bitfinex-derivatives","SOLF0:USTF0",1746189182135,41.98,150.37,150.31,60.73051758]
["bitfinex-derivatives","SOLF0:USTF0",1746189182535,41.98,150.37,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746189183040,48.6283,150.37,150.33,37.83445932]
["bitfinex-derivatives","SOLF0:USTF0",1746189183230,41.98,150.37,150.33,31.18505932]
["bitfinex-derivatives","SOLF0:USTF0",1746189184238,41.98,150.37,150.27,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746189184439,41.98,150.37,150.27,15.53744905]
["bitfinex-derivatives","SOLF0:USTF0",1746189184638,478.26,150.45,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746189184827,42.0,150.44,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746189185032,42.0,150.44,150.27,15.53744905]
["bitfinex-derivatives","SOLF0:USTF0",1746189185232,6.6459,150.42,150.27,15.53744905]
["bitfinex-derivatives","SOLF0:USTF0",1746189185534,42.0,150.44,150.27,15.53744905]
["bitfinex-derivatives","SOLF0:USTF0",1746189186437,6.646,150.42,150.27,15.53744905]
["bitfinex-derivatives","SOLF0:USTF0",1746189186739,6.6455,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746189187037,42.0,150.44,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746189187238,6.6465,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746189187440,6.6465,150.41,150.28,13.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746189187633,11.43654905,150.43,150.28,13.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746189188441,6.6468,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746189188641,11.43654905,150.43,150.27,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746189189139,6.6475,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189189332,42.0,150.37,150.27,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746189189836,42.0,150.37,150.27,17.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746189190037,478.26,150.45,150.3,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189190240,42.0,150.42,150.3,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189190438,42.0,150.42,150.28,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189190439,42.0,150.42,150.33,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189190641,42.0,150.42,150.34,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746189191035,42.0,150.42,150.35,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746189191444,42.0,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746189191841,42.0,150.42,150.35,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746189192436,48.6459,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746189192634,42.0,150.42,150.35,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746189192830,42.0,150.42,150.3,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189193043,42.0,150.42,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189193541,6.6471,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746189194148,6.6475,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746189194442,61.9,150.42,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189194647,6.6475,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746189194940,6.6475,150.38,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189195245,6.6475,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189195646,61.9,150.42,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189195843,61.9,150.42,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189196046,61.9,150.42,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189196342,61.9,150.42,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189196537,40.76,150.41,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189196741,72.09654905,150.41,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189196942,6.6486,150.36,150.29,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746189197134,40.76,150.36,150.26,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746189197339,6.6495,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746189197538,6.6495,150.34,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189197739,40.76,150.36,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189198147,6.6489,150.35,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189198349,40.76,150.36,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189199147,6.6489,150.35,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189199447,40.76,150.36,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189199742,6.6492,150.34,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189199945,40.76,150.36,150.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746189200848,6.6492,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746189201244,60.66,150.36,150.25,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746189201549,539.34,150.36,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746189202249,539.34,150.36,150.21,30.72754905]
["bitfinex-derivatives","SOLF0:USTF0",1746189202443,6.6504,150.32,150.21,30.72754905]
["bitfinex-derivatives","SOLF0:USTF0",1746189202642,39.5,150.31,150.21,30.72754905]
["bitfinex-derivatives","SOLF0:USTF0",1746189202844,39.5,150.31,150.22,13.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746189203047,39.5,150.31,150.21,17.41814905]
["bitfinex-derivatives","SOLF0:USTF0",1746189203451,39.5,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746189204046,478.68,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746189204244,478.68,150.36,150.24,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189204245,518.18,150.36,150.24,11.43654905]
["bitfinex-derivatives","SOLF0:USTF0",1746189204645,518.18,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746189205042,518.18,150.36,150.26,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746189205655,518.18,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189206057,518.18,150.36,150.26,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746189206250,518.18,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746189207054,518.18,150.36,150.27,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746189207451,524.8285,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189207852,518.18,150.36,150.27,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746189208354,518.18,150.36,150.22,31.40004905]
["bitfinex-derivatives","SOLF0:USTF0",1746189208551,6.6497,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746189208756,11.43654905,150.35,150.22,19.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746189209156,6.6502,150.32,150.22,19.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746189209351,39.5,150.31,150.22,19.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746189209755,39.5,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746189210056,39.5,150.31,150.22,19.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746189210252,6.6511,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189210450,39.5,150.31,150.21,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746189210655,39.5,150.31,150.21,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1746189210962,59.4,150.31,150.16,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746189211161,59.4,150.31,150.17,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746189211451,31.33654905,150.29,150.17,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746189211651,38.56590002,150.28,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189211860,19.9,150.26,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189212045,39.52,150.25,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189212553,6.6537,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746189212759,39.52,150.25,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189214159,6.654,150.24,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189215161,6.6542,150.23,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189215363,39.52,150.25,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189215763,6.6547,150.22,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746189215963,39.52,150.25,150.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746189216159,38.56590002,150.22,150.06,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746189216362,6.6569,150.17,150.06,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746189216561,38.3,150.16,150.06,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746189217363,38.3,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746189217557,38.3,150.16,150.06,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746189217753,38.3,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746189217965,38.3,150.16,150.06,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746189218468,38.3,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746189218963,38.3,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746189219262,38.3,150.16,150.06,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746189219456,56.96590002,150.16,150.06,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746189219660,56.96590002,150.16,150.04,31.18505932]
["bitfinex-derivatives","SOLF0:USTF0",1746189220059,6.6599,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746189220360,38.32,150.1,150.04,31.18505932]
["bitfinex-derivatives","SOLF0:USTF0",1746189220562,44.9801,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746189220764,38.32,150.1,150.04,31.18505932]
["bitfinex-derivatives","SOLF0:USTF0",1746189221159,44.9801,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746189221358,44.9801,150.1,150.01,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746189221359,38.32,150.1,150.01,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746189221762,38.32,150.1,150.0,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746189222162,38.32,150.1,149.97,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746189222364,479.16,150.09,149.97,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746189223767,6.6623,150.05,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746189223966,38.32,150.04,149.97,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746189224865,38.32,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746189225369,38.32,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746189225668,38.32,150.04,149.84,91.18201906]
["bitfinex-derivatives","SOLF0:USTF0",1746189225866,18.66590002,150.0,149.87,7.81688414]
["bitfinex-derivatives","SOLF0:USTF0",1746189226173,38.34,149.99,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746189226567,6.6656,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746189226763,6.6656,149.97,149.87,7.81688414]
["bitfinex-derivatives","SOLF0:USTF0",1746189227065,6.6656,149.97,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746189227558,6.6656,149.97,149.84,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189227871,38.34,149.97,149.86,18.66590002]
["bitfinex-derivatives","SOLF0:USTF0",1746189228170,38.34,149.97,149.87,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746189228568,38.34,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746189228768,38.34,149.97,149.87,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746189229471,6.6668,149.95,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746189230065,6.6668,149.95,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746189230272,6.6661,149.96,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746189230568,57.00590002,149.97,149.82,31.18505932]
["bitfinex-derivatives","SOLF0:USTF0",1746189230777,6.6677,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746189231068,57.00590002,149.97,149.83,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746189231264,6.6686,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746189231471,37.08,149.92,149.83,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746189232273,37.08,149.92,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746189232572,37.08,149.92,149.83,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746189233168,37.08,149.92,149.74,479.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189233369,18.66590002,149.91,149.78,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746189233673,498.46590002,149.91,149.78,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746189233975,6.6717,149.84,149.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746189234269,37.08,149.84,149.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746189234472,6.6721,149.83,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746189234869,37.08,149.84,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746189235067,37.08,149.84,149.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746189235570,37.08,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746189235773,37.08,149.84,149.75,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746189236160,37.08,149.84,149.54,282.78251081]
["bitfinex-derivatives","SOLF0:USTF0",1746189236365,10.10558047,149.87,149.71,10.10558047]
["bitfinex-derivatives","SOLF0:USTF0",1746189236568,37.1,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746189236767,37.1,149.86,149.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189237563,37.1,149.86,149.73,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189237765,37.1,149.86,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746189238368,16.4157053,149.9,149.75,13.3505]
["bitfinex-derivatives","SOLF0:USTF0",1746189238572,37.12,149.89,149.76,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189238774,37.12,149.89,149.77,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189240178,37.12,149.89,149.76,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746189240367,6.6707,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746189240770,16.4157053,149.87,149.76,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746189240971,37.12,149.89,149.76,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746189241172,37.12,149.89,149.76,20.4832053]
["bitfinex-derivatives","SOLF0:USTF0",1746189241573,37.12,149.89,149.79,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189241773,479.8,149.91,149.8,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189241974,16.4157053,149.97,149.82,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189241975,37.12,149.95,149.82,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189242173,37.12,149.95,149.83,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746189242668,37.12,149.95,149.84,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746189242966,16.4157053,149.94,149.84,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746189243166,37.12,149.95,149.84,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746189243571,37.12,149.95,149.85,53.5357053]
["bitfinex-derivatives","SOLF0:USTF0",1746189243968,37.12,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746189244179,37.12,149.95,149.85,53.5357053]
["bitfinex-derivatives","SOLF0:USTF0",1746189244475,37.12,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746189244673,37.12,149.95,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189245678,6.6673,149.94,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189245881,37.12,149.95,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189246082,480.18,149.98,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189246281,517.3,149.98,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189246883,6.6667,149.95,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746189247181,517.3,149.98,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189247381,6.6673,149.94,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189247578,517.3,149.98,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189248083,6.6661,149.97,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189248284,517.3,149.98,149.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189248781,37.12,149.98,149.88,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189249572,37.12,150.01,149.88,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189249773,37.12,150.01,149.85,533.6957053]
["bitfinex-derivatives","SOLF0:USTF0",1746189250176,6.6646,150.0,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746189250376,37.12,150.01,149.85,533.6957053]
["bitfinex-derivatives","SOLF0:USTF0",1746189250582,37.12,150.01,149.88,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189250883,37.12,150.01,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746189251081,37.12,150.01,149.9,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189251279,37.12,150.01,149.91,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746189251483,37.12,150.01,149.91,18.3674053]
["bitfinex-derivatives","SOLF0:USTF0",1746189251788,37.12,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746189251981,9.09133,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746189252387,9.09133,150.03,149.92,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746189255087,9.09133,150.03,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746189255288,9.09133,150.03,149.92,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746189255592,9.09133,150.03,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746189256190,9.09133,150.03,149.92,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746189256787,16.4157053,150.0,149.91,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746189256990,35.88,149.99,149.91,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746189257290,6.6668,149.95,149.91,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746189257492,6.6668,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746189257691,35.88,149.99,149.88,37.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746189257891,35.88,149.99,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746189258088,35.88,149.99,149.88,37.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746189258591,16.4157053,149.94,149.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746189258794,35.88,149.93,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189259693,6.6694,149.89,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189260189,6.6694,149.89,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746189260395,35.88,149.93,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189260693,3.92741899,149.92,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746189260891,6.6694,149.89,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189261093,35.88,149.93,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189261293,6.6685,149.91,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189261497,3.93355989,149.9,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189261796,35.88,149.93,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189261993,3.93519158,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746189262189,3.9344573,149.91,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189262394,35.88,149.93,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746189262591,3.93437494,149.92,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746189262791,3.93437494,149.91,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746189262989,6.669,149.9,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189263189,16.4157053,149.92,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189263390,3.93385541,149.91,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189263592,6.6692,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746189263895,35.88,149.93,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189264097,3.93866353,149.92,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189264292,3.93866353,149.91,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189264492,3.93866353,149.9,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189264798,10.60806353,149.89,149.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746189265001,39.81866353,149.88,149.8,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746189265192,3.93956953,149.87,149.8,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746189265392,3.93956953,149.86,149.8,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746189265598,3.93956953,149.85,149.8,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746189265897,3.93881741,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746189266093,3.94155785,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746189266298,35.88,149.88,149.77,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189266495,16.4157053,149.86,149.77,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189266695,3.94044803,149.85,149.76,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746189266899,6.6722,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746189267098,3.94044803,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746189267298,3.94044803,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746189267498,34.7,149.83,149.76,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746189267696,3.94016409,149.82,149.76,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746189267996,34.7,149.83,149.76,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746189268196,3.94020491,149.82,149.76,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746189268393,41.3719,149.83,149.76,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746189268594,3.94080072,149.82,149.7,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746189268800,6.6735,149.8,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746189269001,3.94080072,149.79,149.72,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746189269300,51.1157053,149.83,149.71,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189269301,34.7,149.78,149.71,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189269501,34.7,149.78,149.65,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189269705,20.35280795,149.77,149.67,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746189269999,3.93710265,149.76,149.65,38.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189270199,6.6766,149.73,149.65,38.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189270397,34.7,149.74,149.65,38.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189271199,6.6765,149.73,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746189271397,34.7,149.74,149.65,38.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189271803,41.376,149.74,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746189272196,34.7,149.74,149.65,38.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189272597,480.24,149.78,149.66,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189272999,486.9143,149.78,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746189273295,480.24,149.78,149.66,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189273697,480.24,149.78,149.65,38.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189273897,6.6757,149.75,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746189274100,16.4157053,149.77,149.65,38.962]
["bitfinex-derivatives","SOLF0:USTF0",1746189274403,34.72,149.74,149.65,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1746189274702,6.6776,149.71,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746189274902,51.1357053,149.74,149.65,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1746189275304,51.1357053,149.74,149.61,36.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746189275507,6.6777,149.7,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746189275705,34.72,149.69,149.61,38.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746189276212,34.72,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746189276707,34.72,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746189277105,34.72,149.69,149.61,38.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746189277306,34.72,149.69,149.58,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746189277307,6.6792,149.67,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189277817,6.679,149.67,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189278308,6.6793,149.67,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189278606,16.4157053,149.68,149.58,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746189278909,16.4157053,149.68,149.55,36.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746189279415,16.4157053,149.65,149.54,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746189279608,34.72,149.64,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746189279805,34.72,149.64,149.51,36.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746189280112,34.72,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746189280504,34.72,149.64,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746189280707,34.72,149.64,149.52,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746189281106,16.4157053,149.62,149.52,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746189281311,19.9,149.53,149.31,8.98107523]
["bitfinex-derivatives","SOLF0:USTF0",1746189281605,16.4157053,149.51,149.35,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746189281804,34.74,149.5,149.36,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189282000,34.74,149.5,149.37,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746189282207,480.74,149.53,149.39,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189282408,497.1557053,149.6,149.42,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189282607,6.6833,149.58,149.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746189282814,6.6833,149.58,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746189283007,34.74,149.59,149.44,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746189283008,16.4157053,149.57,149.44,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746189283210,16.4157053,149.48,149.31,8.98107523]
["bitfinex-derivatives","SOLF0:USTF0",1746189283409,34.76,149.47,149.33,38.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746189283713,34.76,149.47,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746189283909,34.76,149.47,149.33,40.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746189284416,34.76,149.47,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746189284715,16.4157053,149.44,149.31,7.81688414]
["bitfinex-derivatives","SOLF0:USTF0",1746189284917,16.4157053,149.44,149.32,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746189285111,51.1757053,149.47,149.32,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746189285313,51.1757053,149.47,149.38,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746189285616,51.1757053,149.47,149.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746189286013,34.76,149.47,149.33,51.1757053]
["bitfinex-derivatives","SOLF0:USTF0",1746189286206,16.4157053,149.5,149.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746189286407,34.76,149.5,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746189286609,51.1757053,149.5,149.36,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746189286911,51.1757053,149.5,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746189287112,34.76,149.5,149.36,51.1757053]
["bitfinex-derivatives","SOLF0:USTF0",1746189287514,34.76,149.5,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746189287713,34.76,149.5,149.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746189287915,34.76,149.5,149.42,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746189288617,51.1757053,149.5,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189288819,6.6878,149.48,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189289117,51.1757053,149.5,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746189289316,34.76,149.5,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189289718,16.4157053,149.49,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189290320,6.6878,149.48,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189290516,34.76,149.5,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189290715,16.4157053,149.49,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746189290918,23.1032053,149.49,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189291115,16.4157053,149.49,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189291512,6.6878,149.48,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189291714,16.4157053,149.49,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189292218,16.4157053,149.46,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189292515,6.6896,149.44,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189292718,6.6896,149.44,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746189292911,6.6896,149.44,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189293107,52.4757053,149.45,149.35,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189294221,52.4757053,149.45,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189294420,52.4757053,149.45,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746189294616,6.6909,149.41,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746189294812,52.4757053,149.45,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189295220,6.6909,149.41,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189295516,37.32,149.44,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746189295721,6.689,149.45,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189296014,37.32,149.46,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746189296220,6.69,149.43,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189296623,37.32,149.46,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189296823,44.0085,149.46,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189297020,37.32,149.46,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746189297322,6.6902,149.42,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746189297718,37.32,149.46,149.33,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746189298337,37.32,149.46,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746189298527,37.32,149.46,149.36,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746189299529,481.42,149.49,149.36,53.7357053]
["bitfinex-derivatives","SOLF0:USTF0",1746189299916,37.32,149.5,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746189300122,44.0068,149.5,149.36,53.7357053]
["bitfinex-derivatives","SOLF0:USTF0",1746189300527,37.32,149.5,149.36,53.7357053]
["bitfinex-derivatives","SOLF0:USTF0",1746189300729,7.55401312,149.59,149.42,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189300924,38.64,149.58,149.43,44.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746189301818,38.64,149.58,149.45,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189302220,17.57977956,149.66,149.48,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189302428,38.64,149.64,149.49,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189302928,38.64,149.64,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746189303126,38.64,149.64,149.55,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189303521,38.64,149.68,149.55,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189304026,16.4157053,149.67,149.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189304528,16.4157053,149.67,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746189304836,16.4157053,149.67,149.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189305025,6.6803,149.64,149.56,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189305934,6.6799,149.65,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746189306235,55.0557053,149.68,149.52,485.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189306539,6.6802,149.65,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746189306842,6.6802,149.65,149.52,540.7147053]
["bitfinex-derivatives","SOLF0:USTF0",1746189307029,6.6804,149.64,149.52,540.7147053]
["bitfinex-derivatives","SOLF0:USTF0",1746189307329,55.0557053,149.68,149.52,540.7147053]
["bitfinex-derivatives","SOLF0:USTF0",1746189307838,6.6809,149.63,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746189308034,38.62,149.63,149.52,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1746189308432,6.6817,149.61,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746189308632,38.62,149.63,149.52,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1746189309034,519.98,149.67,149.52,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1746189310038,6.6804,149.64,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746189310239,519.98,149.67,149.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189310539,6.6805,149.64,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746189310841,6.6805,149.64,149.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189311036,519.98,149.67,149.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189311431,16.4157053,149.64,149.52,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1746189311632,16.4157053,149.64,149.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189312430,6.6821,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746189312628,16.4157053,149.64,149.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189312831,16.4157053,149.61,149.52,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746189313043,16.4157053,149.58,149.5,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746189313346,6.6853,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746189313538,16.4157053,149.55,149.46,42.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746189313737,16.4157053,149.55,149.46,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746189314037,16.4157053,149.55,149.46,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746189314238,3.88020258,149.54,149.43,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746189314439,38.62,149.53,149.43,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746189315041,55.0357053,149.55,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746189315339,55.0357053,149.55,149.43,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746189315734,38.62,149.55,149.43,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746189316138,38.62,149.55,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746189316341,38.62,149.55,149.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189316841,38.62,149.59,149.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189317332,38.62,149.59,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746189317333,6.6838,149.57,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746189317532,38.62,149.59,149.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189317743,45.303,149.59,149.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189318045,46.17401312,149.63,149.48,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189318240,3.89689805,149.62,149.48,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189318432,46.17401312,149.63,149.48,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189318634,3.90201855,149.62,149.48,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189318836,46.17401312,149.63,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746189319036,3.90224005,149.62,149.52,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189319245,46.17401312,149.63,149.53,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746189319539,38.62,149.63,149.53,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746189320441,6.682,149.61,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746189320643,38.62,149.63,149.53,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746189321142,55.0357053,149.63,149.46,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1746189321338,16.4157053,149.57,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189321639,6.6848,149.54,149.47,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1746189322040,6.6848,149.54,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746189322240,6.6848,149.54,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189322438,55.0357053,149.57,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189322638,3.9108287,149.56,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746189322840,55.0357053,149.57,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189323041,3.91172104,149.56,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189323233,55.0357053,149.57,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746189323434,55.0357053,149.57,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189323834,6.6845,149.55,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189324143,55.0357053,149.57,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189324640,16.4157053,149.6,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189324843,3.91723713,149.59,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189325038,16.4157053,149.6,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189325240,3.91750251,149.59,149.47,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746189325440,45.3018,149.61,149.47,22.4699053]
["bitfinex-derivatives","SOLF0:USTF0",1746189325638,38.62,149.61,149.47,22.4699053]
["bitfinex-derivatives","SOLF0:USTF0",1746189326135,16.4157053,149.63,149.47,22.4699053]
["bitfinex-derivatives","SOLF0:USTF0",1746189326337,16.4157053,149.63,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746189326541,16.4157053,149.63,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189326844,519.94,149.65,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746189327046,3.91987795,149.64,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189327343,3.91987795,149.63,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189327543,519.94,149.65,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189327745,3.91925958,149.64,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746189327940,10.60015958,149.63,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189328145,6.6809,149.63,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189328350,519.94,149.65,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189328351,519.94,149.65,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746189328545,3.9190643,149.64,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746189328841,519.94,149.65,149.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189329038,55.0357053,149.69,149.55,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746189329239,3.91997065,149.68,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189329442,3.91997065,149.67,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189329746,38.62,149.69,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189330045,6.6791,149.67,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189330241,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189330446,3.9208721,149.68,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189330641,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189330835,3.9203991,149.68,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189331046,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189331241,6.6788,149.68,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189331641,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189331841,38.62,149.69,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746189332246,6.6794,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746189332447,6.6794,149.67,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189332748,6.6792,149.67,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189332949,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746189333443,6.6786,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746189333643,38.62,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746189333850,45.2984,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189334655,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189335941,6.6786,149.68,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746189336255,6.6786,149.68,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189336447,6.679,149.67,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189336753,6.679,149.67,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189336947,6.6786,149.68,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189337149,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189338052,38.62,149.69,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746189338256,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189338556,6.6792,149.67,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746189338751,38.62,149.69,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189338957,490.43731,149.72,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189339156,490.43731,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746189339357,490.43731,149.72,149.59,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189339658,9.17731,149.72,149.68,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746189340055,9.17731,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746189340246,9.17731,149.72,149.65,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746189340450,9.17731,149.72,149.65,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746189340650,9.17731,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746189341351,9.17731,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746189341551,9.17731,149.72,149.65,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1746189341751,9.17731,149.72,149.64,45.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746189342058,16.4157053,149.7,149.57,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746189342252,6.6798,149.66,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746189342446,16.4157053,149.7,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746189342649,3.93180982,149.69,149.57,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746189342852,6.6792,149.67,149.57,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746189343057,16.4157053,149.7,149.57,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746189343360,3.93215187,149.69,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746189343657,3.93215187,149.68,149.57,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746189343956,6.6783,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746189344153,38.46,149.71,149.58,13.366]
["bitfinex-derivatives","SOLF0:USTF0",1746189344357,3.93675871,149.7,149.58,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189344658,38.46,149.71,149.59,13.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746189344845,3.9404155,149.7,149.58,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189345050,9.17731,149.72,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746189345346,3.94041643,149.71,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746189345553,9.17731,149.72,149.63,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746189345757,3.93984731,149.71,149.64,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746189345955,9.17731,149.72,149.64,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746189346254,3.93987033,149.71,149.64,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746189346455,9.17731,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746189346655,3.93910301,149.71,149.64,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746189346855,9.17731,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746189347055,13.11743538,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746189347859,9.17731,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746189351653,9.17731,149.72,149.71,1.3359161]
["bitfinex-derivatives","SOLF0:USTF0",1746189352256,9.17731,149.72,149.71,8.0131161]
["bitfinex-derivatives","SOLF0:USTF0",1746189352462,9.17731,149.72,149.71,1.3359161]
["bitfinex-derivatives","SOLF0:USTF0",1746189353160,9.17731,149.72,149.71,8.0131161]
["bitfinex-derivatives","SOLF0:USTF0",1746189354061,9.17731,149.72,149.71,1.3359161]
["bitfinex-derivatives","SOLF0:USTF0",1746189354564,9.17731,149.72,149.71,8.0131161]
["bitfinex-derivatives","SOLF0:USTF0",1746189356660,9.17731,149.72,149.71,1.3359161]
["bitfinex-derivatives","SOLF0:USTF0",1746189358264,9.17731,149.72,149.71,8.0131161]
["bitfinex-derivatives","SOLF0:USTF0",1746189359278,518.24,149.79,149.71,1.3359161]
["bitfinex-derivatives","SOLF0:USTF0",1746189359576,3.92566575,149.78,149.71,1.3359161]
["bitfinex-derivatives","SOLF0:USTF0",1746189359784,37.22,149.79,149.71,1.3359161]
["bitfinex-derivatives","SOLF0:USTF0",1746189359973,37.22,149.79,149.72,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746189360274,37.22,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746189360475,37.22,149.79,149.77,1.33538091]
["bitfinex-derivatives","SOLF0:USTF0",1746189360678,3.93081387,149.78,149.77,1.33538091]
["bitfinex-derivatives","SOLF0:USTF0",1746189360976,3.93081387,149.78,149.69,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189361182,16.4157053,149.76,149.65,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189361479,3.93081387,149.75,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746189361680,6.6761,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746189361873,16.4157053,149.76,149.65,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189362074,3.93108681,149.75,149.65,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189362377,3.93108681,149.74,149.65,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189362578,6.6766,149.73,149.65,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189362879,16.4157053,149.76,149.64,483.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746189363076,6.678,149.7,149.64,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746189363275,35.98,149.72,149.63,40.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746189363475,35.98,149.72,149.63,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746189363679,16.4157053,149.7,149.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189363879,16.4157053,149.67,149.58,40.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746189364081,52.3957053,149.67,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746189364273,3.92801775,149.66,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746189364481,52.3957053,149.67,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746189364482,3.92800791,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746189364677,52.3957053,149.67,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746189364877,3.92821447,149.66,149.54,40.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746189365077,16.4157053,149.64,149.54,40.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746189365278,3.92821447,149.63,149.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746189365478,39.90821447,149.62,149.51,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746189365782,35.98,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746189366082,35.98,149.66,149.52,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189366386,3.92683424,149.65,149.51,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746189366683,16.4157053,149.63,149.51,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746189367077,3.92703831,149.62,149.51,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746189367276,3.92703831,149.62,149.5,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1746189367277,6.683,149.59,149.48,13.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746189367479,39.92623818,149.58,149.46,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746189367782,36.0,149.63,149.46,20.5098053]
["bitfinex-derivatives","SOLF0:USTF0",1746189367984,3.92800386,149.62,149.46,20.5098053]
["bitfinex-derivatives","SOLF0:USTF0",1746189368181,3.92800386,149.61,149.46,20.5098053]
["bitfinex-derivatives","SOLF0:USTF0",1746189368376,3.93048484,149.6,149.49,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189368575,36.0,149.63,149.52,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189368775,36.0,149.63,149.53,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746189368977,36.0,149.67,149.53,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746189369175,3.93196096,149.66,149.54,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746189369375,3.93196096,149.65,149.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189369576,3.93196096,149.64,149.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189369888,6.6819,149.61,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746189370088,16.4157053,149.66,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746189370375,3.93303288,149.65,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746189370576,3.93303288,149.64,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746189370781,3.93303288,149.63,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746189370982,10.61433288,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746189371185,6.6813,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746189371383,16.4157053,149.66,149.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189371587,3.93375136,149.65,149.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189371886,36.0,149.67,149.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189371887,36.0,149.7,149.55,52.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189372088,3.93651976,149.69,149.58,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189372278,3.93651976,149.68,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746189372477,36.0,149.7,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189372678,3.93795877,149.69,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189372883,10.61655877,149.68,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189373182,6.6786,149.68,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189373382,3.9379943,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746189373580,6.6786,149.68,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189373784,3.93920862,149.67,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189373979,6.6786,149.68,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189374184,3.93922825,149.67,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189374389,6.6786,149.68,149.6,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189374589,3.9388665,149.67,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746189374888,6.6786,149.68,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746189375083,6.6795,149.66,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746189375986,16.4157053,149.68,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746189376187,16.4157053,149.65,149.61,1.33680903]
["bitfinex-derivatives","SOLF0:USTF0",1746189376387,16.4157053,149.62,149.61,1.29440903]
["bitfinex-derivatives","SOLF0:USTF0",1746189376586,20.35305822,149.62,149.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189376789,3.93735292,149.61,149.49,1.33788213]
["bitfinex-derivatives","SOLF0:USTF0",1746189376986,46.61975292,149.6,149.49,1.33788213]
["bitfinex-derivatives","SOLF0:USTF0",1746189377289,3.93735292,149.59,149.49,1.33788213]
["bitfinex-derivatives","SOLF0:USTF0",1746189377488,36.0,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746189377683,52.4157053,149.65,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189377880,3.933487,149.64,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189378088,6.6816,149.62,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189378290,52.4157053,149.65,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189378488,3.93310324,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746189378786,36.0,149.66,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189378988,36.0,149.66,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189379386,36.0,149.66,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189379585,42.6794,149.66,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189379785,39.93477839,149.66,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189380390,36.0,149.7,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189380691,3.93528267,149.69,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189380881,36.0,149.7,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189381080,3.93578784,149.69,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189381292,10.61418784,149.69,149.65,8.01605172]
["bitfinex-derivatives","SOLF0:USTF0",1746189381486,6.6784,149.69,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189381686,3.93574819,149.68,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189381892,36.0,149.7,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189382093,3.93545026,149.69,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189382289,3.93545026,149.68,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189382496,36.0,149.7,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189382692,3.93579427,149.69,149.65,1.33645172]
["bitfinex-derivatives","SOLF0:USTF0",1746189382886,42.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746189383089,3.93577778,149.69,149.68,1.33618385]
["bitfinex-derivatives","SOLF0:USTF0",1746189383591,20.35148308,149.69,149.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746189383787,3.93577778,149.68,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189383992,16.4157053,149.69,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189384192,10.61431052,149.68,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189384396,6.6788,149.68,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189384591,16.4157053,149.69,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189384798,3.93548474,149.68,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189384994,16.4157053,149.66,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189385793,6.6811,149.63,149.59,8.01938776]
["bitfinex-derivatives","SOLF0:USTF0",1746189386295,6.6811,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746189386490,6.6811,149.63,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189386887,6.6816,149.62,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189387095,16.4157053,149.63,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189387396,6.6817,149.61,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189388097,6.6814,149.62,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189388298,36.0,149.65,149.59,1.33698776]
["bitfinex-derivatives","SOLF0:USTF0",1746189388489,3.93016723,149.64,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746189388799,3.93016723,149.64,149.54,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746189388800,36.0,149.65,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189389000,3.93091155,149.64,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189389199,6.6806,149.64,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189389603,42.6801,149.65,149.62,8.01781968]
["bitfinex-derivatives","SOLF0:USTF0",1746189390096,36.0,149.65,149.62,8.01781968]
["bitfinex-derivatives","SOLF0:USTF0",1746189391493,36.0,149.65,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189393002,42.6802,149.65,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189393204,36.0,149.65,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189393506,42.6801,149.65,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189393701,36.0,149.65,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189394204,6.6803,149.64,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189394403,36.0,149.65,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189394599,34.84,149.69,149.62,1.33671968]
["bitfinex-derivatives","SOLF0:USTF0",1746189395505,34.84,149.69,149.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746189395899,522.5364,149.73,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746189396103,34.84,149.73,149.63,38.826]
["bitfinex-derivatives","SOLF0:USTF0",1746189397002,6.6776,149.7,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746189397203,34.84,149.73,149.63,38.826]
["bitfinex-derivatives","SOLF0:USTF0",1746189397406,3.93622052,149.72,149.63,38.826]
["bitfinex-derivatives","SOLF0:USTF0",1746189397608,34.84,149.73,149.63,38.826]
["bitfinex-derivatives","SOLF0:USTF0",1746189397905,3.93689981,149.72,149.63,38.826]
["bitfinex-derivatives","SOLF0:USTF0",1746189398104,3.93689981,149.71,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746189398305,34.84,149.73,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746189398506,6.6779,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746189398708,6.6779,149.7,149.63,38.826]
["bitfinex-derivatives","SOLF0:USTF0",1746189399007,6.6779,149.7,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746189399310,6.6782,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746189399614,34.84,149.73,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746189399909,3.93863114,149.72,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746189400110,3.93863114,149.71,149.63,38.826]
["bitfinex-derivatives","SOLF0:USTF0",1746189400410,6.6779,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746189401415,34.84,149.73,149.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746189401710,3.94054913,149.72,149.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746189401908,6.6772,149.72,149.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746189402112,34.84,149.73,149.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746189402815,34.84,149.77,149.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746189403115,10.61730145,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746189403312,3.94210145,149.75,149.68,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189403516,34.84,149.77,149.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746189403707,3.94220395,149.76,149.69,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746189403908,34.84,149.77,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189405313,41.5148,149.77,149.72,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746189405513,34.84,149.77,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189406215,3.94029036,149.76,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189406415,34.84,149.77,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189407113,6.6753,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746189407307,6.6753,149.76,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189407504,34.84,149.77,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189407712,6.6752,149.76,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189408322,34.84,149.77,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189409310,481.1,149.8,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189409510,6.6746,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746189409710,497.5157053,149.8,149.7,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746189410013,6.677,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746189410514,33.6,149.76,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746189410714,3.93459661,149.75,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746189410909,33.6,149.76,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746189411108,3.93451756,149.75,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746189411411,20.34944371,149.74,149.64,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1746189411610,16.4157053,149.71,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189411811,50.0157053,149.71,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189412623,3.93286397,149.7,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189412914,50.0157053,149.71,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189413217,3.93362246,149.7,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189413418,50.0157053,149.71,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189413716,33.6,149.71,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189414312,16.4157053,149.77,149.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189414519,33.6,149.75,149.62,50.0157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189415015,33.6,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746189415223,514.7,149.8,149.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746189415522,6.6743,149.78,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746189415915,514.7,149.8,149.69,39.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746189416115,3.93907093,149.79,149.69,39.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746189416417,514.7,149.8,149.69,39.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746189416618,20.35451161,149.79,149.69,39.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746189416814,3.93880631,149.78,149.69,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746189417015,6.6758,149.75,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746189417215,6.6758,149.75,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189417624,6.6759,149.74,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189417816,16.4157053,149.79,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189418016,3.9366972,149.78,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189418223,3.9366972,149.77,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189418522,3.9366972,149.76,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189418721,16.4157053,149.79,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189418917,3.9360276,149.78,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189419117,3.9360276,149.77,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189419425,3.9360276,149.76,149.72,8.01232687]
["bitfinex-derivatives","SOLF0:USTF0",1746189419723,20.05,149.87,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189419921,33.6,149.84,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189420112,3.93749215,149.83,149.72,1.33582687]
["bitfinex-derivatives","SOLF0:USTF0",1746189420819,6.6737,149.79,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746189421020,6.6737,149.79,149.76,1.33547008]
["bitfinex-derivatives","SOLF0:USTF0",1746189421217,16.4157053,149.82,149.76,1.33547008]
["bitfinex-derivatives","SOLF0:USTF0",1746189421417,3.93765858,149.81,149.76,1.33547008]
["bitfinex-derivatives","SOLF0:USTF0",1746189421616,33.6,149.84,149.76,1.33547008]
["bitfinex-derivatives","SOLF0:USTF0",1746189421926,3.93846775,149.83,149.76,1.33547008]
["bitfinex-derivatives","SOLF0:USTF0",1746189422129,3.93846775,149.82,149.76,1.33547008]
["bitfinex-derivatives","SOLF0:USTF0",1746189422314,6.6726,149.82,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746189422513,3.93754917,149.81,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189422718,6.6726,149.82,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189422914,3.93802603,149.81,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189423124,6.6726,149.82,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189423322,3.93799229,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746189423526,33.6,149.84,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189423724,3.93868425,149.83,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189423923,3.93844523,149.82,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189424119,6.6732,149.8,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189424919,6.6729,149.81,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189425114,33.6,149.84,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189425320,16.4157053,149.82,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189425527,6.6732,149.8,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189427122,6.6729,149.81,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189427327,33.6,149.84,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189427517,3.93492589,149.83,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189427721,6.673,149.81,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189428328,6.6725,149.82,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189428722,33.6,149.84,149.79,1.33520261]
["bitfinex-derivatives","SOLF0:USTF0",1746189428922,33.6,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746189429120,33.6,149.84,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189429323,40.2714,149.84,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189431434,44.20415057,149.84,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189432433,44.20415057,149.84,149.83,8.00664615]
["bitfinex-derivatives","SOLF0:USTF0",1746189432434,33.6,149.84,149.83,8.00664615]
["bitfinex-derivatives","SOLF0:USTF0",1746189432627,514.42,149.88,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189432827,3.93522804,149.87,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189433131,514.42,149.88,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189433333,3.9357926,149.87,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189433529,33.58,149.88,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189433736,33.58,149.92,149.83,1.33484615]
["bitfinex-derivatives","SOLF0:USTF0",1746189433929,3.93779288,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746189434123,3.93779288,149.9,149.88,1.33440085]
["bitfinex-derivatives","SOLF0:USTF0",1746189434330,33.58,149.92,149.88,1.33440085]
["bitfinex-derivatives","SOLF0:USTF0",1746189434529,6.669,149.9,149.88,1.33440085]
["bitfinex-derivatives","SOLF0:USTF0",1746189434731,33.58,149.92,149.88,1.33440085]
["bitfinex-derivatives","SOLF0:USTF0",1746189436532,513.54,149.96,149.88,1.33440085]
["bitfinex-derivatives","SOLF0:USTF0",1746189436732,3.93694495,149.95,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746189436933,3.93694495,149.94,149.9,1.33422281]
["bitfinex-derivatives","SOLF0:USTF0",1746189437238,6.6678,149.93,149.9,1.33422281]
["bitfinex-derivatives","SOLF0:USTF0",1746189437437,513.54,149.96,149.9,1.33422281]
["bitfinex-derivatives","SOLF0:USTF0",1746189437634,32.92,149.96,149.9,1.33422281]
["bitfinex-derivatives","SOLF0:USTF0",1746189437830,40.65531534,150.0,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746189438036,3.93842937,149.99,149.91,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746189438235,6.6651,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746189438634,40.65531534,150.0,149.91,39.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746189438836,7.73531534,150.03,149.92,1.33404482]
["bitfinex-derivatives","SOLF0:USTF0",1746189439047,7.73531534,150.03,149.93,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189439535,7.73531534,150.03,149.94,1.33386688]
["bitfinex-derivatives","SOLF0:USTF0",1746189439939,7.73531534,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746189440137,7.73531534,150.03,149.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189440332,4.50831534,150.03,150.0,7.47953333]
["bitfinex-derivatives","SOLF0:USTF0",1746189440638,154.7063068,150.11,150.02,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189441233,83.14098413,150.08,150.02,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189441642,83.14098413,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189441833,154.7063068,150.11,150.06,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189442442,191.8439068,150.19,150.06,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189443845,191.8439068,150.19,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189444241,6.6575,150.16,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189444434,191.8439068,150.19,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189445346,6.6567,150.18,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189445532,191.8439068,150.19,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189445735,2.1497,150.2,150.07,1.3327114]
["bitfinex-derivatives","SOLF0:USTF0",1746189445736,32.88,150.23,150.09,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189446139,32.88,150.23,150.12,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189446340,6.6542,150.23,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746189446535,1.9469,150.24,150.13,38.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746189447040,6.6557,150.2,150.13,38.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746189447241,1.9469,150.24,150.13,38.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746189447441,6.6571,150.17,150.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746189447640,49.2757053,150.2,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189448142,32.86,150.2,150.1,7.99194503]
["bitfinex-derivatives","SOLF0:USTF0",1746189448342,32.86,150.2,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189449041,6.6578,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746189449243,32.86,150.2,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189449543,6.6568,150.17,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746189449733,32.86,150.2,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189450142,6.6571,150.17,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189450343,32.86,150.2,150.1,1.33244503]
["bitfinex-derivatives","SOLF0:USTF0",1746189450842,32.86,150.2,150.1,17.74815033]
["bitfinex-derivatives","SOLF0:USTF0",1746189451043,34.8069,150.24,150.11,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746189451235,34.8069,150.24,150.12,34.19226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189451431,16.4157053,150.23,150.12,34.19226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189451642,6.6571,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746189452442,16.4157053,150.23,150.12,40.85106751]
["bitfinex-derivatives","SOLF0:USTF0",1746189452443,6.6572,150.16,150.12,40.85106751]
["bitfinex-derivatives","SOLF0:USTF0",1746189452644,32.86,150.19,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189452842,32.86,150.18,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189453045,6.6584,150.14,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189453344,6.0524,150.17,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189453541,6.6585,150.13,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189454936,6.6582,150.14,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189455243,22.4681053,150.17,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189456144,6.0524,150.17,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189456546,6.6579,150.15,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189456947,6.0524,150.17,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189457145,6.6585,150.13,150.12,1.33226751]
["bitfinex-derivatives","SOLF0:USTF0",1746189457354,32.86,150.13,150.02,34.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746189457652,32.86,150.13,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746189458157,32.86,150.13,150.03,1.33306671]
["bitfinex-derivatives","SOLF0:USTF0",1746189458749,6.6594,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746189458950,6.6594,150.11,150.03,1.33306671]
["bitfinex-derivatives","SOLF0:USTF0",1746189458951,32.86,150.13,150.03,1.33306671]
["bitfinex-derivatives","SOLF0:USTF0",1746189459250,6.6601,150.1,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746189459450,6.6601,150.1,150.05,1.33288903]
["bitfinex-derivatives","SOLF0:USTF0",1746189459663,32.86,150.13,150.05,1.33288903]
["bitfinex-derivatives","SOLF0:USTF0",1746189459847,6.6592,150.12,150.05,1.33288903]
["bitfinex-derivatives","SOLF0:USTF0",1746189460047,32.86,150.13,150.05,1.33288903]
["bitfinex-derivatives","SOLF0:USTF0",1746189461749,32.86,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746189462048,32.86,150.13,150.05,1.33288903]
["bitfinex-derivatives","SOLF0:USTF0",1746189462356,32.86,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189462555,32.86,150.13,150.05,1.33288903]
["bitfinex-derivatives","SOLF0:USTF0",1746189462750,6.0524,150.17,150.05,1.33288903]
["bitfinex-derivatives","SOLF0:USTF0",1746189462952,38.9124,150.17,150.07,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189463149,38.9124,150.17,150.08,36.2689226]
["bitfinex-derivatives","SOLF0:USTF0",1746189463459,13.3042,150.28,150.08,36.2689226]
["bitfinex-derivatives","SOLF0:USTF0",1746189463657,16.4157053,150.26,150.1,16.4157053]
["bitfinex-derivatives","SOLF0:USTF0",1746189464047,6.6555,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746189464254,32.86,150.22,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746189464451,6.6564,150.18,150.16,1.33191262]
["bitfinex-derivatives","SOLF0:USTF0",1746189464658,32.86,150.22,150.16,1.33191262]
["bitfinex-derivatives","SOLF0:USTF0",1746189464863,32.86,150.22,150.08,34.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746189465054,32.86,150.22,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746189465350,32.86,150.22,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189465550,6.6571,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746189466158,6.6571,150.17,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189466346,6.6572,150.16,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189467252,6.6578,150.15,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189467460,32.82,150.18,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189467659,4.1579,150.17,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189467856,4.1579,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189468158,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189468460,4.1579,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746189468656,4.1579,150.17,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189468963,2.0582,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746189469152,32.82,150.18,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189469552,32.82,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746189469755,32.82,150.18,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189470663,39.4764,150.18,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746189470863,32.82,150.18,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189471171,6.6559,150.19,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189471463,36.7736,150.22,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189471764,6.6556,150.2,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746189471956,36.7736,150.22,150.09,1.33253381]
["bitfinex-derivatives","SOLF0:USTF0",1746189472359,6.6554,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746189472864,43.4285,150.22,150.13,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189473070,43.4285,150.22,150.14,1.33209004]
["bitfinex-derivatives","SOLF0:USTF0",1746189473369,34.7902,150.22,150.14,1.33209004]
["bitfinex-derivatives","SOLF0:USTF0",1746189473668,32.8,150.25,150.14,5.36459004]
["bitfinex-derivatives","SOLF0:USTF0",1746189473873,32.8,150.25,150.15,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746189474070,32.8,150.25,150.16,1.33191262]
["bitfinex-derivatives","SOLF0:USTF0",1746189474673,32.8,150.25,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746189475378,32.8,150.25,150.16,1.33191262]
["bitfinex-derivatives","SOLF0:USTF0",1746189475579,6.6549,150.22,150.16,1.33191262]
["bitfinex-derivatives","SOLF0:USTF0",1746189475771,6.6549,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746189476169,37.42311402,150.2,149.84,112.63935419]
["bitfinex-derivatives","SOLF0:USTF0",1746189476368,40.04,150.18,149.86,8.67680367]
["bitfinex-derivatives","SOLF0:USTF0",1746189476667,43.8,150.19,149.86,8.67680367]
["bitfinex-derivatives","SOLF0:USTF0",1746189476668,16.38905923,150.03,149.87,1.22422473]
["bitfinex-derivatives","SOLF0:USTF0",1746189476979,32.8,150.02,149.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189477280,32.8,150.01,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189477675,39.4639,150.01,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189477979,32.8,150.01,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189478379,16.38905923,150.0,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189479080,32.82,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746189479271,16.38905923,149.97,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189479674,32.82,149.99,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189479675,16.38905923,149.94,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189479880,39.4877,149.93,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189480379,39.4875,149.93,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189480594,32.82,149.93,149.89,1.33431182]
["bitfinex-derivatives","SOLF0:USTF0",1746189480878,32.82,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746189481179,16.38905923,149.91,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746189481479,6.669,149.9,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746189481679,16.38905923,149.91,149.86,8.00477894]
["bitfinex-derivatives","SOLF0:USTF0",1746189481975,16.38905923,149.91,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746189482278,2.077,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746189482572,34.897,149.93,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746189482780,34.897,149.93,149.86,8.00497894]
["bitfinex-derivatives","SOLF0:USTF0",1746189482978,34.897,149.93,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746189483179,32.82,149.93,149.86,1.33457894]
["bitfinex-derivatives","SOLF0:USTF0",1746189483482,1.9971,149.96,149.86,34.15457894]
["bitfinex-derivatives","SOLF0:USTF0",1746189483783,25.20968048,150.0,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746189484079,32.84,149.99,149.87,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746189484273,32.84,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746189484470,32.84,149.99,149.87,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746189484678,25.20968048,150.0,149.87,18.41915923]
["bitfinex-derivatives","SOLF0:USTF0",1746189484875,58.04968048,150.0,149.88,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746189485075,55.97268048,150.0,149.88,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746189485277,23.13268048,150.0,149.9,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189485471,23.13268048,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746189485973,32.84,150.04,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746189486278,32.84,150.04,149.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189486479,32.84,150.04,149.93,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189486980,32.84,150.04,149.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189486981,6.6638,150.02,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746189487278,32.84,150.04,149.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189487883,39.5028,150.04,149.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189488071,32.84,150.04,149.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189488683,6.6643,150.0,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746189489186,32.84,150.04,149.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189489683,32.84,150.04,149.93,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189489977,6.6634,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746189490183,6.6634,150.02,149.93,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189490184,32.84,150.04,149.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189490584,39.5028,150.04,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746189490881,32.84,150.04,149.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189491286,6.6633,150.03,149.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189491482,32.84,150.04,149.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189491683,32.84,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746189491882,32.84,150.04,149.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189492886,32.84,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746189493087,32.84,150.04,149.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189493486,6.6632,150.03,149.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189493983,32.84,150.04,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746189494284,32.84,150.04,149.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189494787,39.5027,150.04,149.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746189494984,32.84,150.04,149.93,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189495281,32.84,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746189495487,2.1323,150.06,149.93,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189495887,2.1323,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746189496090,32.84,150.07,149.93,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189497182,32.84,150.07,149.96,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189497386,32.84,150.07,149.97,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746189499092,39.5013,150.07,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746189499288,32.84,150.07,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746189499795,32.84,150.07,149.97,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746189500891,6.6622,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746189501297,6.6622,150.05,149.97,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746189501595,32.84,150.07,149.97,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746189502193,39.5014,150.07,149.97,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746189502898,32.84,150.07,149.97,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746189504401,6.6618,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746189504698,32.84,150.07,149.97,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746189504896,39.5013,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746189506099,39.5013,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746189506394,6.1768,150.1,149.98,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746189506600,2.0943,150.1,149.99,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189507298,8.7544,150.1,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189507499,8.7544,150.1,149.99,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189507699,2.0943,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189507899,2.0943,150.1,149.99,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189508787,2.0943,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189509200,2.0943,150.1,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189509695,32.8,150.11,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189510002,32.8,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189510201,2.0663,150.14,150.02,49.16905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189510498,41.4188,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189510896,34.7609,150.15,150.05,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189511097,34.7609,150.15,150.04,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746189511098,34.7609,150.15,150.06,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746189511295,34.7609,150.15,150.06,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746189511490,6.6603,150.09,150.04,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746189511697,51.14995923,150.15,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189512198,51.14995923,150.15,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746189512401,51.14995923,150.15,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189512700,51.14995923,150.15,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746189512901,51.14995923,150.15,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189513298,6.6601,150.1,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189513804,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746189514102,51.14995923,150.15,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746189514794,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746189515095,51.14995923,150.15,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746189515304,1.9809,150.15,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189515492,32.78,150.14,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746189515801,6.6588,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746189516300,32.78,150.14,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189516803,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746189517002,32.78,150.14,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189517196,1.9775,150.13,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189517396,1.9775,150.13,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746189517603,1.9775,150.13,150.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189518293,32.78,150.14,150.02,49.16905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189518496,39.4381,150.14,150.02,49.16905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189518899,39.4381,150.14,150.03,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746189519105,39.4381,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189519605,32.78,150.14,150.04,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1746189520196,1.9809,150.15,150.05,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189520399,486.4373,150.16,150.05,16.38905923]
["bitfinex-derivatives","SOLF0:USTF0",1746189520600,486.4373,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746189521001,479.78,150.16,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189521306,34.7291,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746189522307,34.7291,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189522495,34.7291,150.17,150.08,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746189522694,1.9491,150.17,150.08,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746189523102,32.78,150.18,150.08,20.45365923]
["bitfinex-derivatives","SOLF0:USTF0",1746189523307,32.78,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746189523606,4.0827,150.21,150.1,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746189523912,43.5177,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746189524208,36.8627,150.21,150.1,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746189524508,6.6557,150.2,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746189524905,36.8627,150.21,150.09,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746189525310,6.657,150.17,150.09,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746189525509,36.8627,150.21,150.09,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746189525912,6.657,150.17,150.09,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746189526112,36.8627,150.21,150.09,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746189526410,6.6569,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746189526613,36.8627,150.21,150.08,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746189526810,3.94978015,150.2,150.08,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746189527005,3.94978015,150.19,150.08,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746189527308,3.95420166,150.18,150.08,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746189527515,6.6589,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746189527810,32.7,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746189528011,6.6587,150.13,150.07,34.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746189528507,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746189528716,32.7,150.16,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189529013,3.95703754,150.15,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189529204,32.7,150.16,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189529403,3.95934433,150.15,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189529606,32.7,150.16,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746189529911,3.95931156,150.15,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189530112,32.7,150.16,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189530308,6.6583,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189530508,32.7,150.16,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189530709,3.96045697,150.15,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189530918,32.7,150.16,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189531214,3.96031848,150.15,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189531414,32.7,150.16,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189531809,6.6578,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746189532114,32.7,150.16,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189532310,3.96200682,150.15,150.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746189532503,32.7,150.16,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189532708,3.96193825,150.15,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189532913,32.7,150.16,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189533116,3.96170196,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189533315,32.7,150.16,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189533613,5.94824048,150.15,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189533810,1.9861,150.15,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189534015,32.7,150.16,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189534516,6.6577,150.15,150.06,13.3227]
["bitfinex-derivatives","SOLF0:USTF0",1746189534815,32.7,150.16,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189535013,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189535214,32.7,150.16,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189535418,3.96324866,150.15,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189535714,32.7,150.16,150.05,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1746189535917,32.7,150.16,150.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746189536116,32.7,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746189536309,32.7,150.16,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189537016,32.7,150.19,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189537218,3.96577646,150.18,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189537410,32.7,150.19,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189537611,3.96584478,150.18,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189537815,6.6571,150.17,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189538011,32.7,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189538215,6.6572,150.16,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189538520,32.7,150.18,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189538717,3.96567323,150.17,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189539017,39.3565,150.18,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189539211,6.6565,150.18,150.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189539418,6.6565,150.18,150.1,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746189539817,6.6568,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746189540015,2.0838,150.21,150.1,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746189540315,3.96834829,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746189540514,32.7,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746189540713,32.7,150.21,150.12,11.49583664]
["bitfinex-derivatives","SOLF0:USTF0",1746189541108,479.56,150.26,150.12,11.49583664]
["bitfinex-derivatives","SOLF0:USTF0",1746189541311,3.97181341,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746189541512,3.973384,150.24,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189541714,55.83268048,150.28,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189542016,3.97335867,150.26,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189542315,55.83268048,150.28,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189542517,6.6534,150.25,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189542716,32.7,150.28,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189542917,3.97455935,150.27,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189543217,3.97455935,150.26,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189543416,32.7,150.28,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189543608,6.6533,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746189543812,32.7,150.28,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189544011,32.7,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189544012,6.6528,150.26,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189544220,32.7,150.28,150.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746189544423,3.97534153,150.27,150.18,11.49583664]
["bitfinex-derivatives","SOLF0:USTF0",1746189544609,32.7,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189544808,3.97618289,150.27,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189545016,70.14702469,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746189545218,3.97679967,150.3,150.21,44.17583664]
["bitfinex-derivatives","SOLF0:USTF0",1746189545510,70.14702469,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189545511,3.97679967,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189545717,39.3308,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189545922,3.9776941,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189546120,3.9776941,150.29,150.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189546516,10.6295941,150.28,150.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189546820,32.68,150.31,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746189547021,3.97855191,150.3,150.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189547221,3.97855191,150.29,150.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189547421,3.97855191,150.28,150.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189547624,6.6512,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189547821,3.97961531,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189548022,3.97954947,150.28,150.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189548223,6.6515,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189548523,3.98009304,150.28,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189548720,32.68,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746189548928,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746189549523,6.6519,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746189549721,6.6519,150.28,150.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189549931,3.98035907,150.27,150.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189550228,3.98035907,150.26,150.15,18.64998305]
["bitfinex-derivatives","SOLF0:USTF0",1746189550414,6.6525,150.27,150.16,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746189550615,3.98102876,150.26,150.16,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746189550815,3.98097828,150.25,150.16,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746189551016,6.6525,150.27,150.16,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746189551221,3.98085873,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746189551521,3.98085873,150.25,150.16,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746189551721,6.6523,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746189551921,3.98231161,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746189552121,32.68,150.28,150.18,18.64998305]
["bitfinex-derivatives","SOLF0:USTF0",1746189552322,3.98366996,150.27,150.19,34.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746189552519,32.68,150.28,150.19,34.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746189552724,32.68,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189552924,32.68,150.28,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189553627,6.6524,150.27,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189553925,32.68,150.28,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189554629,32.68,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189555630,32.68,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189556224,6.6508,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189556427,6.651,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189557131,34.6721,150.32,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189557326,3.95920264,150.31,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189557523,6.6516,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746189557833,6.6516,150.29,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189558031,6.6516,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746189558237,34.6721,150.32,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189558529,3.9557529,150.31,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189558733,6.6516,150.29,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189558930,34.6721,150.32,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189559126,34.6721,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746189559325,3.95579695,150.31,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189559528,34.6721,150.32,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189559733,3.95426031,150.31,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189560036,34.6721,150.32,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189560236,3.9539197,150.31,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189560426,6.6522,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189560631,6.6522,150.28,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189560935,34.6721,150.32,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189561234,6.6516,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746189561537,6.6517,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746189561836,34.6721,150.32,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746189562036,3.95308958,150.31,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746189562229,6.6515,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746189562727,6.6509,150.31,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189563130,6.6509,150.31,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746189563430,6.651,150.3,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189563637,34.6721,150.32,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189563838,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189564039,34.6721,150.32,150.2,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746189564338,3.95409448,150.31,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746189564639,3.95409448,150.3,150.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189564829,6.6535,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189565034,32.54,150.26,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189565342,32.54,150.26,150.16,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746189565636,32.54,150.3,150.16,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746189565836,32.54,150.3,150.18,18.64998305]
["bitfinex-derivatives","SOLF0:USTF0",1746189566037,39.1912,150.3,150.18,18.64998305]
["bitfinex-derivatives","SOLF0:USTF0",1746189566642,6.6515,150.29,150.19,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746189566837,6.6515,150.29,150.19,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746189567137,6.6524,150.27,150.19,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746189567442,32.54,150.3,150.19,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746189567838,6.6521,150.28,150.19,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746189568141,32.54,150.3,150.19,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746189568343,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189568534,32.54,150.3,150.2,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746189568842,6.6516,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189569041,32.54,150.3,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189569541,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746189569943,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746189570148,32.54,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746189570738,6.6518,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189570943,32.54,150.3,150.2,15.6243124]
["bitfinex-derivatives","SOLF0:USTF0",1746189571337,511.98,150.33,150.23,11.4802124]
["bitfinex-derivatives","SOLF0:USTF0",1746189571538,32.52,150.33,150.24,34.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746189571734,32.52,150.33,150.24,47.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746189571941,32.52,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189572744,1.9798,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189572948,32.52,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746189573244,3.95852061,150.36,150.26,11.4802124]
["bitfinex-derivatives","SOLF0:USTF0",1746189573440,32.52,150.37,150.26,24.7853124]
["bitfinex-derivatives","SOLF0:USTF0",1746189573647,32.52,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189574149,39.1679,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189574643,32.52,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189574843,32.52,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189575046,32.52,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189575445,39.1682,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189575647,32.52,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189575948,6.6489,150.35,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189576251,32.52,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189576551,6.649,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746189576850,32.52,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189577051,6.6492,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746189577243,6.6492,150.34,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189577853,6.6492,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746189578051,32.52,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189578252,3.96418832,150.36,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189578450,32.52,150.37,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189578451,32.52,150.37,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746189578751,3.9639377,150.36,150.27,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746189578951,32.52,150.37,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746189579154,10.61432523,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746189579353,6.6487,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746189579556,39.1681,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189579751,3.96517778,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189579947,32.52,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189580254,3.96526791,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189580451,39.1682,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189580755,3.96844031,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746189580943,32.52,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746189581146,3.96848484,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746189584560,485.7268,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746189584757,3.98189719,150.39,150.29,57.3031124]
["bitfinex-derivatives","SOLF0:USTF0",1746189584956,3.98189719,150.38,150.29,57.3031124]
["bitfinex-derivatives","SOLF0:USTF0",1746189585158,3.9818742,150.37,150.29,57.3031124]
["bitfinex-derivatives","SOLF0:USTF0",1746189585459,3.9818742,150.36,150.29,57.3031124]
["bitfinex-derivatives","SOLF0:USTF0",1746189585757,3.9818742,150.35,150.29,44.0002124]
["bitfinex-derivatives","SOLF0:USTF0",1746189585958,3.9818742,150.34,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189586157,479.08,150.4,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189586357,6.6481,150.37,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189586559,3.98018273,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189586860,3.98018273,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189587160,3.98018273,150.34,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189587859,479.08,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746189588047,10.62757055,150.39,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189588256,3.98027055,150.38,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189588562,3.98027055,150.37,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189589061,3.98027055,150.36,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189589354,479.08,150.4,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189589561,6.6481,150.37,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189589767,3.97967539,150.36,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189590060,6.6481,150.37,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189590262,3.97943792,150.36,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189590457,6.6481,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746189590662,10.62764936,150.36,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189590863,6.6484,150.36,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189591059,479.08,150.4,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189591363,6.6487,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189591563,3.97916533,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189591767,6.6487,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189592062,10.62749872,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189592262,6.6488,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189592465,6.6488,150.35,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189592764,3.97847309,150.34,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189592961,38.9685,150.36,150.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189593264,3.97847818,150.35,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189593565,3.97847818,150.34,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189593758,3.97847818,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746189593958,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746189594159,3.97820628,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746189594364,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746189594570,3.97853605,150.33,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189594766,6.6494,150.34,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189595965,6.6494,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746189596267,3.97910104,150.33,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189596467,4.2069,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189596767,10.62847506,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189596970,3.97907506,150.33,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189597364,6.6494,150.34,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189597565,3.97958929,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189599164,10.8558,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189599370,3.97998641,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189599568,3.97998641,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189599760,3.97998641,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189599964,3.97998641,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189600164,3.98043633,150.34,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189600365,3.98043633,150.33,150.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746189600567,2.1172,150.35,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189600766,3.98097646,150.34,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189600973,3.98097646,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746189601172,2.1172,150.35,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189601374,3.98107552,150.34,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189601674,2.1172,150.35,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189601969,3.98097886,150.34,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189602173,2.1172,150.35,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189602371,3.98097297,150.34,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189602569,3.98067363,150.33,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746189602771,2.1172,150.35,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189602965,3.98080917,150.34,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189603170,32.32,150.36,150.27,15.5255124]
["bitfinex-derivatives","SOLF0:USTF0",1746189603472,3.9812549,150.35,150.27,15.5255124]
["bitfinex-derivatives","SOLF0:USTF0",1746189603673,3.9812549,150.34,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189603874,32.32,150.36,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189604179,3.98121974,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746189604377,3.98121974,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746189604573,32.32,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746189604878,3.98129861,150.35,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189605074,32.32,150.36,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189605375,32.32,150.36,150.28,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746189605576,32.32,150.36,150.3,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189605772,511.42,150.4,150.33,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189605980,3.98333643,150.39,150.33,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189606275,3.98391735,150.38,150.33,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189606469,3.98459836,150.37,150.33,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189606678,32.34,150.4,150.33,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189606973,3.9845964,150.39,150.33,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189607174,3.9845964,150.38,150.33,7.16450923]
["bitfinex-derivatives","SOLF0:USTF0",1746189607477,32.34,150.4,150.31,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746189607668,3.98518403,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746189607869,3.98518403,150.38,150.31,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746189608069,10.63338403,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189608271,32.34,150.4,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189608272,3.98518403,150.36,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189608569,32.34,150.4,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189608769,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746189608977,3.98479413,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746189609180,3.98479413,150.36,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189609478,3.98588478,150.35,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189609673,32.34,150.4,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189610076,3.98597434,150.39,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189610274,6.6483,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189610470,3.98597434,150.35,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189610670,32.34,150.4,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189610979,6.6479,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189611171,3.98885016,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189611370,3.98885016,150.35,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746189611974,3.98885016,150.35,150.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189612169,3.98885016,150.34,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189612370,3.98885016,150.33,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189612574,3.98885016,150.32,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189612770,32.32,150.35,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189613073,6.6498,150.33,150.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746189613276,3.99040423,150.32,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746189617079,3.99040423,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746189617285,3.99040423,150.31,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746189619009,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746189619207,3.99711116,150.32,150.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746189619507,3.99711116,150.31,150.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746189619703,3.99711116,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746189620006,3.99711116,150.29,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746189620508,1.116e-05,150.29,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746189620896,32.32,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189621097,38.969,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189621298,32.32,150.35,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189621591,32.32,150.35,150.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746189621805,6.6499,150.33,150.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746189622007,32.32,150.35,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189622309,6.6499,150.33,150.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746189622608,32.32,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746189622805,32.32,150.35,150.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746189623195,32.32,150.35,150.23,13.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746189623395,6.6497,150.34,150.23,13.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746189623590,6.6497,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746189624290,32.32,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189624590,32.32,150.35,150.23,13.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746189624790,6.6495,150.34,150.23,13.3081]
["bitfinex-derivatives","SOLF0:USTF0",1746189624990,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746189626092,6.6495,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189626692,38.9689,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189626894,38.9689,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189628300,6.6492,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189628595,32.32,150.35,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189628794,6.6504,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746189629097,32.32,150.35,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189629394,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746189629596,32.32,150.35,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189629793,2.1119,150.37,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189629988,38.7684,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189630191,38.7684,150.36,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189630493,6.6489,150.35,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189631099,6.6489,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189631299,6.6492,150.34,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189631500,32.12,150.36,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189631699,32.12,150.36,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189631896,7.16883347,150.34,150.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746189632207,7.16883347,150.34,150.23,7.16883347]
["bitfinex-derivatives","SOLF0:USTF0",1746189632406,2.0002,150.33,150.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746189632910,2.0002,150.33,150.23,7.16883347]
["bitfinex-derivatives","SOLF0:USTF0",1746189633609,2.0002,150.33,150.22,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746189634609,6.6521,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746189634810,32.12,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746189635109,32.12,150.3,150.21,34.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746189635411,32.12,150.3,150.21,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746189635709,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746189635910,32.12,150.3,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189636106,4.0865,150.29,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189636303,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746189636704,6.6538,150.24,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189637003,6.6543,150.23,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189637208,32.12,150.25,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189638310,32.12,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746189638712,32.12,150.25,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189639010,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746189639811,32.12,150.25,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189640406,38.7732,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746189640614,32.12,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746189640813,32.12,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746189641606,1.9797,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746189641916,38.7717,150.29,150.17,49.45787584]
["bitfinex-derivatives","SOLF0:USTF0",1746189642211,38.7717,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746189642410,32.12,150.29,150.17,49.45787584]
["bitfinex-derivatives","SOLF0:USTF0",1746189642807,33.45076052,150.29,150.17,49.45787584]
["bitfinex-derivatives","SOLF0:USTF0",1746189643005,33.45076052,150.29,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189643414,33.45076052,150.29,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746189643609,6.6539,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746189643915,33.45076052,150.29,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189644117,6.6529,150.26,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189644818,33.45076052,150.29,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189644819,6.6532,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189645319,6.6537,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189645618,33.45076052,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746189645814,6.6532,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746189646009,1.33084908,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189646316,6.6536,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746189646818,1.33084908,150.28,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746189647015,1.33084908,150.28,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189647517,6.653,150.26,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189648220,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746189648411,6.6532,150.25,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189648606,1.33084908,150.28,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189649020,6.6542,150.23,150.17,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1746189649214,31.88,150.24,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746189649420,31.88,150.24,150.17,36.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746189649614,33.2112034,150.24,150.17,36.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746189649810,6.6545,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746189650320,33.2112034,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746189650915,33.2112034,150.24,150.13,33.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746189651114,33.2112034,150.24,150.13,37.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746189651315,1.33129201,150.23,150.13,37.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746189652014,6.6547,150.22,150.13,37.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746189652214,1.33138064,150.22,150.13,37.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746189652717,1.33138064,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746189656626,1.33138064,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746189657020,1.33138064,150.22,150.13,58.46045309]
["bitfinex-derivatives","SOLF0:USTF0",1746189657021,6.6552,150.21,150.13,45.14385309]
["bitfinex-derivatives","SOLF0:USTF0",1746189657218,1.33138064,150.22,150.13,45.14385309]
["bitfinex-derivatives","SOLF0:USTF0",1746189657629,1.33138064,150.22,150.13,37.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746189658724,6.6554,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746189659019,1.33155792,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746189660121,1.33155792,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746189660327,1.33155792,150.2,150.13,37.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746189660924,1.33155792,150.2,150.13,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746189661217,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746189661621,1.33182393,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746189661822,1.33182393,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746189662024,1.33182393,150.17,150.09,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746189662221,1.33182393,150.17,150.09,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746189662420,6.6575,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746189662920,1.33200133,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746189663121,7.98970133,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746189663328,31.88,150.14,150.06,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746189663724,1.33217877,150.13,150.05,34.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746189663924,1.33217877,150.13,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189664320,1.33217877,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746189664528,1.33217877,150.13,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189664919,6.659,150.12,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189665123,1.33217877,150.13,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189665930,7.99097877,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189666230,1.33217877,150.13,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189666623,1.33217877,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746189667131,7.99087877,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746189668231,6.659,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746189668427,1.33235627,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746189669226,1.33235627,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189673636,1.33235627,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189674230,1.33235627,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189674831,7.99205627,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189675834,1.33235627,150.11,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189676227,1.33235627,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189677437,1.33235627,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746189677928,1.33235627,150.11,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189678331,7.99215627,150.11,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189678534,7.99215627,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746189678737,7.99215627,150.11,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189678934,1.33235627,150.11,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189679538,1.33235627,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189679737,1.33235627,150.11,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189680126,4.503e-05,150.1,150.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746189680334,31.64,150.18,150.07,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189680634,31.64,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746189681033,31.64,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746189681338,31.64,150.18,150.11,33.581]
["bitfinex-derivatives","SOLF0:USTF0",1746189681732,31.64,150.18,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746189681931,31.64,150.18,150.11,33.581]
["bitfinex-derivatives","SOLF0:USTF0",1746189682132,31.64,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746189682533,31.64,150.18,150.11,33.581]
["bitfinex-derivatives","SOLF0:USTF0",1746189682739,6.6571,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746189682942,1.33191262,150.16,150.08,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746189683239,6.6585,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746189683560,6.6585,150.13,150.08,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746189683754,6.6585,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189683962,1.33191262,150.16,150.08,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746189684169,1.33226751,150.12,150.07,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746189684356,32.97226751,150.12,150.07,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746189684654,6.6599,150.1,150.07,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746189684853,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746189685039,1.33253381,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746189685858,1.33253381,150.09,150.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746189686440,31.64,150.12,150.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746189686649,1.3326226,150.08,150.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746189687936,7.9933226,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746189688137,1.3326226,150.08,150.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746189688450,1.3326226,150.08,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189688640,1.3326226,150.08,150.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746189689146,1.3326226,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746189689550,1.3326226,150.08,150.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746189689841,1.3326226,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189695341,2.26e-05,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189698957,2.0449,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746189699155,1.33217877,150.13,150.06,13.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746189699454,1.33217877,150.13,150.07,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189700255,1.33217877,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189700653,33.6868,150.2,150.1,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189700850,1.33164658,150.19,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746189702556,1.33164658,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746189702949,1.33164658,150.19,150.13,43.12705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189704654,1.33164658,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746189705158,6.6564,150.18,150.13,43.12705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189705458,1.33182393,150.17,150.13,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189705757,1.33182393,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746189706159,6.6575,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746189706360,1.33200133,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746189706864,1.33200133,150.15,150.11,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746189707264,1.33200133,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746189708769,1.33200133,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746189710566,1.33200133,150.15,150.11,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746189710567,1.33200133,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189710765,1.33200133,150.15,150.11,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746189710964,1.33200133,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746189712273,31.36,150.23,150.11,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746189712772,31.36,150.23,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746189712966,31.36,150.23,150.11,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746189713171,31.36,150.23,150.07,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746189713172,6.6585,150.14,150.07,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746189713368,31.36,150.18,150.07,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746189713570,31.36,150.18,150.08,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746189713770,6.6575,150.16,150.08,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746189714277,31.36,150.18,150.08,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746189714776,38.0165,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746189715176,31.36,150.18,150.08,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746189715480,2.1091,150.21,150.09,24.80715494]
["bitfinex-derivatives","SOLF0:USTF0",1746189715665,31.36,150.22,150.09,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189715866,38.0147,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746189716168,31.36,150.22,150.13,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746189716363,38.0146,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746189718578,38.0146,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746189718876,31.36,150.22,150.13,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746189719274,38.0147,150.22,150.13,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746189719471,31.36,150.22,150.13,33.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746189719670,31.36,150.22,150.14,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746189720373,4.1216,150.25,150.15,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189720972,4.1216,150.25,150.14,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746189721976,6.6551,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746189722182,6.6551,150.21,150.14,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746189723076,6.6547,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746189723284,4.1216,150.25,150.14,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746189723980,4.1216,150.25,150.13,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746189724279,24.1216,150.25,150.1,479.38]
["bitfinex-derivatives","SOLF0:USTF0",1746189724477,11.48705494,150.23,150.1,479.38]
["bitfinex-derivatives","SOLF0:USTF0",1746189724677,11.48705494,150.23,150.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189726583,6.657,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746189726981,31.36,150.18,150.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189727181,6.2854,150.17,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189727580,6.6585,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189728284,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189729387,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746189729784,6.6582,150.14,150.05,44.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746189729984,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189731188,6.2854,150.17,150.05,44.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746189731387,6.2854,150.17,150.06,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189732889,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189733187,6.2854,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189733381,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746189733580,6.2854,150.17,150.06,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189733984,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746189734788,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746189734991,6.2854,150.17,150.06,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189735788,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746189738290,6.6587,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746189738694,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746189739187,6.2854,150.17,150.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746189739188,31.08,150.14,150.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746189739593,31.08,150.14,150.0,42.56705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189739806,31.08,150.14,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189740190,6.6604,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189740392,31.08,150.14,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189740596,31.08,150.14,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746189740791,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746189741591,31.08,150.1,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746189742092,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746189742294,31.08,150.1,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746189742584,6.6625,150.04,149.97,17.65415494]
["bitfinex-derivatives","SOLF0:USTF0",1746189742785,31.08,150.06,149.97,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746189742994,31.08,150.06,149.97,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746189743396,31.08,150.06,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746189743898,6.6637,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746189744193,31.08,150.06,149.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189744390,6.6624,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746189744797,6.6624,150.05,149.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189745096,37.7417,150.06,149.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189745992,37.7417,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746189746201,37.7417,150.06,149.96,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189746202,31.08,150.06,149.97,24.81815494]
["bitfinex-derivatives","SOLF0:USTF0",1746189746393,479.54,150.09,150.0,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189746590,479.54,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746189746786,31.1,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746189747595,31.1,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746189747992,5.9314,150.13,150.04,33.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746189748292,31.1,150.14,150.04,33.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746189748698,31.1,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746189749101,31.1,150.14,150.04,33.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746189750496,510.72,150.16,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189750799,510.7,150.16,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189751199,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746189751400,510.7,150.16,150.04,33.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746189752093,510.7,150.16,150.06,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189752294,31.08,150.16,150.07,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746189752498,31.08,150.16,150.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189752901,31.08,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746189753099,31.08,150.16,150.09,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746189753398,31.08,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746189753797,31.08,150.16,150.09,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746189754299,31.08,150.16,150.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189754498,6.6588,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189754898,6.6588,150.13,150.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189755303,6.6588,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189755599,31.08,150.16,150.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189755992,6.6593,150.12,150.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746189756395,6.6593,150.12,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746189756595,4.0311,150.15,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189757101,4.0311,150.15,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746189757300,6.659,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746189758301,6.6595,150.11,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746189758495,4.0311,150.15,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189759006,4.0311,150.15,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746189759197,4.0311,150.15,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189759398,6.6588,150.13,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189759708,4.0311,150.15,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189760205,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746189760506,6.6593,150.12,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189760907,6.6593,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746189761205,6.6586,150.13,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189761405,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746189761600,6.6581,150.14,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189762008,4.0311,150.15,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189762199,6.6596,150.11,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189762399,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189762601,6.6596,150.11,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189762802,37.7392,150.12,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189762999,37.7392,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189763309,6.6595,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189763504,31.08,150.12,150.05,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746189764209,6.6598,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746189764509,31.08,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746189764700,31.08,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746189766009,31.08,150.12,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746189767001,31.08,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746189767907,31.08,150.12,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746189768110,31.08,150.12,150.01,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746189771211,6.6603,150.09,150.01,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746189771811,6.6603,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746189772013,6.6608,150.08,150.01,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746189772906,31.08,150.12,150.01,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746189773406,6.6618,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746189773609,31.08,150.12,150.01,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746189773909,30.8,150.08,150.0,35.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746189774114,30.8,150.07,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189774415,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746189774716,32.9163,150.07,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746189775015,6.664,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746189775209,32.9163,150.07,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746189775512,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746189776010,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746189776407,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746189776608,32.9163,150.07,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189776809,30.8,150.07,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189777113,6.6618,150.06,149.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189777508,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746189778714,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746189779116,30.8,150.07,149.96,44.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746189779414,6.6621,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746189779714,30.8,150.07,149.96,44.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746189779917,6.6619,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746189780411,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746189780611,30.8,150.07,149.96,42.28705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189781213,30.8,150.07,149.99,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189781407,30.8,150.07,150.0,34.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746189781608,37.4614,150.07,150.0,34.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746189782007,37.4614,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746189782216,30.8,150.07,150.0,34.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746189782413,30.8,150.07,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189782611,30.8,150.11,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189782917,6.6605,150.09,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189783613,30.8,150.11,150.02,11.48705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189784508,30.8,150.11,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189784810,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746189785006,6.661,150.08,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189785208,30.8,150.11,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189785415,30.8,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189785719,30.8,150.11,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189786109,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189786315,479.58,150.14,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189786617,6.6592,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746189786816,34.6848,150.15,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189787212,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746189788215,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746189788416,34.6848,150.15,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189788813,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746189789005,34.6848,150.15,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189789518,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189789716,6.6592,150.12,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189789914,34.6848,150.15,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189790115,34.6848,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746189790420,34.6848,150.15,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189791113,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189791308,34.6848,150.15,150.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189791716,6.661,150.08,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189791920,30.8,150.1,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189792821,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746189793520,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746189794718,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746189795218,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746189795418,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746189795718,30.8,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746189796826,6.6604,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746189797222,30.8,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746189797709,30.8,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746189797913,37.4603,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746189798417,30.8,150.1,150.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746189798615,30.8,150.1,150.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189799115,37.4599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189799420,30.8,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189799621,30.8,150.1,150.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189799919,6.6592,150.12,150.02,42.28705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189800419,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189800723,30.8,150.14,150.02,55.61345494]
["bitfinex-derivatives","SOLF0:USTF0",1746189801017,30.8,150.14,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189801218,30.8,150.14,150.02,55.61345494]
["bitfinex-derivatives","SOLF0:USTF0",1746189801613,30.8,150.14,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746189801821,6.6593,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746189803323,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746189803526,30.8,150.14,150.02,55.61345494]
["bitfinex-derivatives","SOLF0:USTF0",1746189803820,30.8,150.14,150.03,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746189804623,6.6587,150.13,150.03,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746189804825,1.33226751,150.12,150.03,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746189805128,7.99126751,150.12,150.03,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746189805720,6.6595,150.11,150.03,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746189806030,1.33226751,150.12,150.02,42.28705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189806322,6.6603,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746189806718,1.33226751,150.12,150.02,42.28705494]
["bitfinex-derivatives","SOLF0:USTF0",1746189807225,1.33226751,150.12,150.02,55.61355494]
["bitfinex-derivatives","SOLF0:USTF0",1746189807525,7.99146751,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189807924,1.33226751,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189808918,6.6595,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746189809229,1.33226751,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746189809525,6.6603,150.09,150.02,55.61355494]
["bitfinex-derivatives","SOLF0:USTF0",1746189809719,1.33226751,150.12,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746189810227,1.33226751,150.12,150.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189811127,6.66,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746189811927,6.66,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746189812320,6.6603,150.09,150.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189812523,1.33253381,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746189812832,7.99303381,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746189813030,7.99303381,150.09,150.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189814132,7.99303381,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746189814432,6.6608,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746189814630,6.6608,150.08,150.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189814927,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746189815128,1.3327114,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746189815329,1.3327114,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746189818332,30.52,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746189818633,37.1783,150.14,150.06,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746189818834,37.1783,150.14,150.06,34.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746189819028,30.52,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746189819428,1.33217877,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746189821621,1.33217877,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746189821827,1.33217877,150.13,150.07,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746189823033,1.33217877,150.13,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189823535,1.33217877,150.13,150.07,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746189824235,1.33217877,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189827438,7.99077877,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746189827631,1.33217877,150.13,150.07,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746189828436,1.33217877,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746189833439,30.52,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746189833739,31.85173525,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746189833937,1.33173525,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746189834536,1.33173525,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746189834739,1.33173525,150.18,150.13,7.18628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189835131,7.98823525,150.18,150.13,7.18628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189835329,1.33173525,150.18,150.13,7.18628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189835936,1.33173525,150.18,150.1,37.40628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189836128,7.98833525,150.18,150.1,37.40628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189836641,1.33173525,150.18,150.1,37.40628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189837341,1.33173525,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746189844749,32.2523,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746189844939,1.3312034,150.24,150.16,7.18628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189845445,1.3312034,150.24,150.19,7.18628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189846448,1.3312034,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746189846845,1.3312034,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746189847347,1.3312034,150.24,150.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189847543,6.655,150.21,150.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189847849,6.655,150.21,150.14,37.38628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189848148,1.3312034,150.24,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746189848648,1.3312034,150.24,150.17,7.18628693]
["bitfinex-derivatives","SOLF0:USTF0",1746189849150,1.3312034,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746189849346,1.3312034,150.24,150.18,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746189849852,1.3312034,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746189851444,1.3312034,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746189851744,1.3312034,150.24,150.18,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746189851950,1.3312034,150.24,150.18,36.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746189852150,1.3312034,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746189857855,3.4e-06,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746189858372,30.2,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189859045,36.8515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189860157,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189860358,30.2,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189860557,30.2,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746189861154,30.2,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746189861358,29.9,150.33,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746189861559,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746189861753,31.23040643,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746189862260,6.6513,150.3,150.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189862756,6.6516,150.29,150.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189863059,31.23040643,150.33,150.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189863252,6.6512,150.3,150.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189863454,1.33049494,150.32,150.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189863858,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189864257,6.652,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189864457,1.33049494,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746189864962,1.33049494,150.32,150.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746189865356,1.33049494,150.32,150.18,19.323]
["bitfinex-derivatives","SOLF0:USTF0",1746189865357,6.653,150.26,150.18,35.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746189865565,29.9,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746189865860,1.9536,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746189866062,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746189866262,1.9536,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746189866457,1.9536,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746189866660,6.6538,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746189866959,6.1465,150.28,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746189867759,1.33093764,150.27,150.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189868073,1.33093764,150.27,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189868256,1.33093764,150.27,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746189868457,6.6552,150.21,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189868761,6.6552,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746189868961,6.6546,150.22,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189869166,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189869371,29.9,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746189869865,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189870056,6.6553,150.21,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189870366,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189870568,29.9,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746189871973,36.5542,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746189872170,29.9,150.23,150.14,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746189872869,29.9,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746189873077,29.9,150.23,150.14,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746189873470,29.9,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746189874571,29.9,150.23,150.14,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746189874977,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189875161,6.6552,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746189875367,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189875570,36.5542,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746189875768,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189876068,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746189876268,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189876674,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746189876974,29.9,150.23,150.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746189877176,36.5543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746189877376,29.9,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746189877578,29.9,150.23,150.14,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189877778,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746189878075,29.9,150.23,150.14,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189878378,6.6545,150.22,150.14,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189878568,29.9,150.23,150.14,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189878877,36.5543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746189879375,29.9,150.23,150.14,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189879674,36.5542,150.23,150.14,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189880180,36.5542,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746189881178,29.9,150.23,150.14,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189881572,29.9,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746189882073,29.9,150.23,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746189882273,29.9,150.23,150.17,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189882677,29.9,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746189882983,1.33093764,150.27,150.17,50.41284429]
["bitfinex-derivatives","SOLF0:USTF0",1746189883180,1.33093764,150.27,150.2,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189883982,1.33093764,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746189884381,1.33093764,150.27,150.2,7.17994429]
["bitfinex-derivatives","SOLF0:USTF0",1746189884583,1.33093764,150.27,150.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746189884880,1.33093764,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189887782,1.33093764,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746189887978,1.33093764,150.27,150.21,41.39480534]
["bitfinex-derivatives","SOLF0:USTF0",1746189890186,1.33093764,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189894688,1.33093764,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746189894885,1.33093764,150.27,150.21,41.39480534]
["bitfinex-derivatives","SOLF0:USTF0",1746189895183,1.33093764,150.27,150.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746189895581,1.33093764,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746189895977,1.33093764,150.27,150.18,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746189896185,1.33093764,150.27,150.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189896478,1.33093764,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189897381,29.62,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746189897582,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746189897783,6.261,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746189898082,6.261,150.36,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189898283,6.261,150.36,150.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189898484,6.261,150.36,150.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189898684,6.261,150.36,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746189898885,6.6506,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746189899487,6.6506,150.31,150.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189899786,29.62,150.33,150.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189899787,6.651,150.3,150.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189900091,29.62,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746189900292,29.62,150.33,150.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189900589,1.33022946,150.35,150.24,11.47480534]
["bitfinex-derivatives","SOLF0:USTF0",1746189900793,1.33022946,150.35,150.24,15.61810534]
["bitfinex-derivatives","SOLF0:USTF0",1746189900996,1.33022946,150.35,150.25,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746189901491,1.33022946,150.35,150.24,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746189901893,12.8050348,150.35,150.24,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746189902093,11.47480534,150.32,150.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189902295,29.62,150.31,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746189902495,29.62,150.31,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189902997,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189903297,6.6515,150.29,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189903589,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746189903787,29.62,150.31,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189903986,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746189904196,6.6525,150.27,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189904398,6.2571,150.3,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189904600,29.62,150.31,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189904899,6.6512,150.3,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189905097,29.62,150.31,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189905692,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189905898,29.62,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189906303,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189906504,29.62,150.31,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189906692,6.2643,150.3,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189906892,6.6525,150.27,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189907901,29.62,150.31,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189908095,29.62,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189908299,6.6522,150.28,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189908598,29.62,150.31,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189908901,6.6523,150.28,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189909300,6.6523,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746189909502,6.6523,150.28,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189909695,6.6516,150.29,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189909891,6.6516,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189910204,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189910501,29.62,150.31,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746189911103,6.6526,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746189911693,6.6526,150.27,150.2,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1746189911694,29.62,150.31,150.22,11.47480534]
["bitfinex-derivatives","SOLF0:USTF0",1746189912100,29.62,150.31,150.23,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746189912402,36.2709,150.31,150.23,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746189912600,36.2709,150.31,150.24,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746189912802,29.62,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746189913001,29.62,150.31,150.24,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746189913201,29.62,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189913402,36.2706,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189913599,29.62,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189913803,29.62,150.31,150.24,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746189914104,7.68354421,150.39,150.28,11.47480534]
["bitfinex-derivatives","SOLF0:USTF0",1746189914301,7.68354421,150.39,150.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189914502,6.6482,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746189915094,6.6484,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746189915809,6.6488,150.35,150.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189916200,7.68354421,150.39,150.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189916401,7.68354421,150.39,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189917011,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189917903,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189918109,6.6492,150.34,150.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189918309,35.6523,150.4,150.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189918500,35.6523,150.4,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746189918699,6.649,150.35,150.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189918899,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189919708,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746189920808,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189921007,6.6493,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189921206,35.6523,150.4,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189921698,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746189921903,35.6523,150.4,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189922109,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746189922504,35.6523,150.4,150.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746189922705,35.6523,150.4,150.29,31.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746189922904,35.6523,150.4,150.3,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746189923810,6.6479,150.37,150.3,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746189924209,35.6523,150.4,150.3,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746189924411,6.6477,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746189924910,6.6479,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746189925805,6.6476,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746189926307,35.6523,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746189926810,35.6523,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746189927214,29.62,150.4,150.31,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746189927615,29.62,150.4,150.31,9.20894166]
["bitfinex-derivatives","SOLF0:USTF0",1746189927914,6.6474,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746189928313,6.6474,150.39,150.31,9.20894166]
["bitfinex-derivatives","SOLF0:USTF0",1746189928612,36.2668,150.4,150.31,9.20894166]
["bitfinex-derivatives","SOLF0:USTF0",1746189929014,36.2668,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746189929510,6.6471,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746189930712,6.6474,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746189930915,29.62,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746189931210,29.62,150.4,150.31,9.20894166]
["bitfinex-derivatives","SOLF0:USTF0",1746189931602,36.78414166,150.4,150.3,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746189931805,36.78414166,150.4,150.28,7.16414166]
["bitfinex-derivatives","SOLF0:USTF0",1746189931806,6.1016,150.39,150.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189932206,6.65,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746189932613,29.34,150.34,150.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189932809,29.34,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746189933203,29.34,150.37,150.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189933402,6.6488,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746189933814,29.34,150.37,150.26,40.80724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189934014,6.6495,150.34,150.26,40.80724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189934215,29.34,150.37,150.26,40.80724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189934516,6.6495,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189935115,29.34,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746189935612,29.34,150.37,150.26,40.80724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189935818,29.34,150.37,150.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189936212,29.34,150.37,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189936819,6.6507,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746189937214,29.34,150.33,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746189937409,6.6512,150.3,150.25,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746189937608,29.34,150.33,150.25,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746189937818,29.34,150.33,150.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189938021,29.34,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746189938321,29.34,150.33,150.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189938519,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746189939520,6.6517,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746189939712,6.6512,150.3,150.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189939922,29.34,150.33,150.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189940317,6.6503,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746189940518,29.34,150.33,150.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189940919,40.80724956,150.33,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746189941220,7.54759494,150.32,150.21,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746189941418,1.33058346,150.31,150.21,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746189941919,6.651,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746189942115,1.33058346,150.31,150.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189942318,1.33058346,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746189944824,2.0857,150.36,150.26,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189944825,29.34,150.37,150.29,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189945417,29.34,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746189946226,29.34,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746189946426,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746189946628,29.34,150.4,150.29,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189946828,6.6474,150.39,150.29,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189947126,29.34,150.4,150.29,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189947427,35.9866,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746189947829,35.9866,150.4,150.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746189948030,29.34,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746189948528,35.9854,150.43,150.33,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746189948720,29.34,150.43,150.33,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746189949328,6.0425,150.47,150.33,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746189949530,29.34,150.46,150.33,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746189949729,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746189949930,29.34,150.46,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746189950529,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746189951033,6.6457,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746189952136,6.6452,150.44,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746189952431,29.34,150.46,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746189952628,29.34,150.46,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189952629,29.34,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746189953235,6.6449,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746189953435,29.34,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746189953737,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746189954333,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746189954837,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746189955436,29.34,150.46,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189956135,6.6453,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746189957340,29.06,150.42,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189957532,29.06,150.41,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189958034,35.7065,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746189958335,29.06,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746189960453,29.06,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746189960849,29.06,150.41,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189961046,35.7064,150.41,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189961244,29.06,150.41,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189961646,6.6466,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746189962352,35.7063,150.41,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189962552,29.06,150.41,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189963156,29.06,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746189964860,6.0425,150.47,150.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189965057,29.06,150.46,150.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189965255,29.06,150.46,150.38,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189966061,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746189966261,6.6446,150.45,150.38,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189966463,29.06,150.46,150.38,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189966759,6.6448,150.44,150.38,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189966961,29.06,150.46,150.38,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189967361,6.0425,150.47,150.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189967553,6.0425,150.47,150.36,40.52724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189967755,6.6447,150.45,150.36,40.52724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189968159,6.0425,150.47,150.36,40.52724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189968558,1.9543,150.47,150.36,40.52724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189968759,508.0,150.49,150.39,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189969860,6.6442,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746189970253,508.0,150.49,150.39,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189970461,508.0,150.49,150.36,40.52724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189970959,6.6453,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746189971258,508.0,150.49,150.36,40.52724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189971462,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746189971763,29.06,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746189972165,6.647,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746189972666,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746189973260,29.06,150.43,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189973460,4.0803,150.42,150.33,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746189973758,6.6468,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746189974669,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746189975160,29.06,150.43,150.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189975655,35.7055,150.43,150.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189976063,6.6455,150.43,150.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189976264,31.0492,150.46,150.36,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189976457,2.0628,150.47,150.36,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189976662,29.06,150.48,150.39,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189976862,29.06,150.48,150.39,40.52724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189977169,6.6437,150.47,150.4,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746189977566,29.06,150.48,150.4,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746189977567,6.6439,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746189977964,6.6439,150.46,150.4,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746189978167,29.06,150.48,150.4,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746189978467,6.6437,150.47,150.4,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746189978770,29.06,150.48,150.4,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746189978968,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746189979262,2.086,150.51,150.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189979468,29.06,150.52,150.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189979857,35.2108,150.55,150.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189980063,6.6411,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746189980266,6.6411,150.53,150.45,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189980970,6.6413,150.52,150.45,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189981263,35.2108,150.55,150.45,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189981466,6.6424,150.5,150.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189981767,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746189982265,31.1161,150.55,150.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189982465,31.1161,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746189982668,6.6413,150.52,150.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746189982866,6.6413,150.52,150.45,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189983065,6.6413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746189983470,29.06,150.55,150.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746189983863,32.9088,150.58,150.48,17.82414956]
["bitfinex-derivatives","SOLF0:USTF0",1746189984063,32.9088,150.58,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746189984268,32.9088,150.58,150.48,17.82414956]
["bitfinex-derivatives","SOLF0:USTF0",1746189984567,28.82,150.6,150.48,17.82414956]
["bitfinex-derivatives","SOLF0:USTF0",1746189984767,6.6394,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746189984970,28.82,150.6,150.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189985370,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746189985569,6.6397,150.56,150.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189985771,59.61622469,150.62,150.51,40.26724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189985971,6.6384,150.59,150.51,40.26724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189986868,30.81622469,150.62,150.54,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189987064,30.81622469,150.62,150.55,32.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746189987265,6.6376,150.61,150.55,32.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746189987466,34.9354,150.65,150.55,32.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746189987667,34.9354,150.65,150.55,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746189987868,1.9968,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746189988069,36.48354421,150.68,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746189988270,36.48354421,150.68,150.57,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189988471,36.48354421,150.68,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746189988770,36.48354421,150.68,150.57,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189989167,36.48354421,150.68,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746189989375,6.6363,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746189989770,36.48354421,150.68,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746189989971,36.48354421,150.68,150.55,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746189990271,28.8,150.68,150.55,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746189990464,28.8,150.68,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746189990665,28.8,150.68,150.55,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746189990971,40.26724956,150.68,150.55,34.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746189991164,11.46724956,150.65,150.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189991366,6.6394,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746189991566,28.8,150.6,150.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189991768,28.8,150.6,150.5,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1746189991970,6.6399,150.56,150.5,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746189992273,28.8,150.6,150.5,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746189992471,6.6391,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746189992672,6.6391,150.57,150.5,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746189992873,28.8,150.6,150.5,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746189993074,6.6394,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746189993274,6.6394,150.57,150.5,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746189993471,28.8,150.6,150.5,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746189993670,6.6389,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746189993866,28.8,150.6,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746189994176,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746189994371,28.8,150.6,150.5,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746189994673,6.6409,150.53,150.47,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189994977,28.8,150.55,150.45,40.26724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189995274,6.6407,150.54,150.45,40.26724956]
["bitfinex-derivatives","SOLF0:USTF0",1746189997268,6.6395,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746189997470,28.8,150.58,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189997672,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746189998978,2.0743,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746189999279,2.0743,150.57,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746189999468,28.8,150.58,150.5,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746189999977,28.8,150.58,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190000677,6.6396,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746190000994,28.8,150.58,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190001171,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190001477,28.8,150.58,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190001671,28.8,150.58,150.5,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746190001865,35.4389,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746190002069,28.8,150.58,150.5,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746190002479,6.6392,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190002775,28.8,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190003077,35.4389,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746190003376,35.4389,150.58,150.5,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746190003576,35.4389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190003778,35.4386,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190004279,28.8,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190004578,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190005079,28.8,150.58,150.5,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746190005779,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746190006079,28.8,150.58,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190006271,6.6406,150.54,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190006980,11.46724956,150.59,150.46,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746190007283,28.8,150.58,150.46,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746190007478,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746190008079,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746190008281,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746190009382,28.8,150.55,150.46,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746190010084,28.8,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190010382,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190010878,28.8,150.58,150.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190011073,509.0921,150.61,150.51,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190011378,6.6378,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746190011580,30.7647,150.62,150.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190011778,30.7647,150.62,150.54,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190011976,37.4018,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190012483,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190012784,30.7647,150.62,150.54,13.40534956]
["bitfinex-derivatives","SOLF0:USTF0",1746190013080,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190013679,6.6381,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746190014883,6.6383,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746190015081,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190015481,6.6391,150.57,150.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746190015686,30.7647,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190016187,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190017986,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190018783,30.7647,150.62,150.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746190018990,11.46724956,150.6,150.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190019184,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746190019587,28.56,150.56,150.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746190019983,2.0096,150.55,150.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190020283,4.0489,150.55,150.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190020891,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746190021589,4.0489,150.55,150.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190022191,6.6413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190023194,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746190024297,6.6414,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746190024589,6.6414,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746190024794,6.6424,150.5,150.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190024987,28.56,150.52,150.43,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746190025295,6.6424,150.5,150.43,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746190025492,40.02724956,150.52,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190025789,2.1348,150.51,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190025990,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746190026187,2.1348,150.51,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190026694,6.6428,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746190026994,6.6428,150.49,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190027188,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746190027494,2.1348,150.51,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190027792,8.7765,150.51,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190027992,2.1348,150.51,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190028593,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746190029098,8.7766,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746190029297,28.56,150.52,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190029696,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746190030796,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746190031198,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746190031590,6.6426,150.49,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190031791,6.6422,150.5,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190032098,28.56,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746190032397,6.6427,150.49,150.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190032599,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746190033099,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746190034195,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746190035701,28.56,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746190035896,28.56,150.52,150.42,13.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746190036096,28.58,150.55,150.48,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190036394,28.58,150.58,150.48,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190036600,28.58,150.58,150.51,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190036805,2.0436,150.6,150.51,40.04724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190037099,30.81622469,150.61,150.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746190037304,30.81622469,150.61,150.54,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190037492,30.81622469,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190037689,7.68354421,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190037893,35.2167,150.63,150.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746190037894,28.58,150.63,150.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746190038097,6.6356,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190038295,539.84062469,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190038693,546.47582469,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190038897,537.73622469,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190039202,59.39622469,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190039502,66.03152469,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190039696,59.39622469,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190039902,59.39622469,150.66,150.58,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746190040802,28.58,150.66,150.58,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746190040995,6.6361,150.64,150.58,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746190041195,28.58,150.66,150.58,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746190041791,28.56,150.69,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190042603,6.6349,150.67,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190043600,6.6351,150.66,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190044004,6.6348,150.67,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190044306,6.6348,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746190044603,6.6348,150.67,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190045005,6.6343,150.68,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190045206,28.56,150.69,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190045597,6.6351,150.66,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190045799,2.1044,150.7,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190046000,2.1044,150.7,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746190046305,6.6345,150.68,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190046499,2.1044,150.7,150.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190046696,8.7379,150.7,150.6,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190047006,8.7379,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190047206,8.7379,150.7,150.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746190047402,2.1044,150.7,150.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746190048005,6.6343,150.68,150.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746190048307,506.58,150.73,150.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746190049002,506.58,150.73,150.64,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746190049704,6.6328,150.72,150.65,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746190049904,28.34,150.73,150.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746190050306,6.6325,150.72,150.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746190050503,28.34,150.73,150.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746190050806,34.9723,150.73,150.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746190051308,28.34,150.73,150.65,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746190051504,2.0005,150.75,150.65,15.42064956]
["bitfinex-derivatives","SOLF0:USTF0",1746190051697,28.32,150.76,150.65,15.42064956]
["bitfinex-derivatives","SOLF0:USTF0",1746190052609,34.9508,150.76,150.65,15.42064956]
["bitfinex-derivatives","SOLF0:USTF0",1746190052812,34.3207,150.79,150.65,15.42064956]
["bitfinex-derivatives","SOLF0:USTF0",1746190054109,34.3207,150.79,150.68,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190054310,32.3887,150.79,150.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190055413,43.85594956,150.79,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190055810,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746190056108,6.6325,150.72,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190056508,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746190056704,43.85594956,150.79,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190056911,57.11484956,150.79,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190057111,57.11484956,150.79,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746190057414,6.6333,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746190058208,28.32,150.74,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190058610,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746190059003,6.6325,150.72,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190059004,28.32,150.74,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190059208,6.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746190059712,6.6333,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746190059912,28.32,150.74,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190061005,6.6327,150.72,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190061207,28.32,150.74,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190062113,28.32,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746190062309,28.32,150.74,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190062715,28.32,150.77,150.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190062909,11.46724956,150.76,150.64,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746190063111,1.9992,150.75,150.64,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746190063307,6.6331,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190063509,28.32,150.73,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190063816,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190064116,28.32,150.73,150.64,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746190064517,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190064812,28.32,150.73,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190065015,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190065215,28.32,150.73,150.64,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746190065511,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190067109,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746190067317,6.6336,150.7,150.64,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746190067616,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190068115,28.32,150.73,150.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190068318,30.3192,150.75,150.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190068512,6.6322,150.73,150.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190068918,30.3192,150.75,150.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190069214,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746190069420,30.3192,150.75,150.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190070416,28.32,150.78,150.67,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190070608,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746190071319,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746190071914,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746190072118,6.6314,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190072318,28.3,150.78,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190072517,6.6305,150.77,150.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746190072820,6.6305,150.77,150.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746190073121,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190073520,6.6308,150.76,150.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746190073722,6.6308,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746190074522,6.6313,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746190075124,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746190075424,28.3,150.78,150.7,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746190075810,28.3,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746190076015,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746190076225,28.3,150.78,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746190076423,28.3,150.78,150.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746190077012,6.6318,150.74,150.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746190077223,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746190077725,28.3,150.78,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746190078023,28.3,150.78,150.65,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746190078226,6.6333,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746190078622,6.6333,150.71,150.65,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746190078820,6.6325,150.72,150.65,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746190079324,28.08,150.74,150.65,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746190079325,6.6322,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746190079928,6.6322,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746190080125,6.6322,150.73,150.65,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746190080326,28.08,150.74,150.65,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746190080824,28.08,150.77,150.65,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746190081024,28.08,150.77,150.65,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746190081218,28.08,150.77,150.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190081714,28.08,150.77,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746190081913,28.08,150.77,150.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190082116,28.08,150.77,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746190082321,28.08,150.77,150.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190083928,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746190084131,28.08,150.77,150.66,39.54724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190084622,6.631,150.76,150.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746190085229,28.08,150.77,150.67,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746190085432,28.08,150.77,150.68,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746190085727,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190086133,6.6309,150.76,150.68,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746190086134,28.08,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746190086525,34.7106,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746190087434,34.7106,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190087835,34.7106,150.77,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190088135,6.6307,150.76,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190088335,28.08,150.77,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190088535,34.7105,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190088837,28.08,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190089231,34.7104,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190089738,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190089939,28.08,150.77,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190090340,34.7105,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190090642,28.08,150.77,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190090840,34.7103,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190091036,4.0687,150.79,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190091841,4.0687,150.79,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190092141,6.6307,150.77,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190092341,4.0687,150.79,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190092743,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746190093338,6.6318,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746190093543,6.6318,150.74,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190093746,4.0687,150.79,150.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190094046,15.53594956,150.79,150.67,28.42131]
["bitfinex-derivatives","SOLF0:USTF0",1746190094240,35.49594956,150.79,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190094639,11.46724956,150.76,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190094846,28.08,150.75,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190095245,6.6342,150.68,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190095438,11.46724956,150.76,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190095439,28.08,150.71,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190096950,6.6334,150.7,150.67,6.97571]
["bitfinex-derivatives","SOLF0:USTF0",1746190097448,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746190097653,6.6334,150.7,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190098252,6.6338,150.69,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190098652,28.08,150.71,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190098854,6.6342,150.68,150.67,0.34131]
["bitfinex-derivatives","SOLF0:USTF0",1746190099053,28.08,150.71,150.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190099251,28.08,150.71,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190099457,28.08,150.71,150.58,32.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746190100955,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190101956,28.08,150.71,150.58,32.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746190102257,6.6353,150.66,150.58,32.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746190102656,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190102858,28.08,150.71,150.58,32.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746190103244,28.08,150.71,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746190103450,28.08,150.71,150.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746190103749,28.08,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746190103951,6.6336,150.7,150.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746190104152,28.08,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746190104552,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746190105262,6.6336,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746190105558,6.6336,150.7,150.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746190105857,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190106059,6.6336,150.7,150.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746190106458,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190107659,28.08,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190107859,28.08,150.71,150.58,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746190108060,6.6349,150.67,150.58,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746190108357,28.08,150.71,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746190108554,28.08,150.71,150.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190108754,6.6347,150.67,150.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190109061,28.08,150.71,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190109561,6.6349,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190109858,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746190110159,6.6341,150.69,150.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190110662,6.6341,150.69,150.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190110860,6.6334,150.7,150.62,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746190111156,2.0489,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746190111550,6.6326,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746190111754,2.0489,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746190112158,2.0474,150.77,150.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190112358,27.9,150.76,150.66,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746190112559,6.6317,150.74,150.66,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746190112760,27.9,150.76,150.66,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746190113362,6.6318,150.74,150.66,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746190113755,6.6322,150.73,150.66,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746190113959,27.9,150.76,150.66,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746190114364,6.6314,150.75,150.66,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746190114662,6.6314,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746190114865,34.5309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746190115357,27.9,150.76,150.69,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190115561,27.9,150.76,150.66,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746190115758,1.9559,150.75,150.66,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746190115962,6.6331,150.71,150.66,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746190116164,1.9559,150.75,150.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190116465,6.6336,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746190116959,27.9,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190117662,27.9,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746190117862,27.9,150.72,150.62,29.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746190118059,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746190118666,27.9,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746190118867,27.9,150.72,150.63,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746190119468,27.9,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746190119761,27.9,150.72,150.63,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746190120467,34.5327,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746190120867,27.9,150.72,150.63,13.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746190121069,6.6317,150.74,150.64,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1746190121868,36.4872,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746190122062,27.9,150.75,150.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190122265,31.8816,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746190122668,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746190122868,31.8816,150.78,150.68,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746190123164,6.6334,150.7,150.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190123371,27.9,150.73,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190123565,1.9346,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190123870,6.6337,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190124064,6.6337,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746190124264,1.9346,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746190124569,6.6332,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746190124772,1.9346,150.72,150.61,32.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746190125071,2.0445,150.71,150.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190125261,6.6345,150.68,150.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190125466,34.5345,150.68,150.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190125869,34.5345,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746190126166,27.9,150.68,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190126372,27.9,150.68,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190126570,6.6358,150.65,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190127073,6.6358,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190127272,6.6358,150.65,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190127571,6.6353,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190127765,6.6353,150.66,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190127961,27.9,150.68,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190128160,6.6349,150.67,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190129073,27.9,150.68,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190129769,27.9,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190130069,27.9,150.68,150.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190130470,27.9,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746190130871,27.9,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746190131275,27.9,150.68,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190131472,34.5344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190132075,6.6346,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190132775,34.5343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746190132973,34.5343,150.68,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190133375,34.5343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746190133674,34.5343,150.68,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190133873,34.5343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190134478,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190134868,27.9,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190135068,34.5344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190135876,27.9,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746190136071,27.9,150.68,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190136778,6.6351,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746190137178,6.6351,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746190137374,6.6351,150.67,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190137978,34.5344,150.68,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190138173,27.9,150.68,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190138474,6.6335,150.7,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190138675,505.4,150.71,150.59,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190138874,505.4,150.71,150.62,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190139077,27.72,150.71,150.63,33.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746190139279,2.0038,150.76,150.63,33.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746190139578,27.72,150.74,150.65,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190140572,27.72,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746190140773,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746190141176,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746190141378,27.72,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746190141768,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746190141974,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746190142273,6.6322,150.73,150.65,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190142477,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746190143180,27.72,150.75,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746190143478,27.72,150.75,150.63,33.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746190143979,6.6336,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746190144178,6.6336,150.7,150.63,33.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746190145080,27.72,150.71,150.63,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746190145279,39.18724956,150.7,150.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190145472,39.18724956,150.7,150.54,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746190145473,31.8741,150.69,150.54,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746190145880,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746190146082,31.8741,150.69,150.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190146473,31.8741,150.69,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190146882,31.8741,150.69,150.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190147375,31.8741,150.69,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190148277,31.8741,150.69,150.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190148579,6.6355,150.65,150.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190148982,6.6355,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190149579,6.6361,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190149884,31.8741,150.69,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190150182,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190150584,31.8741,150.69,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190150786,6.6365,150.63,150.58,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746190151288,6.6365,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190151583,6.6371,150.62,150.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190151786,27.72,150.65,150.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190152082,6.6372,150.62,150.54,29.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746190152485,27.72,150.65,150.54,29.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746190152687,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190152879,27.72,150.65,150.54,29.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746190153685,6.6366,150.63,150.54,29.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746190153887,6.6366,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190154486,6.6361,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190155282,27.72,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746190155588,27.72,150.65,150.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190156787,27.72,150.65,150.57,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746190156981,6.6364,150.64,150.57,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746190157178,27.72,150.65,150.57,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746190157582,6.6367,150.63,150.57,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746190157888,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746190158093,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746190158278,27.72,150.65,150.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190158486,27.72,150.65,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190158688,27.72,150.65,150.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190158888,27.72,150.65,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190159188,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190159388,27.72,150.65,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190159588,27.72,150.65,150.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190159886,6.6373,150.62,150.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190160083,6.6373,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746190160288,27.72,150.65,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746190161891,27.72,150.65,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746190162579,27.72,150.65,150.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746190162780,27.72,150.65,150.54,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746190162984,2.0099,150.64,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190163385,6.6389,150.58,150.52,29.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746190164078,6.6389,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190164285,6.6389,150.58,150.52,29.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746190164593,6.6389,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746190165095,6.6392,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190165392,27.72,150.6,150.49,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746190165794,6.639,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190166393,6.6392,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190166593,6.6392,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190166794,6.6392,150.57,150.49,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746190167491,27.56,150.56,150.49,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746190167692,27.56,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190167992,27.56,150.56,150.49,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746190168192,27.56,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190168707,27.56,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190169212,27.56,150.56,150.49,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746190169506,27.56,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190169706,27.56,150.56,150.49,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746190169910,27.56,150.59,150.49,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746190170611,27.56,150.62,150.51,11.46724956]
["bitfinex-derivatives","SOLF0:USTF0",1746190171102,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190171304,27.56,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190172211,6.6378,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190172509,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190172906,6.6375,150.61,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190173307,27.56,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190173910,27.56,150.62,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190174307,6.638,150.6,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190174808,6.638,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190175206,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190175814,6.6375,150.61,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190176214,6.6378,150.6,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190176416,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190176715,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190176917,27.56,150.62,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190177608,27.56,150.62,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190178016,6.6385,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190178315,6.6385,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746190178506,6.6385,150.59,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190179417,6.638,150.6,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190179715,27.56,150.62,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190181118,27.56,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190181713,6.6378,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190182320,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190182922,27.56,150.62,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190183723,6.6389,150.58,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190184224,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190184419,27.56,150.62,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190184724,6.6389,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746190184925,6.6389,150.58,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190185120,27.56,150.62,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190185320,6.639,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190185623,27.56,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190185822,6.639,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190186019,6.639,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746190186221,27.56,150.62,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190186426,6.639,150.58,150.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746190186620,27.56,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190186927,6.6393,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190189025,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190189232,27.56,150.58,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190189531,6.6398,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746190189721,27.56,150.58,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190190230,6.6391,150.57,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190190731,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190191134,6.6395,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190193534,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190193734,6.6393,150.57,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190194030,6.6395,150.56,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190194338,27.56,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190194832,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190196833,6.6395,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190197831,6.6392,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190198029,27.56,150.58,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190198427,34.1989,150.58,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190198829,27.56,150.58,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190199039,27.56,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190199836,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190200939,6.6394,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190201136,34.1988,150.58,150.49,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746190201440,27.56,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746190201645,27.38,150.61,150.51,7.14703893]
["bitfinex-derivatives","SOLF0:USTF0",1746190201936,27.38,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190202138,37.96326362,150.67,150.54,7.14703893]
["bitfinex-derivatives","SOLF0:USTF0",1746190202329,27.38,150.66,150.57,7.14703893]
["bitfinex-derivatives","SOLF0:USTF0",1746190202531,27.38,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746190202727,6.6358,150.65,150.57,34.52703893]
["bitfinex-derivatives","SOLF0:USTF0",1746190203142,27.38,150.66,150.57,34.52703893]
["bitfinex-derivatives","SOLF0:USTF0",1746190203341,34.0153,150.66,150.57,34.52703893]
["bitfinex-derivatives","SOLF0:USTF0",1746190203543,27.38,150.66,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190204139,27.38,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190204436,27.38,150.66,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190204631,27.38,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190204833,27.38,150.66,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190205044,6.6356,150.65,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190205343,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190205642,6.6356,150.65,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190206143,27.38,150.66,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190206336,505.14,150.69,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190206536,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746190206846,6.6349,150.67,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190207544,6.6342,150.68,150.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190207731,27.38,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746190208136,34.014,150.69,150.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190208441,27.38,150.69,150.62,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746190208841,27.38,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746190209241,6.6343,150.68,150.62,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746190209443,6.6343,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746190209642,27.38,150.69,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746190209845,6.6343,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746190210439,6.6343,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746190210645,34.014,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746190211633,27.38,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746190211838,27.38,150.72,150.62,17.34643753]
["bitfinex-derivatives","SOLF0:USTF0",1746190212038,34.0127,150.72,150.62,17.34643753]
["bitfinex-derivatives","SOLF0:USTF0",1746190212239,27.38,150.75,150.62,17.34643753]
["bitfinex-derivatives","SOLF0:USTF0",1746190213147,27.38,150.75,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746190213747,6.6337,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746190214246,27.38,150.7,150.62,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746190214449,38.79973753,150.7,150.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190214651,6.1082,150.69,150.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190215248,6.1082,150.69,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190215447,6.637,150.62,150.57,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746190215647,27.38,150.64,150.57,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746190215849,27.38,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746190216050,6.6369,150.62,150.57,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746190216344,27.38,150.64,150.57,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746190216550,27.38,150.64,150.55,29.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746190217247,6.6381,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746190217448,27.38,150.64,150.55,29.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746190217948,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746190218152,6.6382,150.59,150.55,29.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746190218450,2.0494,150.63,150.55,29.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746190218744,6.6389,150.58,150.55,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746190219449,2.0494,150.63,150.55,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746190219948,2.0494,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190220149,2.0494,150.63,150.55,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746190220449,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746190220650,2.0494,150.63,150.55,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746190221651,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190221853,2.0494,150.63,150.55,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746190222049,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190222244,27.38,150.6,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190222649,27.38,150.6,150.53,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746190223150,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190223351,27.38,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190223750,27.38,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190223950,27.38,150.63,150.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746190224148,27.38,150.63,150.53,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746190224347,27.38,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190224551,27.38,150.63,150.53,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746190224858,27.38,150.63,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190225251,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190225953,6.6378,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190226151,27.38,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746190226351,27.38,150.63,150.53,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746190226953,6.6373,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190227253,27.38,150.63,150.53,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746190227452,6.6369,150.62,150.53,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746190228153,27.38,150.63,150.53,31.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746190228556,1.9699,150.62,150.53,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746190228860,6.6391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190229346,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746190230960,27.22,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746190231463,33.8584,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746190232359,27.22,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746190232758,27.22,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190233159,33.8584,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190233458,27.22,150.59,150.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190234055,27.22,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190234556,6.6389,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190234757,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190234961,27.22,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190235157,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190235359,27.22,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190236159,1.9699,150.62,150.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746190236353,1.9699,150.62,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190236558,1.9699,150.62,150.55,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190236759,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190236957,1.9699,150.62,150.55,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190237362,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190237568,1.9699,150.62,150.55,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190237865,1.9699,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190238066,27.22,150.61,150.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190238366,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746190238567,27.22,150.61,150.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190238965,6.6386,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190239554,27.22,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190240468,6.6386,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190240659,27.22,150.61,150.49,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746190240860,11.41973753,150.6,150.49,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746190241059,13.35793753,150.6,150.49,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746190241365,2.0864,150.59,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746190241669,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746190242066,6.6407,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746190242263,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746190242766,27.22,150.57,150.49,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746190243268,6.6408,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746190243467,1.975,150.56,150.49,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190243664,1.975,150.56,150.46,29.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746190243865,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746190244068,1.975,150.56,150.46,29.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746190244364,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746190244665,1.975,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746190245067,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746190245868,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746190246169,8.6147,150.56,150.46,42.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746190246467,27.22,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190247668,6.6396,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190250372,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190250564,6.6399,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190250766,27.22,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190251566,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190252176,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746190252875,6.6398,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746190253264,27.22,150.57,150.48,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190253677,27.22,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190253976,33.8593,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190254675,6.6395,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190254883,27.22,150.57,150.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190255279,31.1459,150.6,150.51,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746190255478,6.639,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190256380,35.8456,150.6,150.51,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746190256584,27.22,150.6,150.52,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746190256981,33.858,150.6,150.52,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746190257584,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190258384,27.22,150.6,150.51,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746190258882,27.22,150.6,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746190259280,27.22,150.6,150.51,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746190259483,2.0898,150.59,150.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746190259681,6.6412,150.53,150.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190259885,27.06,150.55,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190260291,6.6411,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190260486,6.6411,150.53,150.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190260682,27.06,150.55,150.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190261882,29.1965,150.58,150.48,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190262078,27.06,150.62,150.51,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190262282,6.6379,150.6,150.52,33.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746190262690,6.6379,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190262986,6.6383,150.59,150.52,33.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746190263193,27.06,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190263485,6.6378,150.6,150.52,33.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746190263690,27.06,150.62,150.52,33.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746190263991,507.1882,150.64,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190264187,6.6367,150.63,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190264489,507.1882,150.64,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190264690,6.6374,150.61,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190264889,507.1882,150.64,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190265079,29.0682,150.64,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190265279,6.6367,150.63,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190265888,33.6961,150.64,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190266391,33.6961,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190266594,33.6961,150.64,150.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190266893,27.06,150.64,150.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190267193,27.06,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190267391,6.6357,150.65,150.58,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746190267594,27.06,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746190267987,33.6946,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746190268188,27.06,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746190268590,7.68354421,150.71,150.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190268795,7.68354421,150.71,150.63,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190268995,7.68354421,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746190269694,6.6314,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746190270396,6.6314,150.75,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746190270792,7.68354421,150.76,150.67,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746190271094,7.68354421,150.76,150.67,39.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746190271296,6.6327,150.72,150.67,39.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746190271496,7.68354421,150.76,150.67,39.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746190271696,6.6332,150.71,150.67,39.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746190271899,27.06,150.73,150.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190272190,2.0675,150.72,150.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190272390,6.6349,150.67,150.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190272598,2.0675,150.72,150.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190273193,4.1406,150.72,150.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190273393,6.6354,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746190274093,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746190274299,4.1406,150.72,150.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190274688,11.41973753,150.7,150.6,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746190274893,6.6371,150.62,150.58,29.093]
["bitfinex-derivatives","SOLF0:USTF0",1746190275198,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746190275498,27.04,150.65,150.58,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746190275889,27.04,150.65,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190276092,27.04,150.65,150.55,31.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746190276597,6.6366,150.63,150.56,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746190276795,6.6366,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190277198,27.04,150.65,150.56,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746190277398,27.04,150.65,150.56,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746190277603,2.0818,150.64,150.55,31.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746190277802,4.1828,150.64,150.55,31.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746190278301,6.6381,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190278601,6.6381,150.6,150.55,31.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746190278806,6.6381,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190279309,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746190279701,6.6383,150.59,150.55,37.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746190279892,4.1828,150.64,150.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746190280097,4.1828,150.64,150.52,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746190280697,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190281104,4.1828,150.64,150.52,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746190281699,6.637,150.62,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746190282306,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746190282607,27.04,150.65,150.54,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190282908,6.6362,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190283407,27.04,150.65,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190283799,6.6364,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190284599,27.04,150.65,150.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190285507,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746190285901,27.04,150.65,150.58,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746190286305,27.04,150.65,150.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190286507,1.9792,150.64,150.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190286807,3.9719,150.64,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746190287104,3.9719,150.64,150.54,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190287495,3.9719,150.64,150.51,42.43413753]
["bitfinex-derivatives","SOLF0:USTF0",1746190288307,3.9719,150.64,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746190288501,3.9719,150.64,150.51,42.43413753]
["bitfinex-derivatives","SOLF0:USTF0",1746190288809,3.9719,150.64,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746190289005,3.9719,150.64,150.51,42.43413753]
["bitfinex-derivatives","SOLF0:USTF0",1746190289211,15.39163753,150.64,150.51,31.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746190289411,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746190289605,6.6393,150.57,150.51,31.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746190289807,26.9,150.59,150.51,31.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746190290507,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746190291211,26.9,150.59,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746190291412,26.9,150.59,150.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190291612,2.1397,150.58,150.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190291816,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746190292017,2.1397,150.58,150.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190292515,6.6399,150.55,150.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190293016,6.6399,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746190293213,6.6399,150.55,150.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190294015,6.6399,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746190294220,26.9,150.55,150.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746190294424,26.9,150.55,150.46,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1746190294608,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190297624,6.6418,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190298117,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746190298318,6.6422,150.5,150.46,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746190298621,26.92,150.51,150.42,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190298821,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746190299225,6.6431,150.48,150.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190299226,26.92,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746190299418,26.92,150.5,150.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190299823,6.6426,150.49,150.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190300023,26.92,150.5,150.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190300622,33.5625,150.5,150.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190301031,26.92,150.5,150.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190301225,6.6419,150.51,150.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190301524,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746190302124,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746190302326,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746190302527,26.92,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746190303225,6.6417,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746190303726,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746190303920,26.92,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746190304125,26.92,150.53,150.4,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746190304320,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746190304515,6.6428,150.49,150.4,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746190305021,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746190305328,2.0397,150.52,150.42,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190305627,2.0397,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746190305828,6.642,150.51,150.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190306029,2.0397,150.52,150.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190306327,6.6419,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190306620,26.92,150.53,150.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190306825,6.6417,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190307427,6.6418,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190308228,6.6416,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190308629,26.92,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190309329,6.6419,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190309527,26.92,150.53,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746190309829,6.6424,150.5,150.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190310026,26.92,150.53,150.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190310223,26.92,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746190310939,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746190311236,26.92,150.53,150.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190312137,26.92,150.53,150.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190312337,26.92,150.53,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746190312733,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746190313135,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746190313430,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746190313634,26.92,150.53,150.42,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190314135,6.6417,150.51,150.42,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190314636,26.92,150.53,150.42,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190314832,6.6418,150.51,150.42,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190315032,26.92,150.53,150.42,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190315531,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746190316835,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746190317036,26.92,150.53,150.42,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190317338,6.6416,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190318530,6.6417,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746190318731,26.92,150.53,150.46,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746190318929,6.6402,150.55,150.47,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746190319138,26.78,150.56,150.47,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746190320242,26.78,150.56,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746190320739,26.78,150.56,150.47,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746190321740,26.78,150.56,150.48,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190321935,26.78,150.56,150.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746190322136,26.78,150.59,150.51,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190322336,6.6383,150.59,150.52,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746190322533,28.9177,150.62,150.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746190322739,26.78,150.62,150.53,28.923]
["bitfinex-derivatives","SOLF0:USTF0",1746190322938,26.78,150.62,150.53,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190323541,26.78,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190323745,26.78,150.62,150.53,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190324046,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190324646,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190324849,26.78,150.62,150.53,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190325352,26.78,150.62,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190325849,26.78,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190326043,26.78,150.62,150.53,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190326347,26.78,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190326546,26.78,150.62,150.53,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190326941,6.6384,150.59,150.53,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190327139,26.78,150.62,150.53,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190327345,26.78,150.62,150.53,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746190328149,26.78,150.62,150.53,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746190328350,6.6382,150.59,150.53,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746190328659,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190329353,26.78,150.62,150.53,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746190329649,26.78,150.62,150.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190329844,26.78,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746190330045,26.78,150.62,150.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190330259,6.2545,150.66,150.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190330260,26.76,150.65,150.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190330446,26.76,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746190330644,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746190331152,26.76,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746190331353,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746190331851,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746190332051,6.6362,150.64,150.54,38.17973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190332052,26.76,150.65,150.55,13.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746190332254,26.76,150.65,150.57,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190332455,6.6349,150.67,150.58,28.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746190332643,4.041,150.7,150.6,11.41973753]
["bitfinex-derivatives","SOLF0:USTF0",1746190332847,4.041,150.7,150.61,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746190333053,6.6344,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746190333659,6.6344,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746190333852,6.6339,150.69,150.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190334053,1.9891,150.7,150.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190334253,1.9891,150.7,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746190334553,1.9891,150.7,150.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190335255,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190335455,1.9891,150.7,150.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190335658,1.9891,150.7,150.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190336157,6.6362,150.64,150.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190336454,26.76,150.67,150.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190336653,6.6376,150.61,150.56,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746190336848,26.76,150.67,150.56,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746190337354,6.6368,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746190337555,26.76,150.67,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746190337855,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190338155,26.76,150.67,150.56,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746190338660,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746190338864,6.6375,150.61,150.56,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746190339056,26.76,150.67,150.56,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746190339254,11.41973753,150.66,150.55,28.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746190339453,11.41973753,150.66,150.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190340555,13.2713,150.65,150.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190340754,491.2513,150.65,150.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190340960,2.1311,150.64,150.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190341171,38.17973753,150.63,150.49,32.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746190341550,6.6388,150.58,150.49,32.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746190342156,6.6385,150.59,150.49,32.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746190342362,2.0138,150.62,150.49,32.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746190342763,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746190343162,2.0138,150.62,150.49,32.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746190343358,6.6383,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746190343962,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746190344261,2.0138,150.62,150.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190344461,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746190344960,6.6384,150.59,150.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190345161,26.76,150.63,150.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190345563,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746190345864,26.76,150.66,150.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746190346161,6.6358,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746190346363,26.76,150.66,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190346755,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190346960,26.76,150.66,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190347262,6.6358,150.65,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190347565,26.76,150.69,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190347763,6.6346,150.67,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190348258,26.76,150.69,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190349269,6.6355,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190349468,26.76,150.69,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190350068,26.76,150.69,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746190350267,26.76,150.69,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190350667,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190351772,6.6361,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190351968,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746190352168,26.76,150.69,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190352369,26.76,150.69,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746190352370,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746190353074,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746190353373,6.6353,150.66,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190354675,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746190355072,6.6356,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746190355276,26.76,150.69,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190355676,6.6354,150.66,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190355883,26.76,150.69,150.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746190356483,26.76,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746190356684,6.6342,150.68,150.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190356987,26.76,150.69,150.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190357482,26.76,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190357891,33.394,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190358682,6.6342,150.68,150.61,28.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746190358987,6.6342,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190359789,6.6342,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746190359987,26.76,150.69,150.61,28.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746190360189,26.76,150.69,150.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190360490,6.6358,150.65,150.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190361189,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190361487,6.6358,150.65,150.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190361894,6.6358,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746190362187,6.6358,150.65,150.61,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190362392,26.76,150.69,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190362588,1.961,150.68,150.58,28.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746190362888,1.961,150.68,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746190363393,6.6355,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746190364098,6.6355,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746190364387,6.6348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746190364589,6.6348,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190364789,6.6348,150.67,150.58,28.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746190364989,6.6351,150.66,150.58,28.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746190365194,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190365494,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190365793,6.6356,150.65,150.58,28.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746190365993,6.6352,150.66,150.58,28.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746190366194,1.961,150.68,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190366893,1.961,150.68,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746190367500,1.961,150.68,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190367994,1.961,150.68,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190368792,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190368992,6.6367,150.63,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190369296,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190369594,6.6367,150.63,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190369888,6.6367,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746190370489,6.6367,150.63,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190370796,6.6369,150.62,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190370999,6.6369,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190371693,6.6366,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190372095,6.6366,150.63,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190372096,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746190372796,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190372999,26.62,150.65,150.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746190373294,26.62,150.65,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190374096,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190374398,6.6367,150.63,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190374597,6.6367,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190374790,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190375098,26.62,150.65,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190375302,33.2558,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190375597,26.62,150.65,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190375897,26.62,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746190377197,6.6363,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746190378799,6.6363,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746190380204,26.62,150.65,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190381499,6.636,150.64,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190381902,26.62,150.65,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190382103,33.2556,150.65,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190382502,33.2556,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190382803,6.636,150.64,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190383102,2.0944,150.66,150.57,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746190383293,2.0944,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190383593,6.6359,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190385104,8.7297,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746190385302,8.7297,150.66,150.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746190385798,33.1148,150.67,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190386006,26.48,150.67,150.62,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190386199,26.48,150.67,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190386892,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190387096,26.48,150.67,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190387505,6.6357,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190388105,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190388405,6.6351,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746190388705,26.48,150.67,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190388706,33.1149,150.67,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190389408,26.48,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190390198,6.6339,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190390507,26.48,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190390709,6.6346,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190391507,26.48,150.7,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190392006,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746190392609,6.6348,150.67,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190392809,6.6347,150.67,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190393712,6.6347,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746190394015,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746190394206,6.6344,150.68,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190395013,6.6344,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746190395215,26.48,150.7,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746190395406,26.48,150.7,150.59,33.61986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190396114,6.6344,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746190397015,6.6344,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190397614,26.48,150.7,150.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746190398714,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746190400619,6.6355,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746190400816,39.747,150.7,150.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746190401021,7.13986485,150.68,150.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746190401317,6.6366,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190403222,6.6362,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190403425,26.48,150.66,150.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746190405423,33.1153,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746190405722,33.1153,150.66,150.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746190406320,26.48,150.66,150.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746190406624,26.48,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746190406824,6.6344,150.68,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190407122,26.48,150.69,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190407425,6.6349,150.67,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190407624,6.6349,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746190408526,6.6344,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746190408926,6.6344,150.68,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190409225,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190409427,26.48,150.69,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190409827,6.6343,150.68,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190410930,6.6343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746190411425,26.48,150.69,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190411631,2.0775,150.71,150.62,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746190411928,2.0775,150.71,150.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746190412326,26.34,150.72,150.64,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190412524,6.6333,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746190413231,6.6334,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746190413529,26.34,150.72,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190414132,6.6337,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190414333,26.34,150.72,150.64,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190414634,6.6353,150.66,150.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746190414828,6.6353,150.66,150.63,32.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746190415934,6.6356,150.65,150.63,32.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746190416135,26.34,150.72,150.63,32.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746190416433,26.34,150.72,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746190416736,6.6353,150.66,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190417534,6.6353,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746190419232,6.6353,150.66,150.61,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190419233,26.34,150.68,150.61,13.77696485]
["bitfinex-derivatives","SOLF0:USTF0",1746190419534,26.34,150.68,150.58,11.26256485]
["bitfinex-derivatives","SOLF0:USTF0",1746190419735,6.6368,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190422335,6.6369,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190422939,6.6369,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746190423235,6.6369,150.62,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190423438,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190423738,6.6366,150.63,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190424338,6.6369,150.62,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190424530,26.34,150.68,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190424842,6.6367,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190425139,26.34,150.68,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190425440,6.6361,150.64,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190425839,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746190426139,6.6364,150.63,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190426345,6.6364,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746190429349,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746190430150,26.34,150.68,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190430449,26.34,150.68,150.59,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190431043,26.34,150.68,150.58,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746190431441,6.6362,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190431748,26.34,150.68,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190433052,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190433354,26.34,150.64,150.57,28.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746190433550,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746190434250,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190434450,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746190434652,6.6366,150.63,150.57,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746190434950,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190435154,6.6366,150.63,150.57,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746190435757,6.6366,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746190436061,6.6366,150.63,150.57,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746190437155,32.9761,150.64,150.57,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746190437353,32.9761,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746190437752,26.34,150.64,150.57,30.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746190437949,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746190438555,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746190439156,26.34,150.67,150.59,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190439652,32.975,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746190440155,26.34,150.67,150.59,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190440353,2.1135,150.69,150.59,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190440556,26.2,150.7,150.62,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190440759,26.2,150.7,150.62,33.33986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190440956,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746190441257,26.2,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746190441858,26.2,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190442054,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190442556,26.2,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746190443553,26.2,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746190444151,6.6341,150.69,150.63,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746190444553,6.6341,150.69,150.63,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746190444754,6.6342,150.68,150.63,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746190444953,33.33986485,150.73,150.63,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746190445455,6.6349,150.67,150.63,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746190445959,6.6349,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746190446551,33.33986485,150.73,150.63,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746190446749,33.33986485,150.73,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746190447455,13.265,150.72,150.62,32.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746190447659,13.265,150.72,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746190449361,7.13986485,150.7,150.59,38.61657428]
["bitfinex-derivatives","SOLF0:USTF0",1746190449565,6.6371,150.62,150.59,38.61657428]
["bitfinex-derivatives","SOLF0:USTF0",1746190449959,6.6371,150.62,150.59,19.05457428]
["bitfinex-derivatives","SOLF0:USTF0",1746190450166,6.6371,150.62,150.59,1.32810943]
["bitfinex-derivatives","SOLF0:USTF0",1746190451869,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746190452071,26.2,150.65,150.59,1.32810943]
["bitfinex-derivatives","SOLF0:USTF0",1746190452271,26.2,150.65,150.59,8.46797428]
["bitfinex-derivatives","SOLF0:USTF0",1746190452565,30.0726,150.68,150.59,8.46797428]
["bitfinex-derivatives","SOLF0:USTF0",1746190453264,30.0726,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746190454369,6.6351,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746190455168,6.6348,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746190455375,26.2,150.68,150.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190455576,26.2,150.68,150.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746190455775,6.634,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746190456073,6.634,150.69,150.62,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190456268,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746190456775,6.6342,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746190457471,28.3432,150.72,150.62,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190457864,28.3432,150.72,150.62,9.27466485]
["bitfinex-derivatives","SOLF0:USTF0",1746190458069,6.6338,150.69,150.62,9.27466485]
["bitfinex-derivatives","SOLF0:USTF0",1746190458270,28.3432,150.72,150.62,9.27466485]
["bitfinex-derivatives","SOLF0:USTF0",1746190458766,6.6343,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746190459176,28.3432,150.72,150.62,9.27466485]
["bitfinex-derivatives","SOLF0:USTF0",1746190459377,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746190459881,6.6339,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746190460177,6.6336,150.7,150.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190460679,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190461379,26.2,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746190461567,26.2,150.72,150.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190462080,6.6337,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190462884,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190463077,26.2,150.72,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190463482,6.6337,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190464283,6.6337,150.7,150.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190464783,6.6337,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746190465184,6.6337,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746190466481,6.6317,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746190466679,26.2,150.76,150.68,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190466880,26.2,150.76,150.68,33.33986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190467082,32.8309,150.76,150.69,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746190467281,26.2,150.76,150.69,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746190467687,6.6314,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746190468387,6.6317,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746190468587,6.6317,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746190468889,26.2,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746190469486,26.2,150.76,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746190469788,6.6328,150.72,150.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190470288,6.6322,150.73,150.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190470682,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746190471390,6.6317,150.74,150.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190472491,6.6313,150.75,150.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190472690,32.4372,150.79,150.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190472990,6.6313,150.75,150.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746190473182,6.6313,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746190473588,6.6307,150.76,150.68,28.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746190474192,6.6312,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190474488,32.4372,150.79,150.68,28.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746190474692,6.6307,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746190474992,32.4372,150.79,150.68,28.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746190475192,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190475387,32.4372,150.79,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190476096,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190476289,32.4372,150.79,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190476591,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190477087,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190477287,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190477487,32.4372,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190479089,32.4372,150.79,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190479488,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746190480092,32.4372,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190482294,6.6307,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190483994,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190484194,32.4372,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190485289,6.6302,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190485496,28.2732,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190486189,6.6299,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746190486595,6.6299,150.78,150.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190486794,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746190487186,26.2,150.79,150.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190487392,26.06,150.82,150.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746190487591,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190487996,6.6305,150.77,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190488297,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190488498,6.6297,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746190488898,6.6297,150.79,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190489199,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190489498,26.06,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190489996,6.6297,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190490200,26.06,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190490796,26.06,150.82,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746190491298,6.6302,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746190491492,26.06,150.82,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746190491698,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190492501,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746190492799,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190493296,6.6298,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190493597,26.06,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190494303,6.6297,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190494902,6.6297,150.79,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190495703,6.6297,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746190495897,26.06,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746190496099,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190496298,26.06,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190496495,6.6296,150.79,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190498205,6.6296,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190498800,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746190500108,6.6303,150.77,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190500407,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190500607,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746190500807,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190501108,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190501415,26.06,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190502111,6.6301,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190502311,26.06,150.82,150.72,33.19986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190502811,26.06,150.82,150.75,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190503416,26.06,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190503615,26.06,150.82,150.75,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190504009,26.06,150.82,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190504914,26.06,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746190505216,26.06,150.82,150.73,3.45607587]
["bitfinex-derivatives","SOLF0:USTF0",1746190505512,26.06,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190505917,26.06,150.82,150.73,3.45607587]
["bitfinex-derivatives","SOLF0:USTF0",1746190506216,26.06,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190506217,6.6297,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190507722,6.6298,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190509027,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190509226,26.06,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190509533,6.6301,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190511324,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190512026,26.06,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190512926,6.6297,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190513935,6.6298,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190514926,6.6295,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190517232,26.06,150.82,150.73,3.45607587]
["bitfinex-derivatives","SOLF0:USTF0",1746190517438,26.06,150.82,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190517936,26.06,150.82,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190518240,26.06,150.82,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190519038,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190519242,6.6296,150.79,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190519537,6.6299,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190521542,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190521739,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190522139,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190522745,6.6294,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190523339,6.6292,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190523540,26.06,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190525140,26.06,150.82,150.73,3.45747587]
["bitfinex-derivatives","SOLF0:USTF0",1746190525447,6.6296,150.79,150.73,3.45747587]
["bitfinex-derivatives","SOLF0:USTF0",1746190525645,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190525946,6.6296,150.79,150.73,3.45747587]
["bitfinex-derivatives","SOLF0:USTF0",1746190526944,6.6305,150.77,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190527847,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190528149,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190528449,26.06,150.82,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190528842,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190529451,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190530452,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746190530946,26.06,150.82,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190531453,26.06,150.82,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746190531651,6.6293,150.8,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190531847,26.06,150.82,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190532047,7.13986485,150.81,150.73,7.95867587]
["bitfinex-derivatives","SOLF0:USTF0",1746190532244,7.13986485,150.81,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190532852,7.13986485,150.81,150.73,7.95887587]
["bitfinex-derivatives","SOLF0:USTF0",1746190533450,6.6309,150.76,150.73,7.95887587]
["bitfinex-derivatives","SOLF0:USTF0",1746190534753,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190535147,6.6303,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190535552,25.82,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190535752,6.6303,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190536351,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190536649,6.6308,150.76,150.73,7.95867587]
["bitfinex-derivatives","SOLF0:USTF0",1746190537353,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746190538052,25.82,150.78,150.73,7.95877587]
["bitfinex-derivatives","SOLF0:USTF0",1746190538352,6.631,150.76,150.73,7.95877587]
["bitfinex-derivatives","SOLF0:USTF0",1746190538951,6.6312,150.75,150.73,7.95877587]
["bitfinex-derivatives","SOLF0:USTF0",1746190539556,25.82,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746190540050,25.82,150.78,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190540353,25.82,150.78,150.73,7.95867587]
["bitfinex-derivatives","SOLF0:USTF0",1746190540857,25.82,150.78,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190541149,1.9805,150.77,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190541549,6.6316,150.74,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190541747,1.9805,150.77,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190542154,6.6314,150.75,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190542354,1.9805,150.77,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190542556,25.82,150.78,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190543252,6.6306,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746190543457,25.82,150.78,150.73,1.32687587]
["bitfinex-derivatives","SOLF0:USTF0",1746190543756,25.82,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190543957,27.8931,150.81,150.74,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190544457,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190545451,34.5218,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190545652,32.4487,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190546160,6.629,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190546352,25.82,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190546851,6.6292,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746190547358,6.6295,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746190547853,32.4489,150.81,150.74,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190548057,32.4489,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190548557,32.4489,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190548761,25.82,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190549055,25.82,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746190549253,32.4487,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746190549456,25.82,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190549656,6.6293,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190550159,6.6295,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190550761,6.629,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746190551463,25.82,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190551759,25.82,150.81,150.77,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190552059,32.4487,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190552262,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190553160,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746190553358,25.82,150.84,150.77,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190553661,6.6281,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190553864,25.82,150.84,150.77,8.46638869]
["bitfinex-derivatives","SOLF0:USTF0",1746190554163,6.628,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746190554358,25.82,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746190554567,25.82,150.84,150.77,8.46638869]
["bitfinex-derivatives","SOLF0:USTF0",1746190554965,6.6281,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190555171,25.82,150.84,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190555369,25.82,150.84,150.77,8.46638869]
["bitfinex-derivatives","SOLF0:USTF0",1746190555771,6.6288,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190556274,6.6292,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190556460,25.82,150.84,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190556664,32.95986485,150.84,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190556867,4.127,150.83,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190558170,6.6296,150.79,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190558474,6.6296,150.79,150.77,7.95672384]
["bitfinex-derivatives","SOLF0:USTF0",1746190558772,4.127,150.83,150.77,7.95672384]
["bitfinex-derivatives","SOLF0:USTF0",1746190559779,4.127,150.83,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190561983,4.127,150.83,150.77,7.95652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190562380,4.127,150.83,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190562581,11.26686485,150.83,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190563184,6.6298,150.78,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190564481,32.3295,150.79,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190564785,25.7,150.79,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190565175,6.6287,150.81,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190565882,25.7,150.82,150.77,7.95652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190566075,6.6292,150.8,150.77,7.95652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190566277,6.6292,150.8,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190566586,6.6292,150.8,150.77,7.95652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190567380,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190567679,25.7,150.82,150.77,1.32652384]
["bitfinex-derivatives","SOLF0:USTF0",1746190568176,25.7,150.85,150.78,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190568376,25.7,150.85,150.78,8.46630071]
["bitfinex-derivatives","SOLF0:USTF0",1746190568580,6.6272,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190568888,25.7,150.85,150.78,34.16630071]
["bitfinex-derivatives","SOLF0:USTF0",1746190569179,32.327,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746190569483,6.627,150.85,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190569782,29.8328,150.88,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190570168,29.8328,150.88,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190570683,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190571181,27.7471,150.88,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746190571383,6.6265,150.86,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190571586,27.7471,150.88,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190572283,27.7471,150.88,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190573186,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190573489,27.7471,150.88,150.79,7.9555479]
["bitfinex-derivatives","SOLF0:USTF0",1746190573682,1.9742,150.87,150.79,7.9555479]
["bitfinex-derivatives","SOLF0:USTF0",1746190574686,1.9742,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746190574887,1.9742,150.87,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190575184,1.9742,150.87,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746190575385,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746190575683,32.83986485,150.83,150.69,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190575886,19.93,150.86,150.69,7.13986485]
["bitfinex-derivatives","SOLF0:USTF0",1746190575887,6.6322,150.73,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190576584,6.6318,150.74,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190576785,25.7,150.77,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190577081,6.6323,150.73,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190578184,6.6327,150.72,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190579388,6.6322,150.73,150.7,7.96044001]
["bitfinex-derivatives","SOLF0:USTF0",1746190579992,6.6326,150.72,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190580181,25.7,150.77,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190580382,32.83986485,150.77,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190580689,6.6329,150.71,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190582692,6.6326,150.72,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190583193,25.7,150.73,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190583889,25.7,150.76,150.7,1.32714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190584090,25.7,150.79,150.7,27.02714001]
["bitfinex-derivatives","SOLF0:USTF0",1746190584390,25.7,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190584589,25.7,150.79,150.71,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746190584790,32.3294,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190585394,6.6298,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190585794,6.6298,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746190586589,25.7,150.79,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746190587002,6.6306,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746190587797,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746190588499,6.0929,150.84,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746190588500,25.7,150.82,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746190588904,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190589201,25.7,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190589696,25.7,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190590300,6.629,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190591197,6.6286,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746190591596,6.6286,150.81,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746190591795,6.6292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190593100,25.7,150.82,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746190593503,6.6297,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746190594502,25.7,150.82,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746190595205,6.6291,150.8,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746190595600,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190596102,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190596402,25.7,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190596604,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190597006,6.6286,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190597205,6.6286,150.81,150.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746190597404,25.7,150.82,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190598104,25.7,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746190598595,6.6277,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746190598801,6.6277,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746190599203,6.6277,150.83,150.75,12.73728383]
["bitfinex-derivatives","SOLF0:USTF0",1746190599504,6.6281,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746190599806,25.6,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746190600106,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746190600305,6.6274,150.84,150.75,12.73728383]
["bitfinex-derivatives","SOLF0:USTF0",1746190600499,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190600698,25.6,150.85,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190600899,25.6,150.85,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190601107,25.6,150.85,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190601301,6.6281,150.82,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190601503,25.6,150.85,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190601703,6.6274,150.84,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190601903,6.6274,150.84,150.75,12.73728383]
["bitfinex-derivatives","SOLF0:USTF0",1746190602799,25.6,150.85,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190603710,6.6286,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190604103,6.6286,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190604304,6.6288,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190605310,6.6288,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190606104,6.6294,150.79,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190606309,25.6,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190607205,6.63,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190607814,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746190608209,6.6296,150.79,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190608413,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190609617,6.6292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746190609816,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746190610119,6.6292,150.8,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190610513,25.6,150.81,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190610917,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746190612224,32.2278,150.83,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190612618,25.6,150.83,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190613227,32.2277,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190613426,25.6,150.83,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190613628,25.6,150.86,150.75,1.32669983]
["bitfinex-derivatives","SOLF0:USTF0",1746190613927,25.6,150.86,150.75,12.73728383]
["bitfinex-derivatives","SOLF0:USTF0",1746190614228,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746190615433,6.6274,150.84,150.75,12.73728383]
["bitfinex-derivatives","SOLF0:USTF0",1746190615831,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746190616333,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746190617126,27.711,150.87,150.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746190617431,27.711,150.87,150.79,5.5407479]
["bitfinex-derivatives","SOLF0:USTF0",1746190617631,6.6268,150.85,150.79,5.5407479]
["bitfinex-derivatives","SOLF0:USTF0",1746190618036,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190618233,27.711,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190618436,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190618734,27.711,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746190619537,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190619834,6.6274,150.84,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190620030,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746190620537,6.6277,150.83,150.8,7.95515994]
["bitfinex-derivatives","SOLF0:USTF0",1746190620931,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190621538,7.12265828,150.86,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190622640,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190623144,6.6275,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746190623738,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190623937,27.711,150.87,150.8,7.95485994]
["bitfinex-derivatives","SOLF0:USTF0",1746190624143,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190624441,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746190624643,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190625239,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190625940,6.6268,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190626141,27.711,150.87,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746190626341,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190626543,6.6272,150.84,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190626742,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190627039,6.6269,150.85,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190627240,27.711,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746190627542,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746190627943,27.711,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746190628145,27.711,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746190628344,27.711,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190628644,6.6266,150.86,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190629145,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746190629344,6.6266,150.86,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190629642,25.6,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190630041,32.2261,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190630235,25.6,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190630741,25.6,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746190630943,25.6,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190631244,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190631839,6.6277,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190632040,25.6,150.87,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190632242,25.6,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190632549,6.6277,150.83,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190632947,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190633146,25.6,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190634644,6.6271,150.85,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190635246,6.6271,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190635550,6.6271,150.85,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190635853,25.6,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190636447,32.226,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190636647,25.6,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190636945,6.6268,150.85,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190637145,25.6,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746190637449,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746190638153,6.6268,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746190638555,25.6,150.87,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190639252,1.9625,150.88,150.8,1.32625994]
["bitfinex-derivatives","SOLF0:USTF0",1746190639454,8.6333,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190639946,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190640349,6.6252,150.89,150.81,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746190640350,32.1247,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746190641055,25.5,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746190641255,25.5,150.9,150.81,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746190641450,25.5,150.9,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190641753,32.1248,150.9,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190641951,25.48,150.91,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190642149,32.1044,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190642752,25.48,150.91,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190643051,2.0237,150.93,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190643252,2.0237,150.93,150.83,36.8932547]
["bitfinex-derivatives","SOLF0:USTF0",1746190643755,2.0237,150.93,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190643952,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746190644456,6.6243,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746190644652,2.0237,150.93,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190645356,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190646649,2.0237,150.93,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190646854,25.48,150.92,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190647257,6.6257,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746190647456,25.48,150.92,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190647659,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190648049,6.6261,150.87,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190648050,4.1909,150.91,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190648248,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746190648961,6.6252,150.89,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190649257,4.1909,150.91,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190650361,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190650860,6.6252,150.89,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190651052,4.1909,150.91,150.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746190651256,11.3932547,150.9,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190651562,6.6272,150.84,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190652362,25.48,150.87,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190652363,6.6269,150.85,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190653662,25.48,150.87,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190654062,32.1061,150.87,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190654661,32.1061,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746190654862,6.6261,150.87,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190655058,6.6261,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746190655264,25.4,150.9,150.83,1.32599615]
["bitfinex-derivatives","SOLF0:USTF0",1746190655763,2.0237,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190655764,27.4237,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190656267,6.6245,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190656664,27.4237,150.93,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190656861,27.4237,150.93,150.87,7.95124459]
["bitfinex-derivatives","SOLF0:USTF0",1746190656862,6.6246,150.9,150.87,7.95124459]
["bitfinex-derivatives","SOLF0:USTF0",1746190657161,2.0237,150.93,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190657465,27.4237,150.93,150.87,7.95144459]
["bitfinex-derivatives","SOLF0:USTF0",1746190657666,27.4237,150.93,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190658753,6.625,150.89,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190659764,27.4237,150.93,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190659765,6.6254,150.88,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190659970,27.4237,150.93,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190660358,6.6254,150.88,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190660859,6.6251,150.89,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190661262,27.4237,150.93,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190661567,6.6254,150.88,150.87,1.32564459]
["bitfinex-derivatives","SOLF0:USTF0",1746190662064,27.4237,150.93,150.81,29.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746190662065,25.4,150.89,150.81,29.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746190662266,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190664068,6.6268,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190664366,6.6268,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746190664567,6.6268,150.85,150.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746190664760,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190664960,6.6265,150.86,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190665366,6.6261,150.87,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190665561,25.4,150.89,150.79,1.3263479]
["bitfinex-derivatives","SOLF0:USTF0",1746190665959,6.6257,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746190666262,25.4,150.89,150.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746190666456,6.6263,150.86,150.82,26.72608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190666974,6.6263,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746190667473,6.6263,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746190667772,6.6263,150.86,150.82,26.72608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190667976,25.4,150.89,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190668272,25.4,150.89,150.82,26.72608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190668475,25.4,150.89,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190668664,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746190668870,6.6265,150.86,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190669070,25.4,150.89,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190669373,6.6261,150.87,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190669572,25.4,150.89,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190670167,6.6266,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190670873,6.6272,150.84,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190671175,25.4,150.89,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190671473,6.6274,150.84,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190672171,6.6269,150.85,150.82,7.95408407]
["bitfinex-derivatives","SOLF0:USTF0",1746190673176,6.6264,150.86,150.82,7.95408407]
["bitfinex-derivatives","SOLF0:USTF0",1746190673373,6.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190673676,6.6269,150.85,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190674174,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746190675375,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746190675672,25.4,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746190675976,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746190676278,25.4,150.89,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190677275,6.6274,150.84,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190677676,32.52032585,150.89,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190677875,1.9814,150.88,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190678281,6.6276,150.83,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190680481,25.4,150.85,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190680977,6.6274,150.84,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190681371,6.6274,150.84,150.82,7.95408407]
["bitfinex-derivatives","SOLF0:USTF0",1746190681679,6.6276,150.83,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190682175,6.6272,150.84,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190682487,25.4,150.85,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190682972,6.6265,150.86,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190683168,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190683682,6.6259,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746190683878,6.6259,150.87,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190684180,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190684489,6.6263,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190684684,25.4,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190684885,25.4,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746190685080,6.6259,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746190685585,6.6252,150.89,150.82,1.32608407]
["bitfinex-derivatives","SOLF0:USTF0",1746190685883,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190686383,6.6255,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190686784,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190687491,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746190687778,25.32,150.91,150.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190687984,25.32,150.91,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190688179,6.625,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746190688382,25.32,150.91,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190688786,6.6248,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746190689789,6.625,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746190690185,25.32,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746190690386,25.32,150.91,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190690986,31.9444,150.91,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190691191,27.3805,150.94,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190691390,6.6239,150.92,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190692482,6.6243,150.91,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190692995,6.6243,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190693184,6.6236,150.93,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746190693590,6.6236,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190694187,31.9431,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190694392,25.32,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190694587,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190695295,6.6238,150.92,150.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190695591,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190695781,25.32,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746190696395,6.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190696691,6.6237,150.92,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190696892,6.6237,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746190697194,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190697381,25.32,150.94,150.88,7.95065673]
["bitfinex-derivatives","SOLF0:USTF0",1746190697586,6.6248,150.9,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190698589,6.6243,150.91,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190698896,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190699695,6.6246,150.9,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190700092,6.6246,150.9,150.88,7.95095673]
["bitfinex-derivatives","SOLF0:USTF0",1746190700294,6.6243,150.91,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190700692,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190700893,6.6246,150.9,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190701490,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190701689,6.1733,150.93,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190702196,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190702698,6.6243,150.91,150.88,7.95075673]
["bitfinex-derivatives","SOLF0:USTF0",1746190703297,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746190703598,6.6238,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746190704096,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190704297,2.0138,150.93,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190704598,6.625,150.89,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190705399,5.9877,150.93,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190705701,13.10395785,150.93,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190705998,6.625,150.89,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190708299,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190708799,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190710499,25.32,150.94,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190710792,7.11625785,150.93,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190710985,6.625,150.89,150.88,1.32555673]
["bitfinex-derivatives","SOLF0:USTF0",1746190711189,25.32,150.89,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190712094,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190712501,25.32,150.89,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746190712695,6.627,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746190712894,25.32,150.89,150.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190713200,25.32,150.89,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746190713689,25.32,150.89,150.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190714403,6.6261,150.87,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746190714602,6.6261,150.87,150.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190714799,25.32,150.89,150.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190714999,25.32,150.89,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746190715498,6.6262,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190715699,25.32,150.89,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746190716404,25.32,150.89,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746190716599,25.32,150.89,150.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746190716899,25.32,150.89,150.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746190717101,6.6265,150.86,150.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746190717301,25.32,150.89,150.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746190717897,6.6263,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746190718099,25.32,150.89,150.78,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746190718499,25.32,150.89,150.78,5.43753586]
["bitfinex-derivatives","SOLF0:USTF0",1746190718797,6.6264,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190719198,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746190719701,6.6243,150.91,150.82,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190719999,502.3,150.93,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190720304,6.6244,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190720496,6.6244,150.91,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746190720897,6.6245,150.9,150.83,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746190721101,6.6245,150.9,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190721403,502.3,150.93,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190721906,6.6249,150.9,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746190722999,6.625,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746190723195,6.625,150.89,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190723506,6.6256,150.88,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190723806,502.3,150.93,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190724006,6.6261,150.87,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190724308,502.3,150.93,150.83,12.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746190724506,6.6265,150.86,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190724803,6.6265,150.86,150.83,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746190725204,6.6265,150.86,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190725403,6.6265,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746190725604,6.626,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746190725906,6.626,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746190726202,6.626,150.87,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190726506,6.6256,150.88,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190726800,6.6249,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746190727004,29.3741,150.93,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190727514,29.3741,150.93,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746190727808,29.3741,150.93,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190728009,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190729511,6.6255,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746190729906,31.4927,150.93,150.83,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746190730210,29.3741,150.93,150.85,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190731114,27.2906,150.93,150.85,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190731411,27.2906,150.93,150.85,33.6820782]
["bitfinex-derivatives","SOLF0:USTF0",1746190731412,31.8633,150.93,150.85,33.6820782]
["bitfinex-derivatives","SOLF0:USTF0",1746190731913,31.8633,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190733115,31.8633,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746190733313,27.3586,150.96,150.85,33.6820782]
["bitfinex-derivatives","SOLF0:USTF0",1746190733507,27.3586,150.96,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746190734511,6.623,150.94,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746190734711,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190735015,6.6228,150.94,150.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746190735612,27.3586,150.96,150.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746190736518,27.3586,150.96,150.86,26.56573246]
["bitfinex-derivatives","SOLF0:USTF0",1746190737613,6.6229,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190737809,27.3586,150.96,150.86,26.56573246]
["bitfinex-derivatives","SOLF0:USTF0",1746190738210,25.24,150.96,150.86,26.56573246]
["bitfinex-derivatives","SOLF0:USTF0",1746190738419,25.24,150.96,150.88,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190739015,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746190740920,25.24,150.96,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746190741920,6.6233,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746190744620,6.623,150.94,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746190744921,6.623,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746190745710,6.623,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190746020,6.623,150.94,150.88,8.44181458]
["bitfinex-derivatives","SOLF0:USTF0",1746190746222,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190747324,6.6226,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746190748222,6.6224,150.95,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746190748520,25.24,150.96,150.88,8.44181458]
["bitfinex-derivatives","SOLF0:USTF0",1746190749124,6.6227,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746190749923,25.24,150.96,150.88,8.44181458]
["bitfinex-derivatives","SOLF0:USTF0",1746190750321,25.24,150.96,150.89,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746190750625,31.8622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190751327,6.6224,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190751719,1.9468,150.98,150.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190752531,6.6221,150.96,150.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190752728,1.9468,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746190753029,6.6227,150.95,150.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190753229,27.2366,150.99,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746190753635,6.6223,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746190754029,6.6223,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190754330,6.6224,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190755930,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190756432,6.6221,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746190757527,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190758033,6.6217,150.97,150.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190758235,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746190759134,6.6217,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746190759329,6.6217,150.97,150.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190759636,6.6219,150.96,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746190759830,25.16,150.99,150.91,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190760038,25.16,151.02,150.91,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190760333,6.6208,150.99,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746190760736,6.6208,150.99,150.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190760941,25.16,151.02,150.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190761340,25.16,151.02,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746190761536,25.16,151.02,150.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190761840,25.16,151.02,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746190762434,25.16,151.02,150.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190762733,7.11625785,151.01,150.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746190762940,7.11625785,151.01,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746190763237,6.6222,150.96,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190763538,6.6222,150.96,150.92,7.9485054]
["bitfinex-derivatives","SOLF0:USTF0",1746190763733,6.6216,150.97,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190763941,7.11625785,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190764238,1.9423,151.0,150.92,7.9487054]
["bitfinex-derivatives","SOLF0:USTF0",1746190764442,1.9423,151.0,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190764841,4.0191,150.99,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190765233,25.16,150.98,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190765641,6.6224,150.95,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190765834,25.16,150.98,150.92,7.9485054]
["bitfinex-derivatives","SOLF0:USTF0",1746190766035,25.16,150.98,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190766235,6.6222,150.96,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190766435,25.16,150.98,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190766840,6.6226,150.95,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190768244,32.27625785,150.98,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190769645,6.6231,150.94,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190769948,32.27625785,150.98,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190770244,6.6225,150.95,150.92,7.9485054]
["bitfinex-derivatives","SOLF0:USTF0",1746190771633,25.16,150.98,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746190772248,6.6217,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190773351,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746190774040,10.6398,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746190774342,6.6207,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746190775241,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746190775442,25.16,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746190775742,25.16,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746190776249,6.6204,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746190776444,25.16,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746190777448,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746190778643,6.621,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746190778849,25.16,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746190779848,6.621,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746190780048,25.16,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746190781145,6.6213,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746190781448,6.6213,150.98,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190781949,6.6213,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746190782650,6.6208,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746190782851,6.6208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746190783440,6.6203,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746190783854,6.6201,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746190784146,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190784650,6.6208,150.99,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190785154,6.6212,150.98,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746190785651,6.6217,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190785853,385.2607,151.03,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190786047,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190786247,6.6224,150.95,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190786750,6.6224,150.95,150.92,33.1086054]
["bitfinex-derivatives","SOLF0:USTF0",1746190787152,6.622,150.96,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190787452,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190787652,6.622,150.96,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190787951,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190788451,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746190788651,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190789055,6.6213,150.98,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746190789354,385.2607,151.03,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746190789553,6.6214,150.98,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746190790652,6.6214,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746190790853,6.6214,150.98,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190791053,385.2607,151.03,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746190791356,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190791656,385.2607,151.03,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746190791859,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190792249,6.6209,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746190792448,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190792752,6.621,150.98,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190792950,7.11625785,151.01,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190793250,385.2607,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190793448,6.621,150.98,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190793655,381.08,151.03,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190793855,6.6208,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746190794159,6.6208,150.99,150.92,26.4852054]
["bitfinex-derivatives","SOLF0:USTF0",1746190794352,6.6197,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746190794656,356.0,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746190794858,356.0,151.03,150.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746190795356,356.0,151.03,150.93,26.4051176]
["bitfinex-derivatives","SOLF0:USTF0",1746190795656,7.11625785,151.01,150.93,26.4051176]
["bitfinex-derivatives","SOLF0:USTF0",1746190795855,25.08,151.0,150.93,26.4051176]
["bitfinex-derivatives","SOLF0:USTF0",1746190796750,6.6219,150.97,150.93,33.0280176]
["bitfinex-derivatives","SOLF0:USTF0",1746190797157,25.08,151.0,150.93,26.4051176]
["bitfinex-derivatives","SOLF0:USTF0",1746190797349,6.6224,150.95,150.93,26.4051176]
["bitfinex-derivatives","SOLF0:USTF0",1746190797549,25.08,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190798357,6.6221,150.96,150.93,7.9481176]
["bitfinex-derivatives","SOLF0:USTF0",1746190798557,25.08,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190798861,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746190802956,6.6212,150.98,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190803158,25.08,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190803556,6.6214,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190803758,25.08,151.0,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190803970,25.08,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190804259,6.6223,150.96,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190804657,6.6217,150.97,150.93,7.9483176]
["bitfinex-derivatives","SOLF0:USTF0",1746190804858,6.6217,150.97,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190805165,6.6217,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190805465,6.6212,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190805760,25.08,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190805962,7.11625785,150.99,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190807858,6.6228,150.94,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190808361,25.08,151.0,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746190808561,25.08,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190808759,356.0,151.01,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190809067,10.7836,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746190809361,4.1641,151.02,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190809566,6.6205,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746190809752,4.1641,151.02,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190809958,11.84764421,151.02,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190810455,1.9331,151.01,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190810663,6.6227,150.95,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190810964,25.02,150.96,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190811363,25.02,150.99,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190811963,6.6222,150.96,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190812266,25.02,150.99,150.93,7.9480176]
["bitfinex-derivatives","SOLF0:USTF0",1746190812467,25.02,150.99,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190812866,6.6221,150.96,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190813163,356.0,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190813465,6.6211,150.98,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190814266,6.6215,150.97,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190814867,6.6215,150.97,150.93,7.9480176]
["bitfinex-derivatives","SOLF0:USTF0",1746190816559,6.6222,150.96,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190817971,6.6222,150.96,150.93,7.9482176]
["bitfinex-derivatives","SOLF0:USTF0",1746190818668,388.13625785,151.0,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190818878,25.02,150.99,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190819165,6.6228,150.94,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746190819371,25.02,150.94,150.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746190819575,25.02,150.94,150.85,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190819972,6.6239,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746190821281,25.02,150.94,150.85,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190821875,6.6235,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190822179,25.02,150.94,150.85,7.11625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190822474,2.0841,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746190822974,2.0841,150.96,150.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746190823174,2.0841,150.96,150.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746190823375,6.6235,150.93,150.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746190823676,6.6235,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190823972,2.0841,150.96,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190824476,6.6235,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190824674,2.0841,150.96,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190825276,2.0841,150.96,150.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746190825871,2.0841,150.96,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746190826175,6.6241,150.92,150.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746190826382,25.02,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746190826669,6.6248,150.9,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190826876,25.02,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190826877,25.02,150.93,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190827379,6.6248,150.9,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190827676,6.6248,150.9,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746190827871,6.625,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746190828068,6.625,150.89,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190828263,1.9587,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190828477,6.6252,150.89,150.85,7.95232035]
["bitfinex-derivatives","SOLF0:USTF0",1746190828876,6.6252,150.89,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190829071,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190829376,6.6252,150.89,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190829568,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190829765,6.6247,150.9,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190829972,1.9587,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190830174,1.9587,150.92,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190830372,1.9587,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190830673,6.6246,150.9,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190830872,1.9587,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190831072,25.02,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190831274,6.6242,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746190831579,25.02,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190832278,6.6251,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190832476,25.02,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190832778,6.6247,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190834079,6.6251,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190834484,25.02,150.93,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190834781,7.11625785,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190834973,25.02,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190835280,25.02,150.93,150.85,7.95232035]
["bitfinex-derivatives","SOLF0:USTF0",1746190835873,25.02,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190836378,6.6261,150.87,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190838172,6.6263,150.86,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190838376,24.98,150.88,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190839184,6.626,150.87,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190839386,24.98,150.88,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190839981,6.6259,150.87,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190840181,24.98,150.88,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190840686,6.6251,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190841179,24.98,150.91,150.85,8.4420782]
["bitfinex-derivatives","SOLF0:USTF0",1746190841583,356.0,150.93,150.85,8.4420782]
["bitfinex-derivatives","SOLF0:USTF0",1746190841883,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190842285,6.624,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746190842781,24.98,150.94,150.87,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746190842986,24.98,150.94,150.88,32.09625785]
["bitfinex-derivatives","SOLF0:USTF0",1746190843175,4.0516,150.97,150.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746190843372,24.98,150.96,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190843574,24.98,150.96,150.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746190843782,24.98,150.96,150.87,9.13135785]
["bitfinex-derivatives","SOLF0:USTF0",1746190843979,6.624,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190845085,24.98,150.96,150.87,9.13135785]
["bitfinex-derivatives","SOLF0:USTF0",1746190846185,6.6231,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190846578,24.98,150.96,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190846874,24.98,150.96,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746190847074,24.98,150.96,150.87,9.13135785]
["bitfinex-derivatives","SOLF0:USTF0",1746190847284,6.6239,150.92,150.87,9.13135785]
["bitfinex-derivatives","SOLF0:USTF0",1746190847888,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190848286,6.6239,150.92,150.87,9.13135785]
["bitfinex-derivatives","SOLF0:USTF0",1746190848586,6.6239,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190848985,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190849188,24.98,150.96,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190849375,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190849785,6.6239,150.92,150.87,9.13135785]
["bitfinex-derivatives","SOLF0:USTF0",1746190850186,6.6234,150.93,150.87,9.13135785]
["bitfinex-derivatives","SOLF0:USTF0",1746190850389,6.6234,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746190851384,6.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190851689,27.1002,150.96,150.87,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746190852188,27.1002,150.96,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190852892,6.6242,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190853192,27.1002,150.96,150.87,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746190853488,27.1002,150.96,150.86,26.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746190853683,7.11625785,150.95,150.86,26.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746190853991,7.11625785,150.95,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190854187,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190854693,24.98,150.92,150.86,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746190855693,31.604,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746190855993,24.98,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746190856294,6.6242,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746190856590,24.98,150.92,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190857292,24.98,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190857485,24.98,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190857687,6.6243,150.91,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190857888,24.98,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190858093,6.6239,150.92,150.85,8.4420782]
["bitfinex-derivatives","SOLF0:USTF0",1746190858492,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190858691,24.98,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190858692,6.6241,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190859298,6.6234,150.93,150.85,8.4420782]
["bitfinex-derivatives","SOLF0:USTF0",1746190859499,24.98,150.94,150.85,8.4420782]
["bitfinex-derivatives","SOLF0:USTF0",1746190859894,6.6234,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190860296,24.98,150.94,150.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746190860493,24.98,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190860694,24.98,150.94,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190861087,6.6233,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190861498,31.603,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190862299,6.6232,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190862498,24.98,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746190862695,24.98,150.94,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190863298,6.6225,150.95,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190864494,6.6228,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746190864793,6.6228,150.94,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190864998,24.98,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190865194,24.98,150.96,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190865389,6.6219,150.96,150.89,7.90165661]
["bitfinex-derivatives","SOLF0:USTF0",1746190865593,6.6219,150.96,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190865999,6.6219,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190866896,6.6219,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746190867601,6.6219,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190867905,6.6219,150.96,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190868103,6.6219,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746190868607,24.98,150.97,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190869105,31.6017,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746190870007,31.6017,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746190870607,31.6017,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190871007,6.6219,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190871209,24.98,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190871600,31.6018,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190872007,31.6019,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746190872308,24.98,150.97,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190872502,6.6221,150.96,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190872905,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190873108,6.6224,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190873410,24.98,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746190873706,24.98,150.97,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190873914,24.98,150.97,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746190874113,24.98,150.97,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190874315,6.6226,150.95,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190874516,24.98,150.97,150.9,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746190874717,24.98,150.97,150.88,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746190874909,24.98,150.97,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190874910,6.6239,150.92,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190875105,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190875512,6.6228,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190875716,7.90165661,150.96,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190876315,6.624,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190876919,6.624,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746190877113,6.6234,150.93,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190877315,7.90165661,150.96,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190877711,7.90165661,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190877909,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190878912,6.6232,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190879619,6.6232,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190880726,24.98,150.97,150.87,26.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746190881016,24.98,150.97,150.87,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746190881720,6.6226,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746190882025,24.98,150.97,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746190882320,6.6228,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746190882520,24.98,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190882716,24.98,150.97,150.87,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746190882921,6.624,150.92,150.87,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746190883121,24.98,150.97,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190883310,6.6231,150.94,150.87,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746190883515,24.98,150.97,150.87,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746190883922,6.6234,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746190884124,24.98,150.97,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746190884321,24.98,150.97,150.87,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746190884621,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746190886726,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746190886920,6.6235,150.93,150.87,28.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746190887224,6.6235,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190887524,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746190887919,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746190888123,24.92,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190888624,6.6251,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746190889524,6.6247,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746190889823,24.92,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190890725,31.5435,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746190891122,24.92,150.93,150.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746190891421,24.92,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746190891820,24.92,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746190892022,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190892321,24.92,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190893326,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746190893725,24.92,150.96,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746190894020,24.92,150.96,150.87,29.044]
["bitfinex-derivatives","SOLF0:USTF0",1746190894327,24.92,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746190894524,24.92,150.96,150.87,36.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1746190895025,31.5422,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190895327,24.92,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190895519,31.542,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190895721,24.92,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746190895924,2.0854,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746190896225,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746190897327,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746190897527,2.0854,150.98,150.87,36.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1746190897827,6.6225,150.95,150.87,36.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1746190898220,2.0854,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190898430,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746190899026,6.6225,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746190899524,6.623,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746190899722,2.0854,150.98,150.87,36.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1746190900121,6.6233,150.93,150.87,36.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1746190900422,9.98705661,150.98,150.87,36.94565661]
["bitfinex-derivatives","SOLF0:USTF0",1746190900625,6.6235,150.93,150.87,29.044]
["bitfinex-derivatives","SOLF0:USTF0",1746190900921,6.6235,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746190902327,6.6238,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746190904128,6.6238,150.92,150.87,29.044]
["bitfinex-derivatives","SOLF0:USTF0",1746190905027,6.6244,150.91,150.87,29.044]
["bitfinex-derivatives","SOLF0:USTF0",1746190905227,24.86,150.95,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190905532,24.86,150.95,150.87,29.044]
["bitfinex-derivatives","SOLF0:USTF0",1746190905733,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746190906733,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746190906933,7.90260864,150.94,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190907435,6.6243,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190908032,7.90260864,150.94,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190908436,6.6249,150.9,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190908732,7.90260864,150.94,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190909132,6.6249,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190910133,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190910335,32.76520436,150.95,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190910834,6.6253,150.89,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190911230,6.6253,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746190911427,6.6257,150.88,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190911737,2.0299,150.94,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190912130,6.6246,150.9,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190912337,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190913336,6.6246,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746190913738,31.4843,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746190914137,6.6245,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746190915239,6.6245,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746190917240,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746190918241,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746190918944,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190919243,6.6255,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190919450,24.86,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746190919742,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746190920041,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190920444,6.6252,150.89,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190920643,24.86,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190921037,6.6249,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190921239,24.86,150.91,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190921943,6.6252,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746190922143,6.6252,150.89,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190922345,24.86,150.91,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190922643,24.86,150.94,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190922844,24.86,150.94,150.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746190923041,6.6243,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190923241,24.86,150.94,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190923441,24.86,150.94,150.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746190923645,6.6244,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190925045,6.6244,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190927949,24.86,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190928249,24.86,150.93,150.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746190928642,6.6243,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190928948,6.6243,150.91,150.86,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746190929147,6.6243,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190929651,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190930149,24.86,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190930350,6.6243,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746190930650,24.86,150.93,150.86,9.92990436]
["bitfinex-derivatives","SOLF0:USTF0",1746190930949,6.6239,150.92,150.87,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1746190931248,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190931749,6.6242,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746190932851,6.6245,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746190933152,24.86,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190933344,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746190934350,6.625,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746190934947,6.6254,150.88,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746190935549,24.86,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190935550,6.6251,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746190936049,6.6257,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746190936551,24.86,150.93,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190936849,7.90520436,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190937053,14.23220436,150.92,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190937354,6.6263,150.86,150.85,1.32582035]
["bitfinex-derivatives","SOLF0:USTF0",1746190937560,24.82,150.88,150.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746190938049,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746190938456,24.82,150.88,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746190938851,7.90520436,150.86,150.79,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746190939044,6.6272,150.84,150.79,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746190939246,24.82,150.84,150.75,9.87230436]
["bitfinex-derivatives","SOLF0:USTF0",1746190939453,24.82,150.84,150.75,13.87320436]
["bitfinex-derivatives","SOLF0:USTF0",1746190939953,31.4473,150.84,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746190940155,31.4473,150.84,150.75,13.87320436]
["bitfinex-derivatives","SOLF0:USTF0",1746190941054,31.4473,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746190941748,6.6278,150.83,150.75,13.87320436]
["bitfinex-derivatives","SOLF0:USTF0",1746190942658,6.6282,150.82,150.75,13.87320436]
["bitfinex-derivatives","SOLF0:USTF0",1746190942956,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190943257,6.6278,150.83,150.75,13.87320436]
["bitfinex-derivatives","SOLF0:USTF0",1746190943652,24.82,150.84,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190943851,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190944355,6.6281,150.82,150.75,13.87320436]
["bitfinex-derivatives","SOLF0:USTF0",1746190944657,24.82,150.84,150.75,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1746190945156,6.6288,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746190945364,6.6288,150.81,150.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746190946057,6.6288,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190947259,6.6288,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190947556,6.6288,150.81,150.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746190947959,6.6283,150.82,150.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746190948256,24.82,150.84,150.75,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1746190948457,24.82,150.84,150.75,11.90720436]
["bitfinex-derivatives","SOLF0:USTF0",1746190948658,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190948855,24.82,150.84,150.75,11.90720436]
["bitfinex-derivatives","SOLF0:USTF0",1746190949459,6.6284,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190949759,32.72520436,150.84,150.75,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746190949957,32.72520436,150.84,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746190950158,32.72520436,150.84,150.74,26.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746190950360,32.72520436,150.84,150.74,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746190950559,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746190950759,24.84,150.8,150.74,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746190950956,24.84,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190951260,6.6289,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190951961,6.6293,150.8,150.74,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746190952461,6.6293,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190953162,24.84,150.83,150.74,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746190953362,24.84,150.83,150.75,32.74520436]
["bitfinex-derivatives","SOLF0:USTF0",1746190953557,24.84,150.83,150.75,34.68710436]
["bitfinex-derivatives","SOLF0:USTF0",1746190953751,24.84,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746190954463,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746190954655,7.90520436,150.88,150.78,7.90520436]
["bitfinex-derivatives","SOLF0:USTF0",1746190954855,24.84,150.86,150.79,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746190955154,6.6269,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746190955356,24.84,150.86,150.79,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746190955650,6.6275,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746190955850,24.84,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746190956562,24.84,150.86,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190956763,24.84,150.86,150.79,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746190956962,24.84,150.86,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190957162,24.84,150.86,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190957465,24.84,150.86,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190958062,24.84,150.86,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190958765,6.6281,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190959064,24.84,150.86,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190959364,24.84,150.86,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190959561,26.8227,150.86,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190959765,28.8417,150.86,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746190959966,6.6287,150.81,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190960166,28.8417,150.86,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190960365,28.8417,150.86,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190960565,6.6283,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190960769,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746190961365,6.6283,150.82,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190961566,28.8417,150.86,150.76,9.88060436]
["bitfinex-derivatives","SOLF0:USTF0",1746190962069,28.8417,150.86,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190962967,28.8417,150.86,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190963371,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190963668,28.8417,150.86,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190964062,2.0991,150.85,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190964262,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190965571,6.6289,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190966069,2.0991,150.85,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190966269,2.0991,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190966866,2.0991,150.85,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190967167,6.6278,150.83,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190967470,2.0991,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190967675,6.628,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190967875,6.628,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746190968069,2.0991,150.85,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190968269,6.6281,150.82,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190968469,6.6281,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190968671,6.6281,150.82,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190970077,6.6281,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190971974,6.6286,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190972279,2.0991,150.85,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190973379,2.0991,150.85,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190973779,6.6292,150.8,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190973983,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190974280,2.0991,150.85,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190974479,14.36802354,150.85,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190974878,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190975382,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190977082,6.6289,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746190978782,14.36802354,150.85,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746190979379,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746190979771,14.36807674,150.85,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746190980875,14.36807674,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190981080,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190981382,14.36807674,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190981583,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190982784,6.6285,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190983085,6.6285,150.81,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190983280,14.36807674,150.85,150.76,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746190983482,14.36807674,150.85,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190984082,6.6285,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746190986789,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746190987185,7.85120592,150.85,150.8,7.85120592]
["bitfinex-derivatives","SOLF0:USTF0",1746190988389,6.6275,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746190988689,7.85120592,150.85,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746190988889,6.6279,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746190990191,6.6273,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746190990389,24.84,150.86,150.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746190990585,24.84,150.86,150.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746190991791,24.84,150.86,150.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746190992594,24.84,150.86,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190992890,24.84,150.86,150.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746190993095,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746190993597,24.84,150.86,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190993989,24.84,150.86,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190994596,6.6285,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746190994796,6.6285,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190994996,24.84,150.86,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746190995198,6.6289,150.81,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746190995401,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746190995905,24.84,150.86,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190996800,6.628,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190997000,24.84,150.86,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746190997497,6.6285,150.81,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746190997801,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746190998202,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746190998404,6.6283,150.82,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746190998707,6.6278,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746190998896,24.84,150.86,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746190999504,24.84,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746190999802,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191000203,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191000401,24.84,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191000699,31.4666,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746191000901,24.84,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746191001098,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191001302,6.6273,150.84,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191002303,6.6276,150.83,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191002506,6.6276,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746191002804,6.6283,150.82,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191003506,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191003507,6.6285,150.81,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191004208,6.6285,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746191004805,6.6282,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746191006698,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746191006900,6.6286,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746191007206,24.84,150.86,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746191007404,6.6283,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191007607,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191008304,6.6278,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746191008505,24.84,150.86,150.76,41.09079065]
["bitfinex-derivatives","SOLF0:USTF0",1746191008895,6.6278,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746191010705,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746191011013,24.84,150.86,150.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746191011199,24.84,150.86,150.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746191011404,26.7796,150.89,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191012204,6.6262,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191012408,6.6262,150.87,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191012802,6.6264,150.86,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191014210,6.6264,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191014806,24.74,150.89,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191015811,6.6263,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191016612,6.6267,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191016912,24.74,150.89,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191017212,6.6262,150.87,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191018215,6.6262,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191019916,6.6264,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191020613,6.626,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746191021218,24.74,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746191021409,477.04,150.92,150.82,12.26369065]
["bitfinex-derivatives","SOLF0:USTF0",1746191021610,501.72,150.92,150.82,12.26369065]
["bitfinex-derivatives","SOLF0:USTF0",1746191022418,501.72,150.92,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191023320,6.625,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746191023808,6.625,150.89,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191024417,6.6245,150.91,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191024818,6.6245,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746191025218,6.6245,150.91,150.81,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746191025420,6.6245,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746191025713,7.84297309,150.91,150.84,7.84297309]
["bitfinex-derivatives","SOLF0:USTF0",1746191025919,7.84297309,150.91,150.84,32.52297309]
["bitfinex-derivatives","SOLF0:USTF0",1746191026212,7.84297309,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746191026409,24.68,150.92,150.86,7.84297309]
["bitfinex-derivatives","SOLF0:USTF0",1746191026606,24.68,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746191026819,24.68,150.92,150.86,7.84297309]
["bitfinex-derivatives","SOLF0:USTF0",1746191027615,24.68,150.92,150.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191028122,24.68,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746191028617,24.68,150.92,150.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191028815,24.68,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746191029016,24.68,150.92,150.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191029217,31.304,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191029421,24.68,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191029617,24.68,150.92,150.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191031022,6.6251,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746191031226,24.68,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746191031719,6.6255,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746191031926,24.68,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746191032129,12.25176337,150.9,150.8,26.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746191032625,12.25176337,150.9,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191032825,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191033226,24.68,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191033227,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191036222,6.6272,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746191036830,6.6272,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746191037127,6.6272,150.84,150.8,26.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746191037829,6.6276,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746191038727,6.6273,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746191039719,6.6273,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746191040432,6.6281,150.82,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191040632,6.6281,150.82,150.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191041229,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191042229,6.6281,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191042532,12.25176337,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191043328,12.25176337,150.87,150.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191044028,6.6289,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746191044226,24.68,150.83,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746191044427,24.68,150.83,150.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191044627,6.6296,150.79,150.77,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1746191044833,6.6296,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746191045033,24.68,150.83,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746191045240,6.6289,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746191045535,24.68,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746191045835,6.6292,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746191046036,24.68,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191046235,30.8712,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191046738,30.8712,150.83,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746191047439,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746191047736,30.8712,150.83,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746191048341,30.8712,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191048536,6.6298,150.79,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191048734,30.8712,150.83,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746191050441,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746191051340,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746191051544,26.7868,150.83,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191052041,6.6285,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746191052743,6.6285,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746191052938,6.6285,150.82,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191053541,6.6285,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746191053738,6.6285,150.81,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191053944,26.7868,150.83,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191054149,6.6283,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746191054445,26.7868,150.83,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191055147,6.6292,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746191055452,6.6292,150.8,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191056746,6.6292,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746191056951,26.7868,150.83,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746191057339,6.6293,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746191057854,6.6294,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746191058056,26.7868,150.83,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746191059151,26.7868,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191059753,6.6299,150.78,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191060050,26.7868,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191060250,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746191060452,6.63,150.78,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191061148,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746191061449,26.7868,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191062052,6.63,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746191064955,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746191065254,6.63,150.78,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191065654,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746191067051,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746191067452,26.7868,150.83,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746191067756,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746191069346,6.6295,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746191070057,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746191070658,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746191070856,26.7868,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191071061,24.68,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191071250,6.6289,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746191071758,24.68,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746191072159,24.68,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191072454,6.6289,150.8,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191074263,6.6289,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746191075262,6.6289,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746191076161,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746191076362,24.68,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746191078269,6.6286,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746191079064,6.6286,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746191079566,6.629,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746191080359,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746191080864,6.6287,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746191081267,6.6287,150.81,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191081965,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746191083267,6.629,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746191083466,24.68,150.83,150.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746191083667,24.68,150.83,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191083867,6.6283,150.82,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191084768,6.6286,150.81,150.75,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191085369,6.6286,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746191086869,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746191087070,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746191088071,31.3078,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746191088270,24.68,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746191089265,24.68,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746191089473,24.56,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746191089771,24.56,150.86,150.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191090067,6.6272,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191090273,6.6272,150.85,150.79,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746191090466,6.6273,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746191092167,24.56,150.87,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746191092369,6.6278,150.83,150.79,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746191092568,24.56,150.87,150.79,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746191092873,24.56,150.87,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746191093367,24.56,150.87,150.79,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746191093575,36.81176337,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191094574,6.6283,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191094773,36.81176337,150.87,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746191095175,6.6288,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746191095476,36.81176337,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191095673,6.6283,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746191096563,6.6278,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746191097480,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746191097774,36.81176337,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746191098169,36.81176337,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191098170,24.56,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191098575,24.56,150.87,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191098876,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191100475,6.6273,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746191100872,6.6273,150.84,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191101073,6.6269,150.85,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191101275,24.56,150.87,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191101579,24.56,150.87,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746191101873,6.627,150.85,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191102079,24.56,150.87,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746191102979,6.6268,150.85,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191103478,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191104080,6.627,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191104279,24.56,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191104477,24.56,150.87,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191105378,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191106782,6.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746191107278,24.28662229,150.94,150.79,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746191107477,24.56,150.92,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191107881,6.625,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746191108081,6.625,150.89,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191108381,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746191108581,6.6247,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746191108769,24.56,150.92,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191108975,6.6242,150.91,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191109377,6.6242,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746191109570,6.6242,150.91,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191109981,6.6242,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746191110683,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746191110880,24.56,150.92,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191111278,6.6252,150.89,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191111680,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746191112290,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746191112485,6.6255,150.88,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191112684,24.56,150.92,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191112885,24.56,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746191113080,24.56,150.92,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191113285,24.56,150.92,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191113484,6.6257,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191114489,6.6257,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746191114785,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746191116287,6.6255,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746191117593,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746191119291,24.56,150.92,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746191119785,6.6257,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746191119991,24.56,150.92,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191120189,2.1198,150.91,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191120390,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191120693,2.1198,150.91,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191120887,6.6274,150.84,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191121988,6.6274,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191122289,6.6269,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191122485,6.6269,150.85,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191122787,24.5,150.87,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191123290,31.1259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191123487,24.5,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191123892,394.88866337,150.9,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191124095,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191124593,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746191124787,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746191125491,6.626,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746191126292,6.626,150.87,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191126293,396.89356337,150.9,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191126491,396.89356337,150.9,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191126986,6.6274,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746191127294,396.89356337,150.9,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746191127795,396.89356337,150.9,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746191127985,396.89356337,150.9,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191128295,6.6277,150.83,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191128692,24.5,150.86,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191128884,6.6273,150.84,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191129092,6.6273,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746191129392,6.6277,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746191130096,6.6272,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746191130695,6.6269,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746191130898,24.5,150.86,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191131198,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746191131496,6.6263,150.86,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191131698,24.5,150.89,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191132695,24.5,150.89,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191132895,24.5,150.89,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191133700,24.5,150.89,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191134400,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191140405,6.6263,150.86,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191140603,24.5,150.89,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191140899,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746191141103,24.5,150.89,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191141504,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746191141805,24.5,150.89,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191141993,24.5,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746191141994,6.6263,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746191143205,24.5,150.89,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746191143703,24.5,150.89,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191144304,6.6267,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191146108,6.6267,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746191146505,6.6267,150.86,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191146707,6.6267,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746191146909,6.6267,150.86,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191147508,6.6261,150.87,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191147913,6.6261,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746191148615,24.5,150.89,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191149116,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746191149308,24.5,150.89,150.79,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746191149812,6.6257,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746191151720,6.6257,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746191151911,31.1252,150.89,150.81,12.25176337]
["bitfinex-derivatives","SOLF0:USTF0",1746191154019,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746191156818,6.6247,150.9,150.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746191157521,6.625,150.89,150.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746191158222,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746191158424,6.6248,150.9,150.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746191159319,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746191159718,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746191160627,24.46,150.91,150.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746191160922,380.46,150.94,150.84,18.44286337]
["bitfinex-derivatives","SOLF0:USTF0",1746191161124,24.46,150.94,150.84,18.44286337]
["bitfinex-derivatives","SOLF0:USTF0",1746191161715,6.6238,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746191161925,6.6238,150.92,150.84,18.44286337]
["bitfinex-derivatives","SOLF0:USTF0",1746191162523,6.6238,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746191163326,6.6238,150.92,150.84,18.44286337]
["bitfinex-derivatives","SOLF0:USTF0",1746191163823,6.6238,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191164230,6.6243,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191165529,6.6238,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191167833,6.6242,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191168030,24.46,150.94,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191168530,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746191169632,6.6239,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746191171233,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746191171432,6.6239,150.92,150.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746191171935,6.6241,150.91,150.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746191172926,6.6238,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746191173436,6.6238,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746191173838,6.6238,150.92,150.87,32.28020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191174035,6.6242,150.91,150.87,32.28020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191174235,7.84020334,150.91,150.85,32.24020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191174532,6.6252,150.89,150.85,32.24020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191174738,7.84020334,150.91,150.85,32.24020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191174939,7.84020334,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746191175238,7.84020334,150.91,150.85,32.24020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191175539,7.84020334,150.93,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746191175740,6.6244,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746191176039,6.6244,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746191177235,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746191177537,7.84020334,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746191178042,6.6245,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746191178340,7.84020334,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746191178543,6.6244,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746191178842,6.6244,150.91,150.87,7.84020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191179035,6.6246,150.9,150.87,7.84020334]
["bitfinex-derivatives","SOLF0:USTF0",1746191179234,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746191179942,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746191180143,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746191180841,12.25157165,150.93,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191181242,6.6249,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746191183144,6.6249,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746191183339,6.6249,150.9,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191183539,6.625,150.89,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191184440,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746191184643,6.6247,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746191185236,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746191185545,12.25157165,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746191185844,24.46,150.94,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746191186544,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746191186745,6.6244,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746191186946,24.46,150.94,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191187545,6.6238,150.92,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191188340,6.6238,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746191188546,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746191188858,6.6234,150.93,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746191189046,6.6234,150.93,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191189847,6.6234,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746191190049,24.46,150.94,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191190548,6.6242,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746191190741,24.46,150.94,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191191347,6.6239,150.92,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191192544,6.6239,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746191192848,6.6239,150.92,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191193049,6.6239,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746191194453,24.46,150.94,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191194949,6.624,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746191195350,6.624,150.92,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191195549,6.624,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746191195749,6.6242,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746191201057,6.6245,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746191201453,24.46,150.94,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191201960,7.84106404,150.9,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746191202255,6.6252,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746191203257,7.84106404,150.9,150.85,31.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746191203557,7.84106404,150.9,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746191204054,6.626,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746191207057,6.6263,150.86,150.84,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746191207252,24.34,150.9,150.84,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746191208057,24.34,150.9,150.8,14.35546146]
["bitfinex-derivatives","SOLF0:USTF0",1746191208246,24.34,150.9,150.81,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746191208449,30.9648,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746191208649,24.34,150.9,150.81,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746191209250,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746191209449,24.34,150.9,150.81,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746191209649,6.6267,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746191211763,24.34,150.9,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746191212056,12.25716146,150.88,150.8,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746191213062,12.25716146,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746191213257,12.25716146,150.83,150.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191213559,24.34,150.82,150.74,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746191214162,6.6299,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746191214859,6.6295,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746191215060,6.6295,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746191215262,24.34,150.82,150.74,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746191215453,12.25716146,150.8,150.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191215760,12.25716146,150.8,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746191216056,368.25716146,150.8,150.69,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191216257,12.25716146,150.77,150.68,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746191216452,24.36,150.76,150.68,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746191216854,24.36,150.76,150.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746191217061,12.25716146,150.74,150.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746191217264,6.6329,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746191217458,30.9929,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746191217968,6.6329,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746191218563,24.36,150.72,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191218869,12.25716146,150.71,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191219250,18.89026146,150.71,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191219455,12.25716146,150.71,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191219760,12.25716146,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191219957,12.25716146,150.71,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191220263,18.89026146,150.71,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191220764,24.36,150.72,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191221355,24.36,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746191222164,24.36,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746191222356,357.9805,150.75,150.65,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191222553,24.36,150.74,150.65,14.32796146]
["bitfinex-derivatives","SOLF0:USTF0",1746191222955,24.36,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746191223261,24.36,150.74,150.65,14.32796146]
["bitfinex-derivatives","SOLF0:USTF0",1746191223460,30.9919,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746191223661,30.9919,150.74,150.65,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746191223863,30.9919,150.74,150.65,14.32796146]
["bitfinex-derivatives","SOLF0:USTF0",1746191224367,24.36,150.74,150.65,14.32796146]
["bitfinex-derivatives","SOLF0:USTF0",1746191224567,24.36,150.74,150.66,26.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746191225266,24.36,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746191229665,24.36,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746191229868,24.36,150.76,150.66,26.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746191230366,30.991,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746191230563,24.36,150.76,150.66,26.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746191230763,24.36,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746191231071,24.36,150.76,150.7,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191231072,24.36,150.76,150.66,39.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746191231370,6.6315,150.75,150.68,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191231671,24.36,150.76,150.68,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191232368,24.36,150.76,150.66,26.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746191233171,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746191233368,24.34,150.72,150.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746191233567,24.34,150.72,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191234266,24.34,150.72,150.64,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746191234672,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746191235274,24.34,150.68,150.58,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746191235475,24.34,150.67,150.58,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746191235674,30.9749,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746191235869,24.34,150.67,150.59,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191236075,24.34,150.67,150.62,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191236272,24.34,150.67,150.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191236574,24.34,150.68,150.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191236976,6.6352,150.66,150.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191237176,24.34,150.68,150.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191237473,24.34,150.68,150.59,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746191237871,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746191238179,24.34,150.68,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746191238366,24.34,150.68,150.59,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746191239078,6.6351,150.66,150.59,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746191239279,24.34,150.68,150.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746191239479,6.6358,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746191239782,38.66506146,150.68,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746191239981,38.66506146,150.68,150.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746191240577,26.4079,150.68,150.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746191240780,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746191241077,24.34,150.68,150.62,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191241877,356.0,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746191242273,356.0,150.69,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191242482,24.34,150.7,150.65,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191242775,24.34,150.75,150.68,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191242976,24.34,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746191243175,24.34,150.75,150.68,12.25716146]
["bitfinex-derivatives","SOLF0:USTF0",1746191243380,24.34,150.75,150.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746191244081,30.9711,150.75,150.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746191244678,6.6316,150.74,150.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746191244981,24.34,150.75,150.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746191245182,6.6323,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746191245480,24.34,150.75,150.66,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746191245674,24.34,150.75,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191246075,24.34,150.75,150.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191246374,6.6324,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191246569,24.34,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191246782,30.973,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191247081,24.34,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191247383,30.9731,150.71,150.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191247579,24.34,150.71,150.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191247779,24.34,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746191248081,24.34,150.71,150.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191248585,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191248888,24.34,150.71,150.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191249483,24.34,150.71,150.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746191249885,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191250088,24.34,150.71,150.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746191250281,24.34,150.71,150.59,59.41088576]
["bitfinex-derivatives","SOLF0:USTF0",1746191250481,24.34,150.71,150.59,63.51978576]
["bitfinex-derivatives","SOLF0:USTF0",1746191251182,6.6336,150.7,150.59,63.51978576]
["bitfinex-derivatives","SOLF0:USTF0",1746191251380,24.34,150.71,150.59,63.51978576]
["bitfinex-derivatives","SOLF0:USTF0",1746191251879,24.34,150.71,150.6,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746191252084,24.34,150.71,150.62,19.65428576]
["bitfinex-derivatives","SOLF0:USTF0",1746191252284,24.34,150.71,150.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191252888,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191253287,6.6335,150.7,150.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191253488,6.6335,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191253975,24.34,150.71,150.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191254181,24.34,150.71,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746191255189,24.34,150.71,150.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191255790,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746191256088,24.34,150.71,150.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191256290,24.34,150.71,150.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191256487,1.9865,150.7,150.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191257290,6.6351,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746191257487,24.34,150.67,150.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191257689,24.34,150.67,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191257884,6.6353,150.66,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191258594,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746191258793,6.6353,150.66,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191258794,30.9749,150.67,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191259181,30.9749,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746191259390,24.34,150.67,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191260388,30.9744,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746191260587,24.34,150.68,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191260787,24.34,150.68,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746191260991,24.34,150.68,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191261889,24.34,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746191262897,24.34,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191263093,1.9865,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191263298,1.9865,150.7,150.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746191263591,8.6202,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191264397,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191264595,1.9865,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191264997,8.62,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191265796,6.6339,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191265996,24.32,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191266698,24.32,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191266890,24.32,150.71,150.62,21.70888576]
["bitfinex-derivatives","SOLF0:USTF0",1746191267291,30.9532,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746191267493,24.32,150.71,150.62,21.70888576]
["bitfinex-derivatives","SOLF0:USTF0",1746191267894,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191268894,6.6342,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191269296,6.6342,150.68,150.62,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746191269700,6.6342,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191270095,24.32,150.71,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191271102,6.6347,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191271305,24.32,150.71,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746191271709,24.32,150.71,150.62,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746191272008,24.32,150.71,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191272310,6.6343,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191272811,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191273108,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191273409,6.6342,150.68,150.62,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746191273603,24.32,150.71,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191273904,6.6335,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191274107,24.32,150.71,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191275014,6.634,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191275309,24.32,150.71,150.62,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746191276313,6.6341,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191277113,6.6343,150.68,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191277718,24.32,150.71,150.62,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746191277719,24.32,150.71,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746191278011,36.60832431,150.71,150.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746191278210,1.9836,150.7,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191278713,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746191278905,30.9547,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746191279212,24.32,150.67,150.59,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746191279414,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746191279615,24.32,150.67,150.6,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191280014,24.32,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746191280217,24.32,150.7,150.6,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191281313,30.9536,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191281515,24.32,150.71,150.63,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191281817,30.9532,150.71,150.63,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191283018,30.9532,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746191284119,24.32,150.71,150.66,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191284315,380.32,150.74,150.66,36.60832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191284815,386.9518,150.74,150.66,36.60832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191285316,380.32,150.74,150.66,36.60832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191285818,380.32,150.74,150.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746191286016,380.32,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191286420,380.32,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746191286617,24.32,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746191287313,30.9516,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746191287620,30.9516,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746191288015,30.9516,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191288220,30.9516,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746191288417,30.9516,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191289419,24.32,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191290016,30.9516,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191290922,30.9516,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746191291222,24.32,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191291914,24.32,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746191293717,30.9516,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746191294018,24.32,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191294218,30.9518,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746191294814,6.632,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746191295222,30.9517,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191295625,24.32,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191295922,6.632,150.73,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191296123,24.32,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746191296520,30.9519,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746191297825,6.6321,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746191298127,24.32,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746191298922,24.32,150.74,150.67,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191299226,36.60832431,150.74,150.64,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191299525,6.6344,150.68,150.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746191299721,6.6344,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191300328,24.28,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746191300827,6.6343,150.68,150.61,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746191301127,24.28,150.69,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746191301319,24.28,150.69,150.61,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746191301721,30.9139,150.69,150.61,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746191302427,30.9139,150.69,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191302624,30.9139,150.69,150.61,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746191303830,24.28,150.69,150.58,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191304527,24.28,150.69,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746191305130,6.6351,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746191305320,24.28,150.65,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746191305526,24.28,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746191308229,6.6343,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746191308428,24.28,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746191309230,24.28,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746191309529,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746191309726,24.28,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746191310526,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746191310731,6.6335,150.7,150.58,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191311026,24.28,150.68,150.59,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746191311330,24.28,150.68,150.6,13.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746191311524,24.28,150.68,150.62,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191311723,24.28,150.68,150.63,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746191312130,24.28,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191312430,479.777,150.71,150.63,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746191312629,24.28,150.7,150.63,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746191313131,6.6343,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191313933,6.6343,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746191314129,6.6343,150.68,150.63,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1746191315231,6.6343,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746191316334,6.6347,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746191316532,24.28,150.7,150.62,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191316734,6.6345,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746191317033,24.28,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746191317336,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746191319234,6.634,150.69,150.62,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191319735,6.6342,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191322137,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746191322335,24.28,150.7,150.62,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191322535,24.28,150.7,150.62,14.42962431]
["bitfinex-derivatives","SOLF0:USTF0",1746191322737,30.9136,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191323535,24.28,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746191324238,24.28,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746191324542,30.9133,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746191324731,24.28,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191324932,24.28,150.7,150.62,14.42962431]
["bitfinex-derivatives","SOLF0:USTF0",1746191325128,6.6338,150.69,150.62,14.42962431]
["bitfinex-derivatives","SOLF0:USTF0",1746191326041,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746191326949,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746191327544,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746191327739,24.26,150.66,150.58,28.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746191328143,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746191329646,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746191329833,6.6362,150.64,150.58,28.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746191330547,6.6365,150.63,150.58,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746191330748,24.26,150.66,150.58,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746191331247,6.6361,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746191331642,6.6361,150.64,150.58,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746191331844,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746191332646,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746191333048,6.6361,150.64,150.58,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746191333248,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746191333753,6.6365,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746191334046,24.26,150.62,150.55,14.30422431]
["bitfinex-derivatives","SOLF0:USTF0",1746191334249,30.8973,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746191335162,24.26,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746191335738,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746191335944,24.26,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746191336148,24.26,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746191336351,24.26,150.61,150.52,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191336750,30.8975,150.61,150.52,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191336949,30.8975,150.61,150.53,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746191337146,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746191337648,6.6385,150.59,150.53,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746191337649,24.26,150.61,150.53,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746191338852,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746191339053,24.26,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746191339454,24.26,150.6,150.53,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746191339951,6.6385,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746191340251,24.26,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746191340451,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746191340651,24.26,150.6,150.53,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746191341152,30.898,150.6,150.53,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746191341753,24.26,150.6,150.55,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191342253,24.26,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746191342449,24.26,150.6,150.53,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746191342854,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746191343957,30.8981,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746191344147,24.26,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746191344343,24.26,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746191344547,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746191344850,24.26,150.6,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746191345348,6.6389,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746191345551,24.26,150.6,150.51,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746191346050,24.26,150.6,150.52,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191346251,24.26,150.62,150.55,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191346452,30.8971,150.62,150.55,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191346856,24.26,150.62,150.55,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191347654,24.26,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746191347956,24.26,150.62,150.55,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191348450,24.26,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746191349250,24.26,150.65,150.55,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191349449,24.26,150.65,150.58,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191349650,24.26,150.65,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746191350456,24.26,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746191351951,24.26,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191352449,30.8944,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746191352856,24.26,150.68,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191353058,24.26,150.68,150.61,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191353957,24.26,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191354158,4.0603,150.73,150.61,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191354358,477.9,150.76,150.59,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746191354359,24.24,150.72,150.64,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191354559,24.24,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746191355963,24.24,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746191356161,24.24,150.72,150.65,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746191356463,6.6337,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191356662,24.24,150.72,150.65,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746191357362,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191357963,24.24,150.72,150.65,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746191358465,24.24,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746191358853,24.24,150.72,150.65,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746191359058,24.24,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746191359259,24.24,150.72,150.65,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746191359562,24.24,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746191359869,24.24,150.72,150.65,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746191360162,24.24,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746191360762,24.24,150.72,150.65,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746191360963,24.24,150.75,150.65,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746191361265,6.6324,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746191362567,6.6324,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746191362865,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746191363067,24.24,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746191363368,6.632,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746191363564,12.28832431,150.74,150.65,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746191363768,12.28832431,150.74,150.65,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746191364469,12.28832431,150.71,150.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746191364668,24.22,150.7,150.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746191364865,24.22,150.7,150.61,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191366763,6.6338,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191367274,30.8535,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191367871,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191368070,24.22,150.7,150.61,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191368563,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746191368765,24.22,150.7,150.61,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191369264,30.8535,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191369666,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191370373,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746191372573,30.8535,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746191372977,24.22,150.7,150.61,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191373177,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191374477,30.8536,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746191374678,30.8536,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191375179,24.22,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746191375381,24.22,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746191375879,24.22,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746191376076,24.22,150.7,150.61,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191376579,24.22,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191376773,6.634,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746191376973,6.634,150.69,150.61,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191377174,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746191377478,24.22,150.7,150.61,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191377679,24.22,150.7,150.6,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1746191377879,1.9911,150.69,150.6,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1746191378287,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746191378485,1.9911,150.69,150.6,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746191378779,12.28832431,150.68,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191380584,6.6359,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191380785,30.8559,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191381085,6.636,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191382587,30.8557,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191382886,24.22,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191383086,6.6362,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191383289,24.22,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191383490,24.22,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746191383785,6.6363,150.64,150.59,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746191384283,24.22,150.65,150.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746191384483,36.50832431,150.65,150.56,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746191384689,36.50832431,150.65,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746191384888,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746191385084,24.2,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746191385291,24.2,150.61,150.51,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746191385490,6.6384,150.59,150.51,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746191386088,24.2,150.61,150.51,26.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746191386590,24.2,150.61,150.53,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191386891,24.2,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746191387093,24.2,150.61,150.53,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191388492,24.2,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746191389184,380.22,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746191389389,24.22,150.65,150.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746191390284,24.22,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746191390891,24.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746191391396,24.22,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746191391887,6.6363,150.64,150.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746191392096,24.22,150.65,150.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746191392896,30.8559,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746191393994,6.6362,150.64,150.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746191394694,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746191395596,6.6362,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746191396297,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746191397599,6.6362,150.64,150.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746191398404,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746191398900,30.8557,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191400598,24.22,150.65,150.57,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746191400899,24.22,150.65,150.57,14.42472431]
["bitfinex-derivatives","SOLF0:USTF0",1746191401698,6.636,150.64,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746191401996,6.636,150.64,150.57,14.42472431]
["bitfinex-derivatives","SOLF0:USTF0",1746191402203,6.6365,150.63,150.57,14.42472431]
["bitfinex-derivatives","SOLF0:USTF0",1746191403203,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746191403502,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746191405304,30.8557,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746191405704,24.22,150.65,150.57,14.42472431]
["bitfinex-derivatives","SOLF0:USTF0",1746191406304,24.22,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746191406705,24.22,150.69,150.6,36.50832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191406906,24.22,150.69,150.61,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746191407300,12.28832431,150.65,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746191407500,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746191407898,24.22,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746191408102,24.22,150.64,150.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746191408103,12.28832431,150.62,150.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746191408607,18.92552431,150.62,150.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746191408803,19.92,150.6,150.48,1.15589657]
["bitfinex-derivatives","SOLF0:USTF0",1746191408998,384.2132,150.59,150.4,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191409204,6.6416,150.52,150.42,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191409504,24.22,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746191409705,24.22,150.52,150.42,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191409906,24.22,150.52,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191410104,4.29628424,150.51,150.46,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746191410307,24.22,150.54,150.46,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746191410609,24.22,150.57,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191410810,4.29343422,150.56,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191411010,4.29343422,150.55,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191411311,24.22,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746191411510,4.29214571,150.56,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191411709,4.29214571,150.55,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191411903,24.22,150.57,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191412104,4.29235534,150.56,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191412400,4.29235534,150.55,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191412601,24.22,150.57,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191412798,4.29137703,150.56,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191413011,4.29137703,150.55,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191413210,24.22,150.57,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191413411,4.29029024,150.56,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191413709,4.29029024,150.55,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191413910,24.22,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746191414111,4.29039271,150.56,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191414312,4.29039271,150.55,150.46,30.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746191414610,24.22,150.57,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191414810,4.28949029,150.56,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191415011,4.28949029,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746191415611,24.22,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746191415813,40.79740171,150.57,150.46,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746191416004,4.2890774,150.56,150.46,13.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746191416199,4.2890774,150.55,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191416403,4.28844084,150.54,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191416607,6.6403,150.55,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191416807,4.28844007,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746191417009,36.50832431,150.57,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191417211,4.28843536,150.56,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191417412,10.92853536,150.55,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191417609,4.28843536,150.54,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191417805,6.6396,150.56,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191418010,4.28794801,150.55,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191418308,36.50832431,150.57,150.45,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191418509,4.28757195,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746191418714,36.50832431,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746191419011,4.28819224,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746191419215,4.28780332,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746191419513,4.28780129,150.54,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191419707,36.50832431,150.57,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191419902,4.28846929,150.56,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191420108,4.28846929,150.55,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191420301,4.28846929,150.54,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191420511,36.50832431,150.57,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191420716,4.28881727,150.56,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191421015,4.28881727,150.55,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191421311,4.28881727,150.54,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191421513,36.50832431,150.57,150.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191421711,4.28925486,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746191421910,4.28925486,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746191422110,4.28925486,150.54,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191422316,36.50832431,150.57,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746191422505,6.6406,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746191422712,28.48864244,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746191423009,24.2,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746191423616,24.2,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746191423817,36.48832431,150.57,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191424008,4.28924537,150.56,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191424316,6.6404,150.54,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191424715,6.6404,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746191424914,6.6404,150.54,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191424915,4.2889101,150.53,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191425115,6.6404,150.54,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191425416,4.28889872,150.53,150.45,36.48832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191425717,24.2,150.57,150.48,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191425918,4.28842362,150.56,150.49,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746191426105,24.2,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746191426106,4.28842362,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746191426306,4.28842362,150.55,150.49,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746191426513,24.2,150.57,150.49,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746191426810,4.28842094,150.56,150.49,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746191427106,10.92862094,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746191427311,6.6402,150.55,150.49,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746191427604,24.2,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746191427808,4.28865272,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746191428014,4.28865272,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746191428212,6.6399,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746191428416,6.6399,150.56,150.49,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746191428417,4.28870365,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746191428604,6.6399,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746191428813,4.28885379,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746191429013,6.6402,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191429315,24.2,150.57,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191429513,4.28897986,150.56,150.49,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746191429816,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746191430217,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746191432612,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746191433430,6.6405,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746191433613,4.28744993,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746191433816,12.28832431,150.56,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746191434009,4.28744699,150.55,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746191434214,4.28744699,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746191434416,28.48744699,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191434618,6.642,150.51,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191434924,24.2,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746191435124,10.9289687,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746191435423,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746191436422,6.6415,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191436625,30.841,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191436819,4.28832971,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191437014,24.2,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191437225,4.28832981,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191437524,30.841,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191437724,10.92983906,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746191437924,6.6413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746191438123,6.6413,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191438326,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746191438722,30.841,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746191439025,4.28883888,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746191439225,30.841,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746191439427,4.28873943,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191439724,4.28873943,150.51,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191439928,6.642,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746191440222,6.642,150.51,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191440424,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746191440619,4.28956912,150.51,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191440819,24.2,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191441022,4.28956928,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191441224,24.2,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191441414,4.28954951,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191441619,4.28954951,150.51,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746191441817,24.2,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191442021,4.29026389,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191442222,24.2,150.53,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191442223,24.2,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746191442418,28.49026398,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746191443626,24.2,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746191443933,28.4924679,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746191444531,28.4924679,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191444827,4.2924679,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191447324,4.29746347,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191449234,4.29943316,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191449936,4.29943316,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746191450135,4.29943316,150.51,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746191450935,24.2,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191451129,4.30436621,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191456531,4.31631896,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191460138,4.31715086,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746191463142,4.31715086,150.52,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191463336,10.95905086,150.51,150.45,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1746191463535,4.31715086,150.5,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746191465233,24.2,150.56,150.46,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191465438,4.31823057,150.55,150.46,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191465641,24.2,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746191466550,24.2,150.56,150.47,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746191467250,30.8397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746191467748,30.8397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746191468452,24.2,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746191470558,30.8395,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746191470957,30.8395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746191471254,6.6402,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746191471853,30.8398,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746191472152,30.8398,150.56,150.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191472351,30.8398,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746191472646,30.8398,150.56,150.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191473252,24.2,150.56,150.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191473642,24.2,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746191473846,36.48832431,150.56,150.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746191474047,12.28832431,150.53,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746191474249,6.6425,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746191474452,24.18,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746191474951,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746191475357,24.18,150.52,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191475658,6.643,150.49,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191476253,6.643,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746191476954,6.643,150.49,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191477251,26.3125,150.52,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191477252,10.85706223,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746191477448,4.21396223,150.47,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191477648,4.21396223,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191477850,4.21396015,150.45,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191478048,6.6428,150.49,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191478250,4.21396018,150.48,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191478450,4.21396018,150.47,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191478652,4.21292775,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191478851,6.6423,150.5,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191479048,4.21292861,150.49,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191479249,4.21292861,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746191480553,4.21292861,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746191480753,4.21292861,150.47,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746191482357,4.21292861,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746191482660,4.21055194,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191482852,30.8233,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746191483052,4.21055166,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746191483251,4.21055166,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191483448,30.8233,150.48,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191483647,4.20984106,150.47,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191483848,4.20984106,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191484056,24.18,150.48,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191484257,4.20984228,150.47,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191484459,4.20984228,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191484659,24.18,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746191484958,28.38918722,150.48,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191485160,4.20918722,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746191485356,4.20918722,150.46,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746191488761,4.20918722,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191488762,4.20610905,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191488962,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191489263,4.20610905,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191489563,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191489764,4.20550891,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191489958,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191490158,4.20550911,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191490360,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191490759,4.20492739,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191490956,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191491160,10.84882602,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191491361,6.6439,150.46,150.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191491562,6.6439,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191492066,4.20429219,150.45,150.41,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746191492267,4.20429219,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746191492562,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746191492762,4.20321449,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746191493066,6.6447,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746191493266,4.20321279,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746191493469,4.20321279,150.44,150.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191493766,4.20321279,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191494067,30.8251,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191494266,4.20219794,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191494470,24.18,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746191494664,4.20056976,150.43,150.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191494859,24.18,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746191495066,4.20057178,150.43,150.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191495261,24.18,150.44,150.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191495460,4.19917494,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746191495667,30.8249,150.44,150.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191495872,4.19917331,150.43,150.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191496166,4.19916139,150.42,150.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191496362,24.18,150.44,150.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191496565,4.19746887,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191496868,4.19746887,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191497067,24.18,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191497272,6.6464,150.41,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191497665,28.37543169,150.4,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191497965,24.18,150.4,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191498164,24.18,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746191498367,28.37542465,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746191499270,24.18,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191500771,24.18,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746191500973,24.18,150.43,150.34,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191501166,4.18950142,150.42,150.34,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191501365,24.18,150.43,150.34,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191501562,4.18831151,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191501767,30.8256,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191502067,4.18831158,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191502266,30.8256,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191502469,24.18,150.43,150.34,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191502974,30.8255,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191503576,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191503769,24.18,150.43,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191504168,24.18,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191505173,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191506075,24.18,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191506274,4.18607196,150.42,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191506475,24.18,150.43,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191506771,4.18558927,150.42,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191506971,24.18,150.43,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191507167,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191507574,24.18,150.43,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191507781,6.6469,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746191507970,6.6469,150.4,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191508371,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191508970,6.6463,150.41,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191508971,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746191509274,24.18,150.43,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191509474,4.18471914,150.42,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191509674,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191510477,24.18,150.43,150.33,30.426]
["bitfinex-derivatives","SOLF0:USTF0",1746191510673,24.18,150.43,150.36,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191510873,24.18,150.43,150.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191511178,4.18508501,150.42,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746191511474,24.18,150.43,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191511674,4.18555507,150.42,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191511874,24.18,150.43,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191512075,4.18555492,150.42,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191512271,6.6469,150.4,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191512472,6.6469,150.4,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191512678,6.6464,150.41,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191512878,24.18,150.43,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191513074,4.18633775,150.42,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191513271,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746191513578,24.18,150.43,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191513775,4.18733876,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191514077,24.18,150.43,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191514279,4.18733877,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191514577,30.8254,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191514769,4.18884325,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191514968,30.8254,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191515169,30.8254,150.43,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191515170,10.834643,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191515373,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191515779,30.8254,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191515975,4.19062747,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191516175,30.8254,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191516380,4.19066699,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191516577,4.19066699,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191516773,4.19066699,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191516979,4.19066699,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191517178,10.83636699,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191517383,4.19066699,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191517880,4.19435182,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191519781,4.19747222,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191519985,4.19747222,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191520192,6.6457,150.42,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191520487,4.19747218,150.41,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746191523185,4.19903957,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191523380,4.19939444,150.4,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191524784,4.20025527,150.4,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191526591,24.18,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746191526788,4.2021827,150.42,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746191527296,10.8478827,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191527592,4.2021827,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191527895,4.2021827,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191528089,4.2021827,150.4,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191529093,4.2021827,150.4,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191529286,4.20561244,150.39,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191529490,24.18,150.43,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191529689,6.6463,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746191529895,4.20572299,150.4,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191530092,4.20572299,150.39,150.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191530292,6.6461,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191530493,4.2067357,150.4,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191530688,4.2067357,150.39,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191531987,6.6461,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191532187,4.20805145,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746191532797,4.20805145,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191533001,4.20805145,150.39,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191533997,4.20805145,150.39,150.28,14.46053812]
["bitfinex-derivatives","SOLF0:USTF0",1746191534197,4.20805145,150.38,150.32,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746191534490,4.20805145,150.37,150.32,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746191534698,4.20805145,150.36,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746191535497,0.98735145,150.36,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746191536101,380.16,150.42,150.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191536295,24.16,150.42,150.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191536598,30.8059,150.42,150.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191536803,24.16,150.42,150.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191538595,30.806,150.42,150.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191539102,30.806,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191539301,6.6461,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191539491,24.16,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191540002,30.8061,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191540603,30.8061,150.42,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746191540800,6.6463,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746191541704,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746191542400,6.6471,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191542702,24.16,150.42,150.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191543104,24.16,150.42,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746191543604,6.6479,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746191543809,12.28832431,150.41,150.33,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746191544105,6.6486,150.36,150.32,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746191544605,6.6486,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746191545101,24.16,150.38,150.31,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746191545303,24.16,150.38,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191546207,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746191546400,6.6486,150.36,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191547409,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746191547608,24.16,150.38,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191547909,4.11875582,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746191548103,4.11875582,150.36,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191548406,4.11875582,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191548600,4.11877994,150.35,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191548801,24.16,150.38,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191549003,4.11836645,150.37,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191549204,4.11836645,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746191549404,4.11836645,150.35,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746191549911,4.11836645,150.35,150.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191550112,4.11779248,150.34,150.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746191550311,36.44832431,150.38,150.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746191550312,6.649,150.35,150.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746191550610,4.11771187,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191550812,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191551011,4.11682891,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191551213,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746191551416,4.11671344,150.35,150.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746191551713,4.11671344,150.34,150.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746191552012,4.11671344,150.33,150.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746191552215,36.44832431,150.38,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746191552412,4.11559998,150.37,150.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746191552714,10.76419998,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746191552918,4.11559998,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746191553221,4.11559998,150.34,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746191553421,4.11559998,150.34,150.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191553622,4.11559998,150.33,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191553823,6.6485,150.36,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191554123,4.11387707,150.35,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191554420,4.11387707,150.34,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191554622,4.11387707,150.33,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746191555520,6.6485,150.36,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191555721,4.11197255,150.35,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191555923,4.11197255,150.34,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191556121,4.11197255,150.33,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191556317,6.6488,150.35,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191556522,4.11103758,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191556819,10.76073758,150.33,150.28,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746191557032,40.57936094,150.32,150.19,37.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746191557320,28.29103663,150.31,150.2,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746191557518,6.6521,150.28,150.2,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746191557721,4.10606911,150.27,150.2,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746191558021,4.10606911,150.26,150.2,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746191558224,6.6521,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191558418,24.18,150.31,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191558419,28.28584629,150.27,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191558618,4.10584629,150.26,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191558818,24.18,150.27,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191558819,4.10584629,150.25,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191559018,24.18,150.27,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191559218,4.10158216,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191559425,30.8326,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191559625,4.09735001,150.26,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191559819,24.18,150.27,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191560315,24.18,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191560625,24.18,150.27,150.19,28.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746191561221,6.653,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746191561825,6.6532,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746191562027,24.18,150.27,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746191562327,4.09145056,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191562626,36.46832431,150.27,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191562822,4.08809749,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191563025,12.28832431,150.24,150.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746191563227,34.24159495,150.23,150.13,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746191563519,26.2108,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746191563724,26.2108,150.23,150.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191563920,6.6547,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746191564319,26.2108,150.23,150.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191564526,24.18,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746191565030,24.18,150.23,150.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191565226,368.28832431,150.24,150.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191565422,24.16,150.23,150.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191565628,24.16,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746191566531,24.16,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746191566724,24.16,150.23,150.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191567630,24.16,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746191568129,24.16,150.23,150.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191568331,24.16,150.23,150.16,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191568528,24.16,150.23,150.17,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1746191568729,24.16,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746191568931,24.16,150.23,150.17,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1746191569123,30.8142,150.23,150.17,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1746191569320,24.16,150.23,150.17,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1746191570529,3.9427,150.28,150.17,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1746191570729,24.18,150.26,150.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191570925,24.18,150.26,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746191571121,24.18,150.26,150.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191571329,24.18,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746191571727,24.18,150.26,150.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191572026,24.18,150.26,150.19,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191572227,24.18,150.26,150.19,14.27652431]
["bitfinex-derivatives","SOLF0:USTF0",1746191572426,30.8329,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746191572931,6.6539,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746191573233,24.18,150.26,150.19,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746191574032,30.8329,150.26,150.19,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746191574528,24.18,150.26,150.19,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746191574724,6.6535,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746191575238,30.8329,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746191575538,24.18,150.26,150.19,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746191576030,30.833,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746191577037,30.833,150.26,150.19,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746191577236,24.18,150.26,150.19,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746191577536,24.18,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746191577840,24.18,150.26,150.19,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746191578034,503.02,150.29,150.19,14.27652431]
["bitfinex-derivatives","SOLF0:USTF0",1746191579035,30.8318,150.29,150.19,14.27652431]
["bitfinex-derivatives","SOLF0:USTF0",1746191579233,30.8318,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191579537,24.18,150.29,150.22,36.46832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191579729,24.18,150.29,150.23,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746191579930,356.0,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191580233,24.18,150.32,150.23,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746191580434,24.18,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746191580732,30.8303,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746191581036,24.18,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746191581237,24.18,150.32,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191581532,24.18,150.32,150.23,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746191581835,28.3382,150.32,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191582038,6.6514,150.29,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191582337,28.3382,150.32,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191582731,12.28832431,150.3,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191582931,12.28832431,150.3,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191583537,12.28832431,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746191583735,6.6519,150.28,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191583931,24.18,150.28,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191584135,24.18,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191584737,6.6526,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191585431,30.832,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191586239,30.832,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746191587334,24.18,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191587531,24.18,150.31,150.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191587932,356.0,150.34,150.25,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191588232,4.08362737,150.33,150.25,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191588536,24.18,150.34,150.25,14.39662431]
["bitfinex-derivatives","SOLF0:USTF0",1746191588941,24.18,150.37,150.28,12.28832431]
["bitfinex-derivatives","SOLF0:USTF0",1746191589134,4.08566371,150.36,150.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191589434,24.18,150.37,150.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191589634,24.18,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746191589834,24.18,150.37,150.3,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746191590034,24.18,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746191590234,387.30449844,150.39,150.31,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746191590537,6.6477,150.38,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191591338,6.6477,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191591542,6.6477,150.38,150.31,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746191591843,6.6479,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191592340,6.6476,150.38,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191592640,6.6476,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746191592842,6.648,150.37,150.31,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746191593137,356.0,150.39,150.3,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746191593442,4.08489438,150.38,150.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746191593641,4.08489438,150.37,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191593935,6.6495,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191594144,24.16,150.36,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191594342,4.08580321,150.35,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191594535,6.6499,150.33,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191594941,6.6499,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746191595342,6.6502,150.32,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191595942,6.6506,150.31,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191596145,43.89951602,150.36,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191596336,28.24766848,150.35,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191596535,6.6509,150.31,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191597045,6.6509,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191597234,24.16,150.35,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191597439,4.08855213,150.34,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191597643,4.08855213,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191597937,4.08855213,150.32,150.26,30.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746191598141,4.08953744,150.31,150.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191598343,6.6513,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191599048,30.8107,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746191599543,30.8107,150.31,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191599544,24.16,150.31,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191599746,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191599938,6.6511,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191600242,6.6511,150.3,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191600543,6.6511,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191601144,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191601343,24.16,150.31,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191601541,4.09308646,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191601847,24.16,150.31,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191602048,356.0,150.37,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746191602049,24.16,150.34,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746191602250,4.09309,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746191602444,4.09309,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746191602743,24.16,150.34,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746191602943,10.74285297,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746191603143,4.09295297,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746191603343,4.09323215,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191604046,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191604241,4.09312165,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191604547,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191604742,10.74300065,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191604944,6.6502,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191605650,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191605850,4.09272996,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191606153,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191606448,4.09304018,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191606649,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191606847,4.09268516,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191607043,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191607248,10.74278539,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191607445,6.6501,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746191607641,24.16,150.34,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191607838,4.09292737,150.33,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191608151,6.6512,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191608351,24.16,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191609949,30.8111,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191610453,30.8111,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191610753,6.6516,150.29,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191610946,24.16,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746191611147,24.16,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191612151,4.09808298,150.29,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191612450,6.6519,150.28,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191612654,24.16,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191612854,4.09877366,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191613051,24.16,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191613350,4.09913625,150.29,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191613555,24.16,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191613854,4.09984054,150.29,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191614053,6.6521,150.28,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191614454,6.6525,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191614855,24.16,150.3,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191615055,4.10091178,150.29,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191615254,6.6521,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191616655,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191617456,6.6516,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191617759,4.1031662,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191617953,24.16,150.3,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191618158,6.6523,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191618858,6.6523,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191619463,24.16,150.3,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191619757,4.10449145,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191619959,4.10449145,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191620154,4.10449145,150.27,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191620352,24.16,150.3,150.2,42.46052696]
["bitfinex-derivatives","SOLF0:USTF0",1746191620553,6.6525,150.27,150.2,42.46052696]
["bitfinex-derivatives","SOLF0:USTF0",1746191621657,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191621866,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191622058,24.16,150.3,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191622254,4.10579133,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191622450,6.6527,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191623756,6.6527,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191624062,4.1064438,150.26,150.2,30.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746191624256,4.1064438,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191624454,36.51382696,150.3,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191624655,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191624855,4.10590406,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191625060,36.51382696,150.3,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191625261,4.10590291,150.29,150.2,28.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746191625461,4.10590291,150.28,150.2,28.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746191625661,4.10590291,150.27,150.2,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746191625963,6.6532,150.25,150.2,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746191626263,6.6532,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191627857,6.6539,150.24,150.2,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746191628057,24.16,150.26,150.2,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746191628259,6.6539,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746191632071,6.6534,150.25,150.17,26.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746191632570,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746191633371,30.8129,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191633674,30.8129,150.26,150.17,26.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746191633675,4.10196163,150.25,150.18,12.35382696]
["bitfinex-derivatives","SOLF0:USTF0",1746191633861,24.16,150.3,150.21,12.35382696]
["bitfinex-derivatives","SOLF0:USTF0",1746191634067,10.75366567,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191634268,4.10196567,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191634467,4.10196567,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191634863,6.6517,150.29,150.22,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746191635070,4.10252278,150.28,150.22,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746191635273,4.10252278,150.27,150.22,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746191635576,24.16,150.3,150.22,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746191635775,4.10434888,150.29,150.23,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746191635975,4.10434888,150.28,150.23,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746191636173,4.10658174,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191636375,24.16,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191636677,10.75828127,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746191636877,4.10658127,150.28,150.23,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746191637079,4.10658127,150.27,150.23,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746191637277,6.6519,150.28,150.23,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746191637479,4.10914641,150.27,150.23,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746191637676,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191637978,4.10914666,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191638169,4.10914666,150.27,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191638368,4.10914666,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191638570,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191638782,4.11237393,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191638975,6.6518,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191639181,4.11357409,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191639382,4.11357409,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191639583,4.11357409,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191639780,4.11376595,150.25,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191639985,10.76766595,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191640185,4.11376595,150.23,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191640482,4.11376595,150.22,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191640683,6.6539,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191640981,4.11458986,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746191641177,4.11458986,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746191643383,30.813,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746191643588,4.11351335,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746191643786,4.11351335,150.24,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746191644187,4.11302804,150.24,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746191645587,4.11302804,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191645886,4.11302804,150.23,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191646076,4.11271918,150.22,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191646281,30.8129,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746191646485,4.11244492,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746191646687,4.11244492,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191646986,4.11244492,150.23,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191647288,30.8129,150.26,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191647289,30.8129,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746191647487,4.1125326,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746191647689,4.1125326,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191647986,4.11253243,150.23,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191648179,30.8129,150.26,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191648376,4.1127339,150.25,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191648582,4.1127339,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191648782,4.1127339,150.23,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191648986,4.1127339,150.22,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191649187,6.6535,150.25,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191649487,4.11289135,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191649689,4.11289135,150.23,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191649880,4.11289135,150.22,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191650080,6.6535,150.25,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191650277,4.11317459,150.24,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191650486,4.11317459,150.23,150.17,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746191650687,18.46572696,150.32,150.19,12.35382696]
["bitfinex-derivatives","SOLF0:USTF0",1746191650887,384.27317689,150.31,150.19,12.35382696]
["bitfinex-derivatives","SOLF0:USTF0",1746191651089,6.6516,150.29,150.19,12.35382696]
["bitfinex-derivatives","SOLF0:USTF0",1746191651382,4.11317689,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191651590,4.11317689,150.27,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191651788,4.11317689,150.26,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191651991,4.11317689,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191652283,4.11317689,150.25,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191652490,4.11317689,150.24,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191652692,30.8125,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746191652880,4.11446136,150.26,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191653085,30.8125,150.27,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191653086,4.11446136,150.25,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191653282,4.11446136,150.24,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191653487,4.11446136,150.23,150.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191653789,30.8126,150.27,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191654084,4.1147069,150.26,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191654392,4.1147069,150.25,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191654588,4.1147069,150.24,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191654786,30.8126,150.27,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191655086,4.11510243,150.26,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191655287,4.11510243,150.25,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191655487,4.11510243,150.24,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191655688,30.8126,150.27,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191655887,4.11560021,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191656090,4.11560021,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191656290,4.11560021,150.24,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191656593,4.11560021,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746191656789,4.11560021,150.23,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746191656987,4.1160812,150.23,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746191657392,4.1160812,150.23,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191657704,4.1160812,150.22,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191657896,4.1160812,150.21,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191658097,6.6541,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191658298,4.11648939,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191658498,4.11648939,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191658695,6.6541,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191658895,4.11648717,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746191659096,4.11648717,150.21,150.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746191659298,4.11648717,150.2,150.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746191659490,6.6539,150.24,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746191659791,4.11653125,150.23,150.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746191659993,4.11653125,150.22,150.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746191660194,4.11653125,150.21,150.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746191660491,4.11653125,150.2,150.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746191660702,4.11640929,150.19,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191660900,4.11640592,150.18,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191661087,6.655,150.21,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191661291,4.1155597,150.2,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191661491,4.1155597,150.19,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191661789,4.1155597,150.18,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191661989,4.1155597,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746191662294,4.11425708,150.17,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191662491,24.14,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746191662690,6.6553,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746191662889,4.11425637,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746191663090,4.11425637,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746191663287,4.11425637,150.18,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746191664398,4.11425637,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191664698,24.14,150.23,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191664996,4.11184618,150.22,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191665199,4.11184618,150.21,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191665387,4.11184618,150.2,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191665591,28.25184618,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191665792,4.11184618,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191665995,24.14,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191666195,4.11005873,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746191668099,24.14,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746191668400,4.10919526,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746191668697,4.10919526,150.2,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191668896,4.10919526,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746191669294,30.7946,150.22,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191669599,24.14,150.22,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191669798,356.0,150.24,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191669994,24.14,150.28,150.15,19.78380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191670193,24.14,150.28,150.18,19.78380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191670394,24.14,150.28,150.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746191670693,24.14,150.28,150.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191670899,356.0,150.3,150.21,19.78380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191671290,356.0,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746191671494,55.44449844,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746191672599,55.44449844,150.31,150.21,19.78380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191672800,31.30449844,150.31,150.21,19.78380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191674100,37.95509844,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746191674302,31.30449844,150.31,150.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191674601,24.14,150.3,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191675103,4.10748869,150.29,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191675302,4.10748869,150.28,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191675500,10.76018869,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746191675705,4.10748869,150.26,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191676004,4.10719736,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191676204,24.14,150.3,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191676405,4.10697943,150.29,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191676604,24.14,150.3,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191676605,6.6525,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191676806,4.10697943,150.26,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191677007,6.6525,150.27,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191677206,4.10704787,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191677503,6.6521,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191677702,4.10676785,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191677901,4.10676785,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191678106,24.14,150.3,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191678303,4.10652741,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191678506,10.75862741,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191678705,4.10652741,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191679006,4.10652741,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191679209,24.14,150.3,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746191679407,4.10653933,150.29,150.19,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746191679607,4.10653933,150.28,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191679905,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746191680109,4.10653085,150.23,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191680298,4.1070985,150.22,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191680503,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746191680699,4.10709851,150.23,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191680904,4.10709851,150.22,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191681104,30.7933,150.25,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746191681306,4.10787168,150.24,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191681505,4.10787168,150.23,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191681702,24.14,150.25,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191681905,4.10787205,150.24,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191682205,4.10787205,150.23,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191682506,4.10787205,150.22,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191682706,30.7933,150.25,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191682909,4.10868171,150.24,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191683207,4.10868171,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746191683715,380.14,150.28,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191683914,6.6532,150.25,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191684113,4.10959795,150.24,150.19,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746191684317,4.10959795,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746191684510,6.6538,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746191684707,380.14,150.28,150.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191685016,6.6548,150.22,150.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191685311,4.11055476,150.21,150.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191685510,4.11055476,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746191685715,4.11069703,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746191686518,4.11069703,150.2,150.15,30.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746191686718,24.14,150.23,150.15,30.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746191686917,4.11056092,150.22,150.15,30.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746191687116,10.76576092,150.21,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746191687318,4.11056092,150.2,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191687509,4.11056092,150.19,150.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191687718,4.11056092,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746191687913,6.6561,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746191688220,4.11031248,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191688517,6.6561,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191688715,10.76604512,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191688919,6.6563,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191689224,6.6562,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746191689424,4.10916706,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746191689718,4.10916646,150.17,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191689913,6.6565,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746191690113,4.10916437,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746191690321,24.14,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191690616,4.10824664,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191690818,4.10824664,150.17,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191691117,6.6565,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191691317,4.10741337,150.17,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191691517,30.7962,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191691721,4.10741337,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191691911,4.10741337,150.17,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191692109,30.7962,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191692327,4.10673123,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191692515,30.7962,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746191692516,4.10673123,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746191693020,4.1067319,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746191693420,4.10617295,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746191694233,4.10566378,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746191695026,24.14,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746191695233,4.10526077,150.18,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746191695630,4.10526077,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746191695830,24.14,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746191696133,6.6557,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746191696430,4.10526102,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746191696630,4.10526102,150.18,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746191697426,4.10526102,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746191697627,24.14,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746191697823,4.10572766,150.21,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746191698034,6.6561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746191698228,4.10572766,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746191698423,4.10572766,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191698424,4.10599217,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191698631,6.6557,150.2,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191698829,4.10599069,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191699026,4.10599069,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191699223,6.6557,150.2,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191699434,10.76241375,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191699632,4.10651375,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191699832,6.6559,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746191700031,4.10651174,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746191700233,4.10699734,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746191700535,24.14,150.22,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746191700734,6.6563,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746191701039,24.14,150.22,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191701225,10.76274011,150.21,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191701427,4.10744011,150.2,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746191701626,4.10744011,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746191701931,4.10744011,150.18,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746191702127,6.6561,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746191702328,4.0943821,150.18,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191702528,6.6556,150.2,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191702727,4.09173788,150.19,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191702932,356.0,150.24,150.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191703229,4.09217699,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746191703431,30.7934,150.25,150.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191703736,4.09135499,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746191703929,4.09135499,150.23,150.17,30.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746191704130,4.09135499,150.22,150.17,30.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746191704330,30.7934,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746191704633,4.09165652,150.24,150.18,19.78380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191704838,24.14,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191705026,4.08893953,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191705232,4.08893953,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191706336,24.14,150.31,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191706536,6.6517,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191706738,4.09509655,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191706937,4.08935871,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191707138,6.6517,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191707342,4.08764281,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191707635,24.14,150.31,150.21,43.92380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191707840,4.08488085,150.3,150.21,43.92380319]
["bitfinex-derivatives","SOLF0:USTF0",1746191708032,4.08488085,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191708230,4.0861771,150.28,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191708428,6.651,150.3,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191708632,4.08550253,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191708827,24.14,150.31,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191709034,4.08612272,150.3,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191709239,4.08612272,150.29,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191709440,4.08612272,150.28,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191709638,24.14,150.31,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191709845,4.08808971,150.3,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191710039,4.08808971,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191710230,24.14,150.31,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191710430,6.6517,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191710636,24.14,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191710842,4.08626443,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191711140,4.08626443,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191711342,4.08171913,150.28,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191711541,6.6523,150.28,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191712139,6.6516,150.29,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191712342,24.14,150.31,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191712540,4.07542888,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746191712842,4.07542888,150.29,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191713138,380.14,150.33,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746191713339,380.14,150.33,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191713340,4.07481201,150.32,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191713540,4.07481201,150.31,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191713736,6.6514,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191713932,380.14,150.33,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191714130,4.0764719,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191714336,4.0764719,150.31,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191714540,4.0764719,150.3,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191714740,4.0764719,150.29,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191714943,380.14,150.33,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191715139,4.07886436,150.32,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191715339,4.07886436,150.31,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191715540,4.07886436,150.3,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191715740,380.14,150.33,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191715945,6.6508,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191716238,4.08054154,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191716742,10.73154154,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191717042,6.651,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746191717340,28.1965965,150.29,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191717645,4.0765965,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191717936,6.6525,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191718333,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746191718537,24.12,150.29,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191718741,4.07620475,150.28,150.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191718937,6.6531,150.26,150.18,36.47777492]
["bitfinex-derivatives","SOLF0:USTF0",1746191719443,6.6531,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746191720241,6.6531,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191720439,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191720642,4.08303765,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191720942,24.12,150.29,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191721142,4.0830017,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191721343,4.08325643,150.27,150.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191721544,10.73625643,150.26,150.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191721746,6.653,150.26,150.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191721945,6.653,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746191722150,6.653,150.26,150.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191722350,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191722546,4.08574597,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191722748,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191722947,4.08566259,150.26,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746191723146,24.12,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746191723348,4.08644476,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746191723645,4.08644476,150.27,150.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191723838,24.12,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191724040,4.08730314,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191724249,4.08730314,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746191724653,4.08730314,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191724949,24.12,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191725149,10.74265762,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191725355,4.09055762,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191725548,24.12,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191725843,6.6523,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746191726152,6.652,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191726352,4.09077679,150.27,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191728049,24.12,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191728251,4.09344996,150.29,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191728446,6.6512,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191728643,4.09348466,150.29,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191728847,30.7707,150.31,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191729052,4.09350307,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191729252,4.09350307,150.29,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191729452,6.6513,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191729754,4.09293249,150.29,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191729954,6.6512,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746191730156,4.09668504,150.29,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191730346,6.6512,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191730548,4.09635866,150.29,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191730748,30.7707,150.31,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191730951,4.09635867,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191731149,30.7707,150.31,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191731346,4.09609525,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191731547,24.12,150.31,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191731748,356.0,150.33,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191731951,4.09595805,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746191732151,356.0,150.33,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191733159,356.0,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746191733960,356.0,150.33,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191735159,6.6509,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746191735366,356.0,150.33,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191735559,4.09371508,150.32,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191735750,356.0,150.33,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191735955,4.09371489,150.32,150.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191736152,6.6512,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191736761,356.0,150.33,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191736963,4.0943564,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746191737151,4.0943564,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746191737355,6.6512,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191737664,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746191738264,6.6512,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746191738565,6.6512,150.3,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191738865,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191739069,6.6507,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191739259,356.0,150.33,150.24,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746191739455,4.097322,150.32,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746191739659,4.09732052,150.31,150.23,28.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746191739860,4.09732052,150.3,150.23,28.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746191740067,6.6523,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191740266,24.12,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191740466,4.09891898,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191740765,4.09891898,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191740965,6.6521,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746191741369,6.6521,150.28,150.23,28.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746191741370,6.6517,150.29,150.23,28.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746191741667,4.10056408,150.28,150.23,28.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746191741868,24.12,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191742170,4.1005646,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191742367,4.1005646,150.28,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191743163,6.6516,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191743370,4.10443738,150.28,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746191743668,4.10443738,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746191743869,6.652,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746191744163,4.10645866,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746191744368,24.12,150.3,150.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191744570,4.10628751,150.29,150.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191744773,4.10628751,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191744972,10.75898751,150.27,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191745271,4.10628751,150.26,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191745569,6.6539,150.24,150.19,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746191745770,4.10180739,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746191745972,24.1,150.26,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746191746168,6.6541,150.24,150.19,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746191746368,4.10178036,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191746566,24.1,150.26,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191746766,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191747065,4.10399748,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191747268,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191747570,10.7593285,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191747772,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746191747968,4.1048397,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746191748170,10.75950669,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746191748371,4.10334652,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746191748571,24.1,150.26,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746191748771,4.10211291,150.25,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191748974,4.10211291,150.24,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191749172,4.10211291,150.23,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191749373,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746191749671,4.10211291,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746191749873,4.10211291,150.19,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746191750168,24.1,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746191750363,4.10191468,150.21,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746191751079,380.1,150.25,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191751376,4.1020517,150.24,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191751577,4.1020517,150.23,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191751877,380.1,150.25,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191752069,4.10137326,150.24,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191752273,4.10137326,150.23,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191752469,380.1,150.25,150.15,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746191752669,4.10130744,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746191753175,24.1,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746191755179,24.1,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191755373,4.0996238,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191755579,6.6525,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191755775,4.09983572,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191755978,6.6525,150.27,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746191756179,4.09734866,150.26,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191756381,4.09734866,150.25,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191756585,4.09734866,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746191756879,24.1,150.28,150.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746191757081,4.09611224,150.27,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191757282,4.09611224,150.26,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191757482,30.752,150.28,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191757676,4.09654438,150.27,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191757879,4.09654438,150.26,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746191759778,4.09654438,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191759982,6.6523,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191760185,4.09425843,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746191760380,24.1,150.28,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191760580,4.09384517,150.27,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191760781,4.09384517,150.26,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191760980,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191761281,4.09273484,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191761582,24.1,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191761781,4.09297373,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746191761980,4.09297373,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191762180,6.6524,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191762385,4.093455,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191762580,6.6524,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191762777,4.0922496,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191763684,4.09131821,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191764791,4.08935149,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191766489,4.08313063,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746191766996,4.08313063,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191767199,24.1,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191767394,4.08009274,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191767594,24.1,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191767892,10.73263645,150.27,150.21,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746191768093,4.08037496,150.26,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191768293,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746191768700,6.6531,150.26,150.2,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746191770100,6.6524,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746191770299,4.07991802,150.26,150.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746191770597,19.497,150.32,150.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746191770598,21.64269844,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191770803,17.03048584,150.47,150.37,36.45349797]
["bitfinex-derivatives","SOLF0:USTF0",1746191770992,62.38263218,150.39,150.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746191771701,62.38263218,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191773897,61.22537104,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191774102,87.26349534,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746191774695,154.7063068,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746191775203,24.1,150.47,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746191776104,24.1,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746191776603,24.1,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746191777105,24.1,150.47,150.38,23.7619343]
["bitfinex-derivatives","SOLF0:USTF0",1746191777606,30.7438,150.47,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746191778506,6.6441,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746191779402,30.7436,150.47,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746191779706,30.7436,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746191780508,30.7436,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746191780803,24.1,150.47,150.38,23.7619343]
["bitfinex-derivatives","SOLF0:USTF0",1746191781600,24.1,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746191782609,30.7435,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746191782806,24.1,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746191783204,24.1,150.47,150.38,19.7224343]
["bitfinex-derivatives","SOLF0:USTF0",1746191783404,24.1,150.47,150.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746191783904,24.1,150.47,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191784501,19.7224343,150.46,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746191784703,6.6464,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746191785909,6.6468,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746191786114,6.1429,150.42,150.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191786505,6.1429,150.42,150.3,483.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746191786506,6.1429,150.42,150.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191787205,6.6482,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746191787404,31.5482,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746191787611,24.9,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746191787808,24.9,150.37,150.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191788207,31.5482,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746191788405,31.5482,150.37,150.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191788608,24.9,150.37,150.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191788808,24.9,150.37,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746191789011,44.6224343,150.37,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191789515,6.6497,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746191789716,6.6497,150.33,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191789717,29.0659,150.32,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191790713,29.0659,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191793116,29.0659,150.32,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191793616,29.0659,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191794519,29.0659,150.32,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191795013,29.0659,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746191795215,29.0659,150.32,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191795410,29.0659,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191795618,29.0659,150.32,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191795920,2.1061,150.34,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191796119,2.1061,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746191796418,2.1061,150.34,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191797019,6.6497,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746191797522,8.7556,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746191797725,8.7556,150.34,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191797916,24.92,150.35,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191798112,10.6568,150.36,150.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746191798316,10.6568,150.36,150.27,19.7224343]
["bitfinex-derivatives","SOLF0:USTF0",1746191798621,10.6568,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191799016,24.92,150.38,150.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746191799215,8.6716,150.39,150.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746191799720,8.6716,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746191800220,8.6716,150.39,150.29,26.895]
["bitfinex-derivatives","SOLF0:USTF0",1746191801422,2.0242,150.39,150.29,26.895]
["bitfinex-derivatives","SOLF0:USTF0",1746191801811,2.0242,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191802422,8.6713,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191804224,2.0242,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191804415,2.0242,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746191804616,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746191805227,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746191805823,29.0936,150.41,150.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746191806418,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746191806723,29.0936,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746191807221,6.6475,150.38,150.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746191807526,6.6475,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746191807822,6.648,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746191808923,6.6477,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746191809120,29.0936,150.41,150.22,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746191809121,52.2824343,150.37,150.22,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746191809316,26.4983,150.36,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191809517,6.6495,150.34,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191809726,26.4983,150.36,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191810524,6.6502,150.32,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191810727,26.4983,150.36,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191811422,6.6501,150.32,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191811924,6.6501,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746191812527,6.6501,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746191812728,26.4983,150.36,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746191813227,26.4983,150.36,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746191813424,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746191813923,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746191814123,26.4983,150.36,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191814528,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746191815230,26.4983,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746191815429,26.4983,150.36,150.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191816228,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746191817529,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191818429,6.6498,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191819037,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191819327,26.4983,150.36,150.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191819520,26.4983,150.36,150.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191819719,26.4983,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746191819923,26.4983,150.36,150.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191820628,6.6493,150.34,150.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191821131,26.4983,150.36,150.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191821332,26.4983,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746191821520,24.56,150.39,150.3,19.7224343]
["bitfinex-derivatives","SOLF0:USTF0",1746191821725,360.1736,150.41,150.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191821726,6.3038,150.41,150.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191822032,24.56,150.4,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746191822235,6.6472,150.39,150.3,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746191822431,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746191823229,6.6472,150.39,150.3,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746191823230,6.6472,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191824934,6.6475,150.38,150.3,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746191825134,24.56,150.4,150.29,44.2824343]
["bitfinex-derivatives","SOLF0:USTF0",1746191825535,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191826232,24.56,150.4,150.29,44.2824343]
["bitfinex-derivatives","SOLF0:USTF0",1746191826622,24.56,150.4,150.3,19.473]
["bitfinex-derivatives","SOLF0:USTF0",1746191826823,24.56,150.4,150.26,44.2824343]
["bitfinex-derivatives","SOLF0:USTF0",1746191827028,24.56,150.4,150.27,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746191827230,24.56,150.4,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191828235,6.6485,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191828434,6.6485,150.36,150.27,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746191828633,24.56,150.4,150.27,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746191828834,24.56,150.4,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191829027,19.7224343,150.38,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191829428,6.6513,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746191830334,6.6507,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746191831334,24.56,150.32,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191832036,24.56,150.35,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191832836,5.9814,150.34,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191833037,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746191833640,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746191833934,5.9814,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746191834140,6.6502,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746191834438,5.9814,150.34,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191834633,1.9386,150.34,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191835038,1.9386,150.34,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746191835238,1.9386,150.34,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191835539,1.9386,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746191835739,1.9386,150.34,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191835934,24.56,150.35,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191836135,24.56,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746191836339,24.56,150.35,150.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191836735,356.0,150.44,150.28,19.7224343]
["bitfinex-derivatives","SOLF0:USTF0",1746191836938,26.6282,150.43,150.31,19.7224343]
["bitfinex-derivatives","SOLF0:USTF0",1746191837134,26.6282,150.43,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191837343,6.6471,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746191837841,6.6471,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746191838538,6.6471,150.39,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191838842,6.6475,150.38,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191840042,6.6472,150.39,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191840242,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191841443,6.6467,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191842646,6.6467,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191842946,6.6467,150.4,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191843141,26.6282,150.43,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191843335,26.6282,150.43,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746191843646,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746191843842,26.6282,150.43,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191844250,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191845051,24.56,150.43,150.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746191845443,24.56,150.43,150.33,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746191845643,6.646,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191845848,24.56,150.43,150.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191846443,24.56,150.43,150.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191846649,6.6481,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746191847250,6.6481,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746191847551,6.6476,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746191848451,6.6479,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746191848753,24.62,150.39,150.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191849051,30.7826,150.38,150.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191849253,30.7826,150.38,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746191849753,30.7826,150.38,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746191849945,30.7826,150.38,150.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191850846,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746191851755,24.62,150.38,150.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191851955,6.6473,150.39,150.29,37.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746191852255,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191852553,24.62,150.41,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191852554,6.6468,150.4,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191853565,6.6473,150.39,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191853961,24.62,150.41,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191854159,31.2664,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191854358,24.62,150.41,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191855157,24.62,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191855158,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191855461,24.62,150.41,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191855867,6.648,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746191856058,6.648,150.37,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191856260,24.62,150.41,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191857164,6.647,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191857361,6.647,150.4,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191858368,6.647,150.39,150.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191859269,6.647,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746191859662,24.62,150.41,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746191860068,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746191860469,6.6482,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746191862969,24.62,150.41,150.25,33.0282343]
["bitfinex-derivatives","SOLF0:USTF0",1746191863170,24.62,150.41,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191864174,6.6486,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191864560,24.62,150.41,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191864871,24.62,150.41,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191865071,24.62,150.41,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191865373,6.6485,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746191865569,6.6485,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191865973,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191866572,6.6489,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191868869,6.6493,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191869274,6.6493,150.34,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191869275,24.62,150.37,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191869480,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191869774,6.6499,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191870275,6.6501,150.32,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191871175,6.65,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191871374,6.2364,150.36,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191872373,6.6505,150.32,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746191873171,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191873679,6.6494,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746191873876,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191874173,6.649,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746191874374,6.649,150.35,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191875074,6.6495,150.34,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191875278,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746191875478,6.6497,150.33,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191875978,6.6493,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746191876373,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191876579,6.6505,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746191878881,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746191879484,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746191879980,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746191880182,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191880576,6.651,150.31,150.28,31.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746191880775,6.2364,150.36,150.28,31.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746191880981,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191881682,6.6503,150.32,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191881981,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191883173,6.6499,150.33,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191883580,6.2364,150.36,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191884087,24.62,150.37,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746191884285,36.96670021,150.37,150.27,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746191884788,6.6486,150.36,150.27,25.65110021]
["bitfinex-derivatives","SOLF0:USTF0",1746191885179,36.96670021,150.37,150.27,25.65110021]
["bitfinex-derivatives","SOLF0:USTF0",1746191885387,6.6487,150.36,150.27,25.65110021]
["bitfinex-derivatives","SOLF0:USTF0",1746191885588,36.96670021,150.37,150.27,25.65110021]
["bitfinex-derivatives","SOLF0:USTF0",1746191885784,24.62,150.37,150.27,25.65110021]
["bitfinex-derivatives","SOLF0:USTF0",1746191886287,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746191887187,6.6493,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746191887389,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746191887586,24.62,150.37,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746191888184,36.96670021,150.37,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746191888584,36.96670021,150.37,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191889491,24.62,150.37,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191890691,6.6498,150.33,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191890891,24.62,150.37,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191891093,44.36979231,150.37,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191891289,44.36979231,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746191891596,24.62,150.37,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191892191,6.649,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746191892591,6.6485,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191893792,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746191894003,6.6485,150.36,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191894293,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191894493,24.62,150.37,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191895192,6.649,150.35,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191896093,6.6493,150.34,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191896794,6.6501,150.33,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191897193,6.6501,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746191897388,44.36979231,150.37,150.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191897595,44.36979231,150.37,150.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191897794,44.36979231,150.37,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746191897993,6.651,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746191898894,6.651,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746191899094,24.34,150.33,150.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191899297,24.34,150.36,150.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191899492,30.9886,150.36,150.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191899689,24.34,150.36,150.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191899893,24.34,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746191900192,30.9886,150.36,150.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746191900393,24.34,150.36,150.27,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746191900695,6.649,150.35,150.27,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746191900993,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746191901394,6.649,150.35,150.27,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746191901593,30.9884,150.36,150.27,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746191901790,24.16,150.39,150.27,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746191901991,24.16,150.39,150.28,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746191902295,6.6481,150.37,150.28,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746191902498,6.0613,150.4,150.28,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746191902793,24.16,150.41,150.3,19.74979231]
["bitfinex-derivatives","SOLF0:USTF0",1746191902989,6.6466,150.4,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191903390,30.8063,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746191903590,24.16,150.41,150.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191904097,24.16,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191904395,6.6459,150.42,150.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191904799,6.6462,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191905193,24.16,150.44,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191905590,24.16,150.44,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746191906095,24.16,150.44,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191906297,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191906696,24.16,150.44,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191907498,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191907693,24.16,150.44,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191908000,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746191909003,6.6463,150.41,150.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191909298,6.6463,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191909798,6.6466,150.4,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746191910098,24.16,150.44,150.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191910293,24.16,150.44,150.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191911799,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191912498,6.6474,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746191912700,6.6474,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746191912994,6.6481,150.37,150.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191913195,24.16,150.4,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746191913396,4.0733,150.39,150.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191913901,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746191914097,4.0733,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746191914402,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746191914603,4.0733,150.39,150.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191914799,6.1301,150.39,150.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191914999,6.6492,150.35,150.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191915199,6.1301,150.39,150.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191915704,6.6486,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746191916601,6.6486,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191917402,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746191918099,6.6481,150.37,150.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191918400,2.1403,150.39,150.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191918594,24.16,150.4,150.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191918797,6.6463,150.41,150.3,13.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746191919405,30.2756,150.43,150.31,19.74661338]
["bitfinex-derivatives","SOLF0:USTF0",1746191919798,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746191920103,30.2756,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191920303,6.6468,150.4,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191920604,30.2756,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191920799,6.6468,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746191921110,30.2756,150.43,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746191921405,6.646,150.42,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191921601,30.2756,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191921904,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191923105,6.6462,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746191923402,30.2756,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191923705,28.2603,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191924008,6.6459,150.42,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191924205,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191924405,28.2603,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191924606,6.6463,150.41,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191925606,6.6463,150.41,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191926104,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191927006,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746191928112,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191928403,6.6459,150.42,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191928608,6.6461,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191930411,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191931009,6.6462,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746191931904,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746191932208,6.6459,150.42,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191932606,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746191932798,6.6459,150.42,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191933304,34.9057,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191933608,34.9057,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746191933810,34.9057,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191934207,34.9057,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746191935011,6.6457,150.42,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746191935210,28.2603,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746191936114,6.6457,150.42,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746191937013,24.16,150.43,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191937208,24.16,150.46,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191937915,6.646,150.42,150.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191938108,6.0714,150.47,150.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746191938414,30.2314,150.47,150.33,28.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746191939021,6.646,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746191939412,30.2314,150.47,150.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191940114,36.8752,150.47,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746191940514,30.2314,150.47,150.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191941215,36.8751,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746191941813,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746191942117,6.6441,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746191942316,36.8751,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746191942616,30.2314,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746191942817,6.6441,150.46,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746191943018,478.82,150.49,150.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191943212,502.96,150.49,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746191943408,6.6437,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746191943613,24.14,150.49,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191944218,6.6446,150.45,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191944419,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746191945317,24.14,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746191946523,6.6434,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746191946713,24.14,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746191947420,30.7828,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746191948220,6.643,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746191949021,6.643,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746191949522,30.7828,150.49,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191949721,24.14,150.49,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191949913,6.6443,150.46,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191950119,24.14,150.49,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191950316,24.14,150.49,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746191951222,24.14,150.49,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191951722,6.6434,150.48,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191952323,6.6434,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746191953219,24.14,150.49,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191953923,30.7829,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746191955423,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746191955621,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746191955826,6.6437,150.47,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191956026,24.14,150.49,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191956425,6.6443,150.46,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191956727,6.6443,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746191957027,6.6436,150.47,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191957325,6.6436,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746191957929,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746191958220,6.6431,150.48,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191958433,24.14,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746191958727,30.7828,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746191959126,30.7828,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746191961326,32.9167,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746191961534,26.2752,150.52,150.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746191961931,6.6421,150.51,150.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746191962120,26.2752,150.52,150.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746191962720,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746191962930,6.6429,150.49,150.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746191963731,6.6431,150.48,150.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746191963933,26.2752,150.52,150.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746191964435,26.2752,150.52,150.42,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746191964729,26.2752,150.52,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746191965334,6.6438,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746191972851,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746191973249,6.6432,150.48,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191973751,26.2752,150.52,150.39,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746191973947,26.2752,150.52,150.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191974147,26.2752,150.52,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191974647,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746191974949,6.6446,150.45,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191975252,6.6441,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191975550,24.14,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191975852,24.14,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191976149,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191977252,6.6445,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191977953,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191978250,24.14,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191978553,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746191979455,24.14,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191979656,6.0377,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191980256,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746191981157,6.6455,150.43,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191981556,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746191981955,6.0377,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191981956,6.6451,150.44,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191982349,6.0377,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191982550,10.5907,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191982850,10.5907,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191983046,3.9466,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191983253,3.9466,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746191983455,3.9466,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191983658,10.5906,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191984251,10.5906,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746191984956,3.9466,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746191985758,30.7837,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746191985961,24.14,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746191986758,24.14,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746191987260,26.2817,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746191987453,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746191987751,26.2817,150.5,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191987961,6.644,150.46,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191988158,26.2817,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746191988359,26.2817,150.5,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191988558,6.6437,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746191988959,26.2817,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746191989562,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746191990461,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746191991864,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746191992163,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746191992564,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746191993464,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746191993963,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746191996759,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746191997667,6.6428,150.49,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191997964,24.14,150.5,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746191998163,30.7824,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746191998364,24.14,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746191999067,30.7824,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746191999268,24.14,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746191999968,6.6426,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192000469,6.6426,150.49,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192000968,6.6426,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192001563,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192002172,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192002370,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192002876,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192003167,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192003368,28.2886,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192004374,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192004774,28.2886,150.53,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192005176,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192005377,6.6432,150.48,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192005676,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192005869,6.6426,150.5,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192006777,6.6426,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192006970,6.6419,150.51,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192007780,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192007973,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192008272,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192008477,6.6428,150.49,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192009278,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192009678,28.2886,150.53,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192009679,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192009868,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192010778,6.6429,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192011180,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192011678,6.6421,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192011872,28.2886,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192012072,6.6425,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192012273,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192012678,6.6434,150.48,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192013080,6.6428,150.49,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192013378,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746192013579,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192013779,6.6435,150.47,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192013979,28.2886,150.53,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192014383,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192014781,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746192015387,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746192015683,28.2886,150.53,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746192015982,6.6429,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192016383,28.2886,150.53,150.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192016781,6.6424,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746192017480,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192017678,28.2886,150.53,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192018190,28.2886,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192018684,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192018986,28.2886,150.53,150.42,36.43867372]
["bitfinex-derivatives","SOLF0:USTF0",1746192019387,6.6429,150.49,150.42,36.43867372]
["bitfinex-derivatives","SOLF0:USTF0",1746192019590,28.2886,150.53,150.42,36.43867372]
["bitfinex-derivatives","SOLF0:USTF0",1746192019888,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192020080,6.6429,150.49,150.42,36.43867372]
["bitfinex-derivatives","SOLF0:USTF0",1746192020586,6.643,150.48,150.42,36.43867372]
["bitfinex-derivatives","SOLF0:USTF0",1746192022089,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192022894,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746192023291,6.6428,150.49,150.42,36.43867372]
["bitfinex-derivatives","SOLF0:USTF0",1746192023483,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192024894,4.0131,150.66,150.47,530.475018]
["bitfinex-derivatives","SOLF0:USTF0",1746192025191,4.0131,150.66,150.56,12.29388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192025394,10.6483,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192025791,6.6356,150.65,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192025991,6.6356,150.65,150.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192026895,6.6356,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192033006,6.636,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192034405,6.6357,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192035608,6.6361,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192036212,6.6357,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192036709,6.636,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192038207,6.6365,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746192038507,4.0131,150.66,150.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192038913,6.6369,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192039604,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192040010,6.6373,150.61,150.57,30.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746192041312,24.08,150.63,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192041806,6.638,150.6,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192042113,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192042411,6.638,150.6,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192042412,6.6382,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746192044113,6.6379,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746192044305,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746192045209,6.6375,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746192045616,24.08,150.63,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746192046316,6.6377,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746192047717,6.638,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746192048021,6.638,150.6,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192048820,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192051317,6.6374,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192051722,24.08,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192052223,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192055519,6.6376,150.61,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192055828,6.6376,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746192056027,6.637,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192056221,24.08,150.63,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192056526,24.08,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746192056527,30.7167,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746192056920,24.08,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746192057321,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192057727,30.7166,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192057930,30.7166,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746192058323,6.6361,150.64,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192060221,6.6361,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192060427,6.6365,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192060623,4.0131,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192060823,4.0131,150.66,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192061023,6.6371,150.62,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192061226,4.0131,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746192061420,38.40198068,150.67,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192061818,38.40198068,150.67,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192062730,6.6366,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192063631,6.637,150.62,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192063827,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746192064831,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192065129,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192066538,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192066732,38.40198068,150.67,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746192068334,6.6373,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746192069833,6.6373,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192070328,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192070738,38.40198068,150.67,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192070936,6.6367,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192072731,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192073030,38.40198068,150.67,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192073236,26.1081,150.67,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192073539,26.1081,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746192073835,26.1081,150.67,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192074137,26.1081,150.67,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746192074435,6.6358,150.65,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192074634,6.6358,150.65,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746192074835,6.6352,150.66,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192076439,8.663,150.67,150.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746192076732,2.0281,150.67,150.59,12.29388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192077142,2.0281,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746192077332,36.35388068,150.7,150.59,12.29388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192077639,36.35388068,150.7,150.6,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746192077838,6.6341,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192078238,36.35388068,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192078438,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192078841,24.06,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192080243,6.6343,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192080542,6.6343,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746192082843,6.6343,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746192083046,6.6339,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746192083343,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746192083644,2.0076,150.72,150.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192084040,2.0076,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192084237,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192084442,2.0076,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192084637,2.0076,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746192085037,6.6331,150.71,150.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192085243,6.6331,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746192086146,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192086344,2.0076,150.72,150.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192086845,6.633,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192087640,6.633,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746192087947,24.06,150.74,150.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192088647,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746192089054,24.06,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192089247,6.6313,150.75,150.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192089951,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192090245,6.6313,150.75,150.68,12.29388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192090442,6.6316,150.74,150.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192090746,26.1773,150.77,150.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192090946,6.6315,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746192091651,6.6316,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746192091849,6.6316,150.74,150.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192092246,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746192092449,6.6314,150.75,150.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192092651,26.1773,150.77,150.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746192092843,2.1173,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746192093349,2.1173,150.77,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192094345,8.7476,150.77,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192094751,8.7476,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746192094955,8.7476,150.77,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192095450,2.1173,150.77,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192095652,6.63,150.78,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192096149,6.6303,150.77,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192096452,24.04,150.81,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746192096850,24.04,150.81,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746192097045,12.29388068,150.8,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192097355,6.631,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746192097853,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746192099454,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746192099655,24.04,150.81,150.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192099954,24.04,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746192100156,6.6297,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746192101552,24.04,150.81,150.73,12.29388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192101757,29.9602,150.84,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192102249,6.6287,150.81,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192102956,29.9602,150.84,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192103459,6.63,150.78,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192103645,12.29388068,150.82,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192103846,12.29388068,150.82,150.74,30.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746192104044,6.6305,150.77,150.74,30.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746192106059,6.6308,150.76,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192106560,12.29388068,150.82,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192106753,6.6307,150.76,150.74,30.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746192106953,12.29388068,150.82,150.74,30.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746192107155,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746192108162,12.29388068,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746192108662,6.63,150.78,150.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192109161,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192110161,6.63,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746192113463,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192113668,24.04,150.79,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192113866,5.9825,150.78,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192114360,6.631,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192114561,6.631,150.76,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192114861,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746192116166,6.6305,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192117661,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746192117864,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746192118264,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746192118867,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746192119364,5.9825,150.78,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192119560,1.9907,150.78,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192119966,1.9907,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746192121169,24.02,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746192121371,26.1208,150.82,150.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192121670,6.6285,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746192122370,6.6285,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746192122569,6.629,150.8,150.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192123072,6.629,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746192123569,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746192124070,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746192124369,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746192125172,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746192126473,25.9656,150.84,150.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192126866,12.29388068,150.83,150.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192127061,6.6302,150.78,150.75,30.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746192127570,6.6303,150.77,150.75,30.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746192127973,12.29388068,150.83,150.75,30.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746192128172,12.29388068,150.83,150.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192128472,13.2562,150.82,150.7,489.83388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192128669,2.0517,150.81,150.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192128972,36.31388068,150.8,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746192129168,38.26928068,150.8,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746192129366,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746192129567,6.6318,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746192131473,38.26928068,150.8,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192132268,6.631,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192132672,38.26928068,150.8,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192133774,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192134575,6.6312,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746192134775,6.6312,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746192134971,2.0861,150.79,150.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192136075,2.0861,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746192136370,2.0861,150.79,150.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192136571,2.0861,150.79,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746192136878,12.29388068,150.78,150.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192137180,12.29388068,150.78,150.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192137478,12.29388068,150.75,150.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192137778,12.29388068,150.72,150.63,7.77938648]
["bitfinex-derivatives","SOLF0:USTF0",1746192137982,6.6353,150.66,150.63,7.77938648]
["bitfinex-derivatives","SOLF0:USTF0",1746192138165,6.6353,150.66,150.63,14.41558648]
["bitfinex-derivatives","SOLF0:USTF0",1746192138373,6.6356,150.65,150.63,7.77938648]
["bitfinex-derivatives","SOLF0:USTF0",1746192138565,26.1599,150.71,150.63,7.77938648]
["bitfinex-derivatives","SOLF0:USTF0",1746192140877,6.6358,150.65,150.63,7.77938648]
["bitfinex-derivatives","SOLF0:USTF0",1746192141085,6.6358,150.65,150.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192141579,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746192142176,6.6362,150.64,150.61,30.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746192142475,24.02,150.67,150.58,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192142673,28.028,150.66,150.58,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192142871,6.6361,150.64,150.58,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192143678,6.6361,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192145383,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746192146277,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746192146576,1.9717,150.65,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192146978,8.6074,150.65,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192147374,1.9717,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746192147577,1.9717,150.65,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192147880,8.6073,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746192149074,1.9717,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746192149282,6.6361,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192149478,1.9717,150.65,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192149679,6.6367,150.63,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746192150074,1.9717,150.65,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746192150377,6.6368,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746192150583,1.9717,150.65,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192150881,6.6365,150.63,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192151785,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746192152783,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746192153783,1.9717,150.65,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192153985,24.0,150.69,150.59,12.29388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192154378,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192154679,24.0,150.69,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192154879,24.0,150.69,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192155079,24.0,150.69,150.56,491.84848068]
["bitfinex-derivatives","SOLF0:USTF0",1746192155279,24.0,150.69,150.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192155481,24.0,150.69,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746192155783,24.0,150.69,150.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192156184,6.6364,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192156485,24.0,150.69,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192157185,6.6364,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192157382,6.6364,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746192158281,6.6364,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192158585,36.29388068,150.69,150.57,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192158777,36.29388068,150.69,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746192159088,24.0,150.69,150.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192159387,24.0,150.69,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746192159785,24.0,150.69,150.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192160085,24.0,150.69,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746192160490,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746192161484,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192161786,24.0,150.69,150.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192162184,6.6345,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746192162784,6.6348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746192163090,24.0,150.69,150.61,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192163288,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746192163679,24.0,150.69,150.61,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192163891,30.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746192164091,6.634,150.69,150.61,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192164385,6.2033,150.71,150.61,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192164589,6.6342,150.68,150.61,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192165284,6.2033,150.71,150.61,36.31388068]
["bitfinex-derivatives","SOLF0:USTF0",1746192165489,2.0927,150.71,150.62,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746192165790,6.6335,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746192166390,24.02,150.73,150.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192166578,6.6334,150.7,150.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192167092,6.6346,150.68,150.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192167285,12.29388068,150.71,150.62,26.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746192167586,6.6349,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746192167789,6.6349,150.67,150.62,26.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746192168488,6.6352,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192168691,12.29388068,150.71,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746192168891,12.29388068,150.71,150.62,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192169495,19.66932983,150.72,150.62,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192170491,6.636,150.64,150.62,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192171197,6.636,150.64,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746192172598,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746192173297,6.6357,150.65,150.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746192173596,2.1361,150.67,150.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746192173792,8.771,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192174292,2.1361,150.67,150.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746192174496,2.1361,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746192174690,24.0,150.71,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746192174890,6.6345,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746192175196,24.0,150.71,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192175396,24.0,150.71,150.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746192175790,24.0,150.71,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746192175984,6.634,150.69,150.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192176495,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746192177298,6.6342,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746192177491,6.6342,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746192177797,6.6342,150.68,150.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192178396,6.6348,150.67,150.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192178598,24.0,150.71,150.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192178796,24.0,150.71,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746192178996,6.635,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746192179293,24.0,150.71,150.63,30.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746192179498,24.0,150.71,150.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192179697,6.6358,150.65,150.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192180897,24.0,150.71,150.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192181298,6.6345,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746192181695,24.0,150.71,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192182292,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746192182696,24.0,150.71,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192182886,30.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192183092,23.98,150.7,150.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192183292,23.98,150.7,150.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746192183489,23.98,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746192183695,23.98,150.7,150.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192183993,6.6349,150.67,150.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192184295,23.98,150.7,150.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192185100,23.98,150.7,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192185497,23.98,150.7,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746192185801,23.98,150.7,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192186201,23.98,150.7,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192186202,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192186391,23.98,150.7,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192187001,6.6359,150.65,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192187402,23.98,150.7,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192187702,6.636,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746192188903,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192191006,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192191212,2.0204,150.69,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746192191395,2.1037,150.68,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192191601,6.6359,150.65,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192192306,6.6359,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746192192509,6.6352,150.66,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192192702,2.1037,150.68,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192193408,6.6355,150.65,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192193615,2.1037,150.68,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192193910,6.6355,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746192194113,2.1037,150.68,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192194616,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746192195013,6.6358,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192195218,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192195617,2.1037,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746192195818,2.1037,150.68,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192196516,6.6353,150.66,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192196717,2.1037,150.68,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192196917,2.0204,150.69,150.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1746192197320,2.0204,150.69,150.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192197519,6.637,150.62,150.59,30.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746192197919,23.98,150.66,150.59,30.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746192198818,6.6371,150.62,150.59,30.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746192200922,6.6371,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192201123,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192201324,23.98,150.66,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192201922,6.6371,150.62,150.59,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1746192202223,23.98,150.66,150.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192202421,23.98,150.66,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192203223,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192203423,23.98,150.66,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192203723,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192206626,6.6376,150.61,150.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192206627,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192206827,23.98,150.66,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192207327,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192207524,23.98,150.66,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192207727,6.6377,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192208029,23.98,150.66,150.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192208222,6.638,150.6,150.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192208418,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746192211429,6.6382,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746192211632,23.96,150.62,150.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192212026,23.96,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192212629,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192213431,6.6383,150.59,150.56,30.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746192213632,6.6389,150.58,150.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192213828,23.96,150.62,150.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192214132,6.6383,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746192214735,6.638,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746192215032,23.96,150.62,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746192215832,23.96,150.62,150.56,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746192216029,6.6382,150.59,150.56,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746192217734,6.6376,150.61,150.56,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746192217943,23.96,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192218238,23.96,150.62,150.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746192218455,23.98,150.65,150.56,36.279939]
["bitfinex-derivatives","SOLF0:USTF0",1746192218735,23.98,150.65,150.56,40.348239]
["bitfinex-derivatives","SOLF0:USTF0",1746192219137,23.98,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746192219842,6.6362,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746192220342,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192220643,30.6156,150.65,150.59,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192220831,6.6356,150.65,150.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192221442,28.0015,150.68,150.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192221638,28.0015,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192221838,25.8913,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192222035,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192222742,6.6352,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746192223140,25.8913,150.68,150.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192223444,12.299939,150.72,150.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192223445,23.96,150.71,150.62,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192223742,6.6336,150.7,150.62,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192223937,23.96,150.71,150.62,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192224137,23.96,150.71,150.62,16.323239]
["bitfinex-derivatives","SOLF0:USTF0",1746192225243,6.6334,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192225438,23.96,150.71,150.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192225746,30.5929,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192226740,23.96,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192226936,23.96,150.71,150.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192227244,23.96,150.74,150.65,36.259939]
["bitfinex-derivatives","SOLF0:USTF0",1746192227853,6.6332,150.71,150.65,36.259939]
["bitfinex-derivatives","SOLF0:USTF0",1746192228348,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746192229344,6.6326,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746192229548,23.96,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746192230048,23.96,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746192230450,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746192231353,30.5917,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746192231647,23.96,150.74,150.65,36.259939]
["bitfinex-derivatives","SOLF0:USTF0",1746192231852,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746192232348,6.6325,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746192232852,23.96,150.74,150.65,36.259939]
["bitfinex-derivatives","SOLF0:USTF0",1746192233351,6.6333,150.71,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746192233553,23.96,150.74,150.65,36.259939]
["bitfinex-derivatives","SOLF0:USTF0",1746192234153,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192235353,6.6334,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192235655,23.96,150.74,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192236150,6.6328,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192236454,23.96,150.74,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192237851,23.96,150.74,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746192238555,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746192239258,6.6342,150.68,150.65,30.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746192239452,36.259939,150.74,150.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192239957,6.6338,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746192240159,36.259939,150.74,150.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192240456,36.259939,150.74,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746192240756,36.259939,150.74,150.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192240953,6.6337,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746192241148,36.259939,150.74,150.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192241659,6.6341,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192242358,6.6342,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192242751,36.259939,150.74,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192242951,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746192243257,36.259939,150.74,150.65,30.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746192243653,36.259939,150.74,150.62,16.323239]
["bitfinex-derivatives","SOLF0:USTF0",1746192243855,36.259939,150.74,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746192244153,36.259939,150.74,150.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192244352,6.6345,150.68,150.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192244549,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746192244959,6.6345,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746192248063,23.94,150.7,150.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192248559,6.6348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746192249264,6.6351,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192249862,23.94,150.7,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192250559,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192251047,23.94,150.7,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192251261,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192251864,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192252867,37.207,150.7,150.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192253058,4.0963,150.69,150.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192253260,2.0037,150.69,150.61,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192253460,6.6349,150.67,150.61,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192253762,2.0037,150.69,150.61,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192253961,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746192254165,6.6362,150.64,150.59,36.239939]
["bitfinex-derivatives","SOLF0:USTF0",1746192254564,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192256160,6.6357,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746192256870,4.0519,150.69,150.62,12.299939]
["bitfinex-derivatives","SOLF0:USTF0",1746192257166,4.0519,150.69,150.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192257467,4.0519,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746192257970,10.686,150.69,150.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192258767,4.0519,150.69,150.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192259968,6.6353,150.66,150.63,30.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746192260966,6.6355,150.65,150.63,30.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746192261369,4.0519,150.69,150.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192261565,4.0519,150.69,150.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192262064,12.299939,150.68,150.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192262468,12.299939,150.68,150.6,30.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746192262667,6.6373,150.61,150.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192263670,6.6373,150.61,150.57,36.239939]
["bitfinex-derivatives","SOLF0:USTF0",1746192264468,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746192264669,23.94,150.66,150.57,36.239939]
["bitfinex-derivatives","SOLF0:USTF0",1746192264868,23.94,150.66,150.57,42.878739]
["bitfinex-derivatives","SOLF0:USTF0",1746192265069,23.94,150.66,150.57,30.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746192265269,6.638,150.6,150.57,30.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746192266071,23.94,150.66,150.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192266261,12.299939,150.65,150.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192266474,12.299939,150.65,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192266773,6.6384,150.59,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192267171,6.6379,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746192267866,6.6374,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192269273,6.6378,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192272078,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192272275,23.92,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192273178,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192274076,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746192275076,4.1242,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192275271,16.424139,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192275683,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192276276,16.424139,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192277281,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746192277584,16.424139,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192277783,6.6389,150.58,150.55,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746192277982,6.6389,150.58,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192278284,6.6389,150.58,150.55,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746192278681,6.6392,150.57,150.55,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746192278982,16.424139,150.62,150.55,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746192279183,16.424139,150.62,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746192279383,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746192280388,6.6386,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746192282086,6.6386,150.58,150.55,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746192282484,6.6386,150.58,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192283192,6.6386,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746192283692,6.6386,150.58,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192284091,6.6386,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746192285394,6.6386,150.58,150.55,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746192285594,6.6391,150.57,150.55,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746192285795,16.424139,150.62,150.55,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746192286093,6.6389,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746192286994,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746192287296,16.424139,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192287696,6.6384,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746192287998,16.424139,150.62,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746192288496,16.424139,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192288991,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746192290298,6.6387,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746192293502,16.424139,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746192293797,16.424139,150.62,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192294398,16.424139,150.62,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746192295102,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746192296397,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192300198,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192300403,26.0013,150.64,150.55,12.339939]
["bitfinex-derivatives","SOLF0:USTF0",1746192300602,26.0013,150.64,150.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192300792,26.0013,150.64,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192301100,2.1255,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192301300,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746192301500,6.6384,150.59,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192302206,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746192302504,6.6384,150.59,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192303104,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192304300,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192304813,1.9632,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192304999,1.9632,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192305510,7.87292726,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192306107,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192307603,6.6383,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192310008,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192310709,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746192312403,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746192312607,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746192312809,7.87292726,150.61,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746192313101,7.87292726,150.61,150.55,7.91292726]
["bitfinex-derivatives","SOLF0:USTF0",1746192313308,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192314411,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746192315105,6.6383,150.59,150.55,7.91292726]
["bitfinex-derivatives","SOLF0:USTF0",1746192315311,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192315812,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192317512,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192318509,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192319713,7.87292726,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192320213,6.6381,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192323314,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192323715,7.87292726,150.59,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192323914,6.6391,150.57,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192324309,7.87292726,150.59,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192324918,6.6394,150.57,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192325724,6.6395,150.56,150.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192330526,6.6394,150.57,150.55,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746192330731,1.9632,150.62,150.55,7.91292726]
["bitfinex-derivatives","SOLF0:USTF0",1746192331028,25.9613,150.64,150.61,7.87292726]
["bitfinex-derivatives","SOLF0:USTF0",1746192331230,25.9613,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746192331431,25.9613,150.64,150.61,7.87292726]
["bitfinex-derivatives","SOLF0:USTF0",1746192331634,32.5975,150.64,150.61,14.50982726]
["bitfinex-derivatives","SOLF0:USTF0",1746192332232,32.5975,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192333531,25.9613,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192334329,32.5973,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192335231,23.86,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746192335435,25.8476,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746192335635,25.8476,150.67,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192336037,6.6356,150.65,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192336635,6.6356,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192337036,6.6361,150.64,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192337236,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746192337937,25.8476,150.67,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746192337938,6.6364,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746192338138,25.8476,150.67,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746192338544,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746192338939,25.8476,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746192339143,25.8476,150.67,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192339341,23.86,150.67,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192339845,6.6353,150.66,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192340033,23.86,150.67,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192340339,6.6354,150.66,150.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192340741,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746192341644,1.9604,150.68,150.61,12.29241166]
["bitfinex-derivatives","SOLF0:USTF0",1746192341834,1.9988,150.69,150.61,12.29241166]
["bitfinex-derivatives","SOLF0:USTF0",1746192342542,23.86,150.7,150.61,12.29241166]
["bitfinex-derivatives","SOLF0:USTF0",1746192342746,6.6341,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746192345045,6.6341,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746192345341,12.29241166,150.68,150.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192345533,2.0469,150.67,150.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746192345731,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746192346138,12.29241166,150.65,150.55,7.86837584]
["bitfinex-derivatives","SOLF0:USTF0",1746192346338,12.29241166,150.59,150.55,7.86837584]
["bitfinex-derivatives","SOLF0:USTF0",1746192346643,23.86,150.58,150.55,7.86837584]
["bitfinex-derivatives","SOLF0:USTF0",1746192346836,27.9166,150.58,150.55,7.86837584]
["bitfinex-derivatives","SOLF0:USTF0",1746192347035,6.6395,150.56,150.55,7.86837584]
["bitfinex-derivatives","SOLF0:USTF0",1746192347839,12.29241166,150.56,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192348545,6.6401,150.55,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192349044,6.6401,150.55,150.49,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746192349944,23.86,150.54,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192350745,6.6412,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192352046,6.6412,150.53,150.49,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746192354543,6.6412,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192354750,30.5006,150.54,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192355046,23.86,150.54,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192356848,23.86,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192357152,6.1035,150.58,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192357447,23.86,150.57,150.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192357952,30.4991,150.57,150.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192358450,30.4991,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746192360252,23.86,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746192360442,23.86,150.57,150.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192360643,23.86,150.57,150.5,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746192361455,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746192361752,12.29241166,150.56,150.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192362049,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192362250,12.29241166,150.56,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192364150,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192364552,12.29241166,150.56,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192365253,12.29241166,150.56,150.49,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746192365549,6.6411,150.53,150.49,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746192365751,30.4811,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192366150,23.84,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192368252,30.4812,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192368453,23.84,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192369256,6.6419,150.51,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192372653,6.6421,150.5,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192380559,5.987,150.52,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192381161,12.6286,150.52,150.49,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746192381764,6.6418,150.51,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192385163,6.6418,150.51,150.49,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746192385861,8.5774,150.52,150.49,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746192386162,23.84,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192386558,30.481,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192386758,30.481,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192387967,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192388863,23.84,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192389966,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192392770,23.84,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192393274,30.481,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192393565,30.481,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192393969,30.481,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746192396972,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192397173,23.84,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192397575,23.84,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192397775,23.84,150.53,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192398673,23.84,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192398866,6.6401,150.55,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192399174,6.6404,150.54,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192402379,23.84,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192402678,23.84,150.56,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192402882,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192403780,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192404081,6.641,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746192405489,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192405979,23.84,150.56,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192406281,12.31226807,150.55,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192406677,6.6421,150.5,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192406884,30.4821,150.5,150.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1746192407186,30.4821,150.5,150.41,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746192407187,23.84,150.5,150.41,25.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746192408786,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192410086,23.84,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746192410485,23.84,150.5,150.41,25.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746192410685,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746192412690,30.4823,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192413390,30.4823,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192413578,23.84,150.5,150.42,12.31226807]
["bitfinex-derivatives","SOLF0:USTF0",1746192415489,23.84,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746192416987,30.4822,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746192417286,30.4822,150.5,150.42,12.31226807]
["bitfinex-derivatives","SOLF0:USTF0",1746192417494,30.4822,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192418996,6.6426,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192419286,36.15226807,150.5,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746192419487,6.6434,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746192420493,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192420792,6.6436,150.47,150.41,25.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746192421089,6.6436,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192421890,23.84,150.5,150.42,12.31226807]
["bitfinex-derivatives","SOLF0:USTF0",1746192422592,30.4824,150.5,150.42,12.31226807]
["bitfinex-derivatives","SOLF0:USTF0",1746192423092,30.4824,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746192426796,23.84,150.5,150.42,12.31226807]
["bitfinex-derivatives","SOLF0:USTF0",1746192427093,23.84,150.5,150.41,25.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746192427294,23.84,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746192427899,6.6427,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746192428090,6.6427,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192428293,1.9726,150.53,150.42,25.60356807]
["bitfinex-derivatives","SOLF0:USTF0",1746192428596,23.82,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746192428797,23.82,150.53,150.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746192428991,6.6419,150.51,150.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746192429793,6.6419,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192429995,6.6422,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192432099,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192433697,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192435898,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192436300,6.6417,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192436600,23.82,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192437091,6.6413,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192437410,23.82,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192437595,6.6417,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192438300,6.6417,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192439302,6.6417,150.52,150.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746192439303,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192439897,6.6414,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192440199,23.82,150.53,150.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746192440392,36.13226807,150.53,150.43,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746192440595,12.31226807,150.5,150.41,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746192440794,25.9037,150.49,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192440999,6.644,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192442101,6.6437,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192442902,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746192443301,6.6442,150.46,150.41,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746192443694,6.6442,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746192444090,6.6442,150.46,150.4,25.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746192444303,6.6442,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192446500,6.6438,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192447502,6.644,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192448601,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746192450003,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192450303,31.65781991,150.54,150.44,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746192450506,37.72061991,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746192450705,6.6414,150.52,150.44,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746192451203,6.6414,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192451405,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192453308,6.6411,150.53,150.44,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746192454306,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746192458306,6.6411,150.53,150.44,25.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746192458307,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192458500,29.8628,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192459907,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192460807,29.8628,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192461203,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192461398,29.8628,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746192461603,23.8,150.54,150.44,25.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746192461803,6.6415,150.52,150.44,25.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746192462109,23.8,150.54,150.44,25.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746192462605,6.6421,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192463109,23.8,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192463309,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192463510,36.11226807,150.54,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192463808,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192464412,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192467119,6.6426,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746192467411,23.8,150.51,150.44,25.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746192467711,6.6425,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192467902,23.8,150.51,150.44,25.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746192468210,23.8,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192468616,23.8,150.51,150.44,38.18336807]
["bitfinex-derivatives","SOLF0:USTF0",1746192469815,23.8,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192470006,23.8,150.54,150.44,38.18336807]
["bitfinex-derivatives","SOLF0:USTF0",1746192470416,23.8,150.54,150.45,13.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746192471007,23.8,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192471408,30.4407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746192471916,6.6409,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746192472115,23.8,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192472609,6.6417,150.51,150.46,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746192473416,6.6423,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192473813,6.6423,150.5,150.46,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746192473814,23.8,150.54,150.46,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746192474014,6.6428,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192475319,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746192475518,23.8,150.52,150.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746192475519,12.31226807,150.51,150.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746192475819,23.8,150.52,150.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746192475820,6.6442,150.46,150.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746192476019,36.11226807,150.48,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746192476912,1.9451,150.53,150.42,12.31226807]
["bitfinex-derivatives","SOLF0:USTF0",1746192477118,23.8,150.51,150.42,12.31226807]
["bitfinex-derivatives","SOLF0:USTF0",1746192477321,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192477721,23.8,150.51,150.44,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746192478220,23.8,150.51,150.45,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746192478421,23.8,150.51,150.45,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1746192478724,23.8,150.51,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746192479017,23.8,150.51,150.45,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1746192480221,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746192480521,502.08,150.57,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192481422,23.78,150.57,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192482022,9.82501991,150.59,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192482326,6.639,150.58,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192483828,6.6391,150.57,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192484923,1.9672,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192484924,6.6396,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192485329,1.9672,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192485631,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192486531,6.6401,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192487129,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192487328,1.9672,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192487629,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192490236,1.9672,150.59,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192490237,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192490441,1.9672,150.59,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192490844,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746192491541,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746192492842,6.6413,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192493241,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192493438,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746192497644,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192498148,6.6402,150.55,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192498946,6.6402,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746192499145,6.6394,150.57,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192499343,25.7347,150.6,150.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746192499546,25.7347,150.6,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192499945,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192501052,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192501240,25.7347,150.6,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192501645,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192502350,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192503245,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192504051,6.6404,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192504447,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192505153,6.6402,150.55,150.5,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192505851,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192506152,6.6402,150.55,150.5,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192506351,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192506655,6.6405,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192506954,25.7347,150.6,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192507351,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192507554,25.7347,150.6,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192507754,25.7347,150.6,150.49,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192509156,25.7347,150.6,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192509754,6.6404,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192510252,6.6405,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192511555,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192512352,23.76,150.55,150.45,484.099]
["bitfinex-derivatives","SOLF0:USTF0",1746192512660,2.1397,150.54,150.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192512959,6.6428,150.49,150.46,30.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746192515457,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192518159,6.6426,150.49,150.46,30.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746192522660,3.981,150.53,150.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192523266,6.6428,150.49,150.46,30.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746192525167,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192525359,6.6428,150.49,150.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192525768,6.6428,150.49,150.46,30.4037]
["bitfinex-derivatives","SOLF0:USTF0",1746192526262,3.981,150.53,150.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192526468,6.6419,150.51,150.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192526767,3.981,150.53,150.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192527062,6.6417,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192527257,3.981,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192527967,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192530472,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192530769,6.6424,150.5,150.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192530962,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192531162,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192532369,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192532570,3.981,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192532871,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192533069,3.981,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192534775,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192535676,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192536275,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192536969,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192537775,6.6427,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192538874,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192540067,3.981,150.53,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192540471,3.981,150.53,150.44,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192540678,6.6427,150.49,150.44,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192540976,3.981,150.53,150.44,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192541184,16.28595423,150.53,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192541371,16.28595423,150.53,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746192541572,12.30495423,150.5,150.4,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192541878,25.7566,150.49,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746192542178,25.7566,150.49,150.4,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192542379,6.6441,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192542681,25.7566,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192542987,25.7566,150.49,150.4,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1746192543177,25.7566,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192543879,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192546771,32.3994,150.49,150.41,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192548184,32.3994,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746192549187,6.6431,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746192554180,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192555191,25.7566,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192555788,6.6441,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192568198,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746192568787,6.6439,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746192569890,25.7566,150.49,150.4,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746192570090,23.76,150.49,150.41,14.28045423]
["bitfinex-derivatives","SOLF0:USTF0",1746192570490,6.6435,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746192575002,6.6435,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746192575701,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192576498,6.6436,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192577002,6.6443,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746192577302,23.76,150.49,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746192577795,6.6444,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746192581003,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192581205,23.76,150.49,150.41,25.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746192581604,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192582300,30.4028,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192583406,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192584309,30.4028,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192584606,23.76,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192584907,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192585506,30.4028,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746192585707,23.76,150.49,150.41,38.02045423]
["bitfinex-derivatives","SOLF0:USTF0",1746192585907,25.7491,150.52,150.44,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192586203,23.74,150.52,150.45,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746192586407,7.85781991,150.53,150.45,27.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746192586610,7.85781991,150.53,150.46,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746192587009,14.49881991,150.53,150.46,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746192587513,14.49881991,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192588215,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192588413,6.6414,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192588613,6.6414,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746192588912,6.6414,150.52,150.46,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746192589113,23.74,150.55,150.47,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192590017,6.6405,150.54,150.47,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192591418,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746192591822,6.6397,150.56,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746192592222,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192594427,8.6995,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746192594628,6.6391,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746192594827,27.9959,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746192595025,27.9959,150.58,150.5,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192595327,6.64,150.55,150.5,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192595533,27.9959,150.58,150.5,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192595727,27.9959,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746192596227,6.6392,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192597231,6.6396,150.56,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192598026,6.6393,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192598227,27.9959,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192598629,6.6391,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192599332,6.6396,150.56,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192600030,27.9959,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746192600232,4.2559,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746192600531,2.1214,150.6,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746192600729,2.1214,150.6,150.5,14.25085423]
["bitfinex-derivatives","SOLF0:USTF0",1746192600929,2.1214,150.6,150.51,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746192601125,6.6381,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746192601328,23.72,150.61,150.53,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192601527,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746192601824,23.72,150.57,150.47,36.02495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192602024,14.38655423,150.56,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746192602224,16.47485423,150.56,150.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746192602626,6.6411,150.53,150.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746192603033,16.47485423,150.56,150.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746192603232,6.6402,150.55,150.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746192603530,16.47485423,150.56,150.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746192603733,23.72,150.57,150.47,36.02495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192603932,23.72,150.57,150.48,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746192604335,23.72,150.57,150.5,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192604533,2.0816,150.6,150.5,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192604534,25.7816,150.6,150.51,27.737]
["bitfinex-derivatives","SOLF0:USTF0",1746192604937,6.6382,150.59,150.51,27.737]
["bitfinex-derivatives","SOLF0:USTF0",1746192605235,25.7816,150.6,150.51,27.737]
["bitfinex-derivatives","SOLF0:USTF0",1746192605435,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746192605734,6.6389,150.58,150.51,27.737]
["bitfinex-derivatives","SOLF0:USTF0",1746192606531,25.7816,150.6,150.51,27.737]
["bitfinex-derivatives","SOLF0:USTF0",1746192606725,12.30495423,150.58,150.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192606931,12.30495423,150.58,150.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192607638,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746192607825,23.7,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746192608030,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746192608336,23.7,150.54,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192608535,6.6429,150.49,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192608734,4.1173,150.53,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192609038,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192609233,4.1173,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192609532,4.1173,150.53,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192609735,6.6427,150.49,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192609937,12.30495423,150.52,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192610137,14.37685423,150.52,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192610739,14.37685423,150.52,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192610940,14.37685423,150.52,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192611540,2.0719,150.52,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192612142,12.30495423,150.5,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192612340,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192612839,6.6439,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192613038,23.7,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192613338,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192613535,23.7,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192614036,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746192614341,23.7,150.49,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192614837,23.7,150.49,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746192615043,23.7,150.49,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192615542,30.3429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746192616143,23.7,150.49,150.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192616342,23.7,150.49,150.43,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192616541,25.7719,150.52,150.43,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192616946,6.6423,150.5,150.43,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192617451,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192617840,6.6426,150.49,150.43,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192618043,25.7719,150.52,150.43,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192618437,6.6424,150.5,150.43,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192618748,25.7719,150.52,150.43,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192618936,25.7719,150.52,150.43,16.51795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192619135,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192619336,6.6423,150.5,150.43,16.51795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192619539,23.7,150.52,150.43,16.51795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192619742,30.3416,150.52,150.46,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192620138,30.3416,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192620652,23.7,150.52,150.46,36.00495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192621249,30.3415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746192621946,23.7,150.52,150.44,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746192622152,36.00495423,150.52,150.43,27.913]
["bitfinex-derivatives","SOLF0:USTF0",1746192622351,23.7,150.52,150.43,27.913]
["bitfinex-derivatives","SOLF0:USTF0",1746192623051,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746192623854,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746192624155,6.6427,150.49,150.43,27.913]
["bitfinex-derivatives","SOLF0:USTF0",1746192624354,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192624954,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192625157,23.7,150.52,150.43,40.21795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192625459,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192625861,23.7,150.52,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192626460,23.7,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192626757,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192626958,6.6424,150.5,150.43,40.21795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192627363,6.6419,150.51,150.43,40.21795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192627662,23.7,150.52,150.43,40.21795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192627857,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192628364,23.7,150.52,150.43,40.21795423]
["bitfinex-derivatives","SOLF0:USTF0",1746192628562,23.7,150.52,150.43,27.913]
["bitfinex-derivatives","SOLF0:USTF0",1746192628763,2.0199,150.51,150.43,27.913]
["bitfinex-derivatives","SOLF0:USTF0",1746192629465,2.0199,150.51,150.43,25.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746192629662,2.0199,150.51,150.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192630166,2.0199,150.51,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746192630366,2.0199,150.51,150.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192630967,2.0199,150.51,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746192630968,6.6437,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746192631362,2.0199,150.51,150.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192631569,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746192632981,6.6431,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746192633276,2.0199,150.51,150.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192633580,2.0022,150.53,150.45,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192633877,23.68,150.54,150.45,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192634076,30.3208,150.54,150.46,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746192634281,30.3208,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192634474,30.3208,150.54,150.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192635079,23.68,150.54,150.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192635272,23.68,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192635478,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192635781,8.7355,150.56,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192636079,2.0959,150.56,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192636278,6.6402,150.55,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192636472,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192636674,506.116,150.57,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192636978,23.68,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746192637180,23.68,150.57,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192637379,6.64,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746192637772,23.68,150.57,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192638181,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192638780,6.6402,150.55,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192639272,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192639673,23.68,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192639869,6.6405,150.54,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192640181,23.68,150.57,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192640483,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192640984,6.6408,150.54,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192641282,23.68,150.57,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192641479,6.6404,150.54,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192641683,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192642283,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192642982,6.6405,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746192643280,23.68,150.57,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192643585,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746192643983,23.68,150.57,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192644176,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192645380,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746192645586,6.6404,150.54,150.48,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192645881,23.68,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746192646182,2.0711,150.61,150.54,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192646387,6.6374,150.61,150.54,12.30495423]
["bitfinex-derivatives","SOLF0:USTF0",1746192646683,6.6374,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746192647085,6.6378,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746192647278,23.68,150.63,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192647789,12.30495423,150.61,150.46,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746192648089,4.0496,150.6,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192648388,23.68,150.59,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192648686,6.6406,150.54,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192648987,25.7886,150.59,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192650084,6.6406,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192650390,25.7886,150.59,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192651291,25.7886,150.59,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192651786,6.64,150.55,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192651988,25.7886,150.59,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192652186,6.6402,150.55,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192652591,25.7886,150.59,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192652787,6.6398,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746192653093,25.7886,150.59,150.47,506.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746192653395,25.7886,150.59,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746192653691,25.7886,150.59,150.47,506.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746192653888,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192654691,23.68,150.59,150.48,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192655092,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746192655490,23.68,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746192655884,6.6387,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746192656088,6.6387,150.58,150.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192656593,6.6387,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746192656993,2.0243,150.6,150.51,43.37691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192657195,23.68,150.61,150.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746192657595,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746192657893,6.638,150.6,150.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746192658096,23.68,150.61,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746192658295,23.68,150.61,150.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746192658595,6.6379,150.6,150.52,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746192658798,23.68,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192659093,30.3175,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192659293,23.68,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192659798,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192660397,1.9716,150.63,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192661092,1.9716,150.63,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746192661291,1.9716,150.63,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192661799,6.6375,150.61,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192662202,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746192662496,1.9716,150.63,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192662698,6.6375,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746192663700,6.637,150.62,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192664009,27.7268,150.64,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192664206,6.6381,150.6,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192664506,27.7268,150.64,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192664707,6.6366,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746192665705,6.6358,150.65,150.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192665900,2.0932,150.69,150.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192666302,6.6344,150.68,150.61,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746192666800,6.6347,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746192666998,23.66,150.7,150.61,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746192667208,7.85781991,150.71,150.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746192667707,6.634,150.69,150.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746192668109,7.85781991,150.71,150.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746192668408,6.6335,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746192668905,6.633,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746192669108,25.7532,150.73,150.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192669609,6.6318,150.74,150.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192670009,7.85781991,150.75,150.66,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192670211,7.85781991,150.75,150.67,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746192670412,7.85781991,150.75,150.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746192670612,7.85781991,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746192671114,7.85781991,150.75,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192671311,6.6304,150.77,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192671501,32.3545,150.78,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192671705,8.6945,150.78,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192671902,2.0646,150.78,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192672108,7.85781991,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192672306,7.85781991,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192672514,7.85781991,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192673412,6.6303,150.77,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746192673613,7.85781991,150.79,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746192673815,7.85781991,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192674113,6.631,150.76,150.72,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746192674512,7.85781991,150.79,150.72,30.2723]
["bitfinex-derivatives","SOLF0:USTF0",1746192674716,6.6314,150.75,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192674909,25.7304,150.81,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192675218,6.6314,150.75,150.72,30.2724]
["bitfinex-derivatives","SOLF0:USTF0",1746192675407,25.7304,150.81,150.72,30.2724]
["bitfinex-derivatives","SOLF0:USTF0",1746192675610,25.7304,150.81,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192676315,6.6295,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192676812,6.6299,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192677014,23.64,150.82,150.73,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746192677411,6.6305,150.77,150.73,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746192678016,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746192678211,23.64,150.82,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746192678514,6.6296,150.79,150.73,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746192678710,23.64,150.82,150.73,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746192679109,23.64,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746192679413,6.6285,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746192679605,23.64,150.82,150.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192679805,23.64,150.82,150.73,27.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746192680409,23.64,150.82,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746192680617,23.64,150.82,150.73,27.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746192680913,23.64,150.82,150.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192681816,6.6294,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746192682115,23.64,150.82,150.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192682418,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746192683421,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746192683714,23.64,150.82,150.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192683911,6.6287,150.81,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746192684116,4.188,150.83,150.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192684316,2.1232,150.83,150.74,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746192684517,23.62,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746192685020,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746192685318,23.62,150.85,150.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192685519,6.6274,150.84,150.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192685711,23.62,150.85,150.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192686821,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192687121,6.6273,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192687324,6.6273,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746192687522,1.9394,150.87,150.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192687824,6.6261,150.87,150.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192688018,23.62,150.89,150.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192689025,6.6264,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192689231,6.6264,150.86,150.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192689618,6.626,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746192690019,6.626,150.87,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192690323,6.6255,150.88,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192690515,23.62,150.89,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192690922,1.9895,150.9,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192691222,4.1896,150.91,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192691522,6.6254,150.88,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192691721,4.1896,150.91,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192692122,2.1169,150.91,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192692717,23.62,150.92,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192692917,2.1281,150.94,150.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192693226,6.6244,150.91,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746192693727,6.6244,150.91,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192693929,6.6244,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746192694122,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192694520,2.1281,150.94,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746192694830,6.624,150.92,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192695023,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192695526,2.1281,150.94,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746192695828,6.6244,150.91,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192696031,6.6244,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746192696230,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192696626,2.1281,150.94,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746192696832,6.6243,150.91,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192697135,2.1281,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746192697330,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192697537,6.6241,150.91,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192697735,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192697931,6.6239,150.92,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192698139,2.1281,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746192698337,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192698940,6.6237,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746192699539,6.6241,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746192699840,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192700033,6.6239,150.92,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192700240,2.1281,150.94,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192700431,1.9892,150.96,150.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746192700634,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746192700833,1.9892,150.96,150.87,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746192701034,25.6352,150.98,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746192701035,6.6224,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746192701237,25.6352,150.98,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192702742,6.6231,150.94,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192703240,6.6231,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746192703643,25.6352,150.98,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192704144,6.624,150.92,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192704640,6.6235,150.93,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192705041,6.6235,150.93,150.9,30.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746192705243,6.6231,150.94,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192705438,25.6352,150.98,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192705641,6.6236,150.93,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192706043,25.6352,150.98,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192706242,6.6231,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192706441,25.6352,150.98,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192706745,25.6352,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746192706943,25.6352,150.98,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192707143,25.6352,150.98,150.9,30.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746192707445,25.6352,150.98,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192707845,6.6233,150.93,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192709045,6.6233,150.93,150.9,30.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746192709440,6.6233,150.93,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192709746,25.6352,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746192709945,25.6352,150.98,150.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192710847,25.6352,150.98,150.83,496.83691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192711049,25.6352,150.98,150.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192711348,6.625,150.89,150.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192711948,6.6249,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746192712355,23.64,150.94,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746192712547,6.6253,150.89,150.86,30.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746192713043,6.6255,150.88,150.86,30.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746192713250,2.0854,150.92,150.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192713555,6.6261,150.87,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192713754,6.6261,150.87,150.83,30.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746192714155,6.6261,150.87,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192714446,23.64,150.9,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192715658,2.0854,150.92,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192715956,2.0854,150.92,150.8,43.33691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192716255,6.6258,150.88,150.8,43.33691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192716458,23.64,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192716755,6.6257,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746192717858,23.64,150.91,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746192718058,23.64,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192718359,6.6258,150.88,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746192718658,23.64,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192718859,6.6255,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746192719059,23.64,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192719452,6.6253,150.89,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192719961,6.6253,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746192720161,6.6253,150.89,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192720359,23.64,150.91,150.8,43.33691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192720758,6.6259,150.87,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192721262,23.64,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192721863,6.6261,150.87,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192722265,6.6261,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746192722563,23.64,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192722762,23.64,150.91,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746192722963,43.33691107,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192723264,43.33691107,150.91,150.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192723567,19.69691107,150.88,150.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192723761,19.69691107,150.85,150.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192723965,6.6288,150.81,150.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192724265,23.64,150.82,150.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192724760,2.0688,150.81,150.71,26.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746192725065,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746192725658,6.6291,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746192725866,2.0688,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192726357,6.6297,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192726556,2.0688,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192726865,6.6299,150.78,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192727163,6.6299,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746192727665,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746192727872,6.6295,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746192728166,2.0688,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192728966,6.6298,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192729671,2.0688,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192729672,6.6296,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192729965,2.0688,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192730165,6.6297,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192730366,6.6297,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746192730770,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746192731061,6.6299,150.78,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192731267,2.0688,150.81,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192731466,6.6299,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746192732265,6.6296,150.79,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192732768,6.6296,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192733068,6.6301,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192733363,24.2,150.78,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192733567,6.6307,150.76,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192734060,24.2,150.78,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192734568,30.8299,150.78,150.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746192735470,24.2,150.82,150.71,43.87691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192735671,24.2,150.82,150.74,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192735968,30.8282,150.82,150.74,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192736158,30.8282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746192736564,24.2,150.82,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192736869,24.2,150.82,150.76,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746192737169,30.8269,150.85,150.76,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746192737363,30.8269,150.85,150.77,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192737566,24.2,150.85,150.77,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192737767,501.28,150.88,150.77,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192738069,501.28,150.88,150.8,19.69691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192738266,6.6266,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746192738573,501.28,150.88,150.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192738764,24.2,150.88,150.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192739071,6.6259,150.87,150.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192739573,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746192739877,6.6264,150.86,150.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192740063,24.2,150.88,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746192740266,6.6264,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746192740573,24.2,150.88,150.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192741271,6.6266,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746192741468,24.2,150.88,150.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192741663,24.2,150.88,150.81,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746192742071,6.626,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746192742269,24.2,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746192742773,30.8255,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746192742972,24.2,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746192743669,24.2,150.88,150.81,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746192743874,24.2,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746192744065,26.1679,150.91,150.82,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746192744266,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746192744673,26.1679,150.91,150.82,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746192744873,26.1679,150.91,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746192745172,26.1679,150.91,150.82,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746192745369,6.6261,150.87,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746192745973,6.6256,150.88,150.82,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746192746872,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746192747075,6.6259,150.87,150.82,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746192747277,26.1679,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746192747673,381.34,150.98,150.86,43.89691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192747974,25.34,150.98,150.86,43.89691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192748275,6.6225,150.95,150.86,43.89691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192748465,6.6225,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192749479,6.6228,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192749778,25.34,150.98,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192750578,6.6226,150.95,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746192750879,6.6226,150.95,150.86,43.89691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192751776,6.6226,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192751977,6.622,150.96,150.86,43.89691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192752276,25.34,150.98,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746192752878,25.34,150.98,150.86,43.89691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192753278,6.622,150.96,150.86,43.89691107]
["bitfinex-derivatives","SOLF0:USTF0",1746192754079,6.622,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746192754281,6.6224,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746192756780,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746192757182,25.34,150.98,150.88,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746192757481,25.34,150.98,150.89,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746192757684,25.34,150.98,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192758183,6.6221,150.96,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192758879,6.6221,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192760185,6.6223,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192760384,25.34,150.98,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192760685,6.6223,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192760888,25.34,150.98,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192761379,6.6223,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192761582,25.34,150.98,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192762390,6.6224,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192763089,6.6224,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746192763389,6.6224,150.95,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192764191,6.6228,150.94,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192764584,6.6228,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192764788,6.6228,150.94,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192765186,6.6225,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746192765387,6.6225,150.95,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192765695,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746192765894,25.34,150.98,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192766083,2.0162,150.99,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192766288,6.6217,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746192766490,2.0162,150.99,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746192766896,6.6217,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746192767092,2.0162,150.99,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746192767394,2.0162,150.99,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192768087,6.6221,150.96,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192768289,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746192768494,6.6227,150.95,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192768699,2.0162,150.99,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192768992,6.6223,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192769494,2.0162,150.99,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192769991,2.0162,150.99,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746192770194,2.0162,150.99,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192770394,2.0162,150.99,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192770694,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192770989,6.623,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746192771195,25.34,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746192771492,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746192771689,25.34,150.97,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746192771894,6.6228,150.95,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192772085,25.34,150.97,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192772287,6.6221,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746192772589,25.34,150.97,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192773001,6.6219,150.96,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192773598,6.6224,150.95,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192773895,25.34,150.97,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192774090,6.623,150.94,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192774397,25.34,150.97,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192774697,6.6229,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746192774995,6.6229,150.94,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192775294,6.6229,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746192775607,6.6232,150.93,150.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192775797,25.34,150.97,150.87,27.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746192775998,12.24568283,150.96,150.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192776200,25.34,150.97,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746192776201,12.24568283,150.93,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746192776405,25.34,150.92,150.84,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192776704,25.34,150.92,150.8,483.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746192776705,12.24568283,150.9,150.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746192777801,12.24568283,150.9,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746192777802,6.627,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746192778001,25.34,150.88,150.8,16.35638283]
["bitfinex-derivatives","SOLF0:USTF0",1746192778407,6.6265,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192778602,25.34,150.88,150.8,16.35638283]
["bitfinex-derivatives","SOLF0:USTF0",1746192779106,25.34,150.88,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192779598,25.34,150.88,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746192779803,25.34,150.88,150.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746192780104,25.34,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192780406,25.34,150.88,150.8,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746192781205,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746192781504,25.34,150.88,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192783202,6.6266,150.86,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192784205,25.34,150.88,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192785207,6.6265,150.86,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192785704,6.6268,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192786104,25.34,150.88,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192786309,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192786496,25.34,150.88,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192786802,25.34,150.88,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746192787004,25.34,150.88,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192787307,6.6267,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192787608,25.34,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192788308,6.6272,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746192788501,25.34,150.88,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192788906,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746192789102,25.34,150.88,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192789504,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192789703,25.34,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192789897,25.34,150.88,150.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746192790302,25.34,150.88,150.76,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746192790503,375.61593141,150.87,150.74,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746192790705,362.276,150.86,150.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746192790905,19.61593141,150.84,150.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746192791106,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746192791615,6.6303,150.77,150.74,31.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746192792108,6.6297,150.79,150.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746192792315,25.28,150.83,150.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746192792819,6.6292,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746192793115,25.28,150.83,150.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746192793312,31.9078,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746192793615,31.9078,150.83,150.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746192794011,31.9078,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746192794212,25.28,150.83,150.74,44.89593141]
["bitfinex-derivatives","SOLF0:USTF0",1746192794410,31.576,150.86,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192794813,6.6274,150.84,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192795012,31.576,150.86,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192795411,31.576,150.86,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192795610,25.3,150.89,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192795815,25.3,150.89,150.79,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746192796325,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192796528,25.3,150.89,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192797324,6.6276,150.83,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192797624,6.6276,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746192797922,6.6276,150.83,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192798227,6.6274,150.84,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192798522,25.3,150.89,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192798725,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746192799021,6.6274,150.84,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192799222,25.3,150.89,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192799917,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746192800822,6.6277,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746192801219,6.6277,150.83,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192801419,25.3,150.89,150.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746192802326,6.6267,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746192803528,25.3,150.89,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746192804227,25.3,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746192804630,6.6266,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746192806029,6.6267,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746192806231,25.3,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746192806732,7.85781991,150.96,150.84,506.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746192807029,31.43127964,150.96,150.85,39.64349895]
["bitfinex-derivatives","SOLF0:USTF0",1746192807234,6.6226,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746192808030,38.05337964,150.96,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746192808331,38.05337964,150.96,150.85,27.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746192808934,38.05337964,150.96,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746192809429,38.05337964,150.96,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746192809633,31.43127964,150.96,150.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192810037,31.4688,150.97,150.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192810334,6.6222,150.96,150.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192810938,31.4688,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746192811131,2.0653,150.97,150.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192811531,6.622,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746192811731,2.0653,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746192812030,8.687,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746192813038,6.6219,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746192813432,2.0653,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746192814136,8.687,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746192815244,2.0653,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746192815536,25.12,151.0,150.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192816041,25.12,151.0,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746192816339,25.12,151.0,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192816841,6.6213,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746192817141,25.12,151.0,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192817542,6.6211,150.98,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192817747,25.12,151.0,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192818040,6.621,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746192818442,6.621,150.99,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192818642,6.621,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746192819541,6.6211,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746192819742,25.12,151.0,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192820041,6.6213,150.98,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192820243,25.12,151.0,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192820542,6.6216,150.97,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192821248,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746192821542,25.12,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746192821836,6.6214,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746192822042,25.12,151.0,150.9,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746192822342,6.6224,150.95,150.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746192822543,6.6224,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746192823032,25.12,151.0,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746192823237,25.12,151.0,150.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192823438,6.6231,150.94,150.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192824147,6.6232,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746192824344,6.6232,150.93,150.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192824745,6.6232,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746192825039,25.1,150.96,150.85,23.79717481]
["bitfinex-derivatives","SOLF0:USTF0",1746192825241,25.1,150.96,150.79,359.15315793]
["bitfinex-derivatives","SOLF0:USTF0",1746192825242,6.2487,150.95,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192825846,6.2487,150.95,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746192826048,6.2487,150.95,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192826251,19.59877481,150.93,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192826547,25.1,150.92,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192827035,25.1,150.92,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746192827442,6.6279,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746192828148,6.6274,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746192828844,6.6274,150.84,150.78,44.69877481]
["bitfinex-derivatives","SOLF0:USTF0",1746192829048,25.1,150.87,150.78,44.69877481]
["bitfinex-derivatives","SOLF0:USTF0",1746192829548,6.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746192829849,25.1,150.87,150.78,44.69877481]
["bitfinex-derivatives","SOLF0:USTF0",1746192831350,25.1,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746192831551,25.1,150.87,150.78,44.69877481]
["bitfinex-derivatives","SOLF0:USTF0",1746192831959,6.628,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746192832258,25.1,150.87,150.78,44.69877481]
["bitfinex-derivatives","SOLF0:USTF0",1746192832561,6.6281,150.82,150.78,44.69877481]
["bitfinex-derivatives","SOLF0:USTF0",1746192832854,25.1,150.87,150.78,44.69877481]
["bitfinex-derivatives","SOLF0:USTF0",1746192833061,25.1,150.87,150.77,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192833258,6.1202,150.86,150.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192834359,6.6288,150.81,150.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192835563,6.629,150.8,150.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192835762,25.12,150.83,150.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192836266,6.6293,150.8,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746192836466,25.12,150.83,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746192836760,6.6301,150.78,150.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746192837255,25.12,150.83,150.74,12.26691186]
["bitfinex-derivatives","SOLF0:USTF0",1746192837457,6.6296,150.79,150.72,29.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746192837763,25.12,150.83,150.72,29.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746192838564,6.6293,150.8,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746192839054,6.6294,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746192839564,6.6288,150.81,150.72,29.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746192839865,25.12,150.83,150.72,29.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746192840459,25.12,150.83,150.74,19.62990572]
["bitfinex-derivatives","SOLF0:USTF0",1746192840666,31.7479,150.83,150.74,19.62990572]
["bitfinex-derivatives","SOLF0:USTF0",1746192840854,31.0602,150.86,150.74,19.62990572]
["bitfinex-derivatives","SOLF0:USTF0",1746192841563,31.0602,150.86,150.72,61.97770572]
["bitfinex-derivatives","SOLF0:USTF0",1746192841963,1.15420971,150.9,150.82,19.62990572]
["bitfinex-derivatives","SOLF0:USTF0",1746192842268,7.85781991,150.93,150.85,19.62990572]
["bitfinex-derivatives","SOLF0:USTF0",1746192842566,38.05407964,150.94,150.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192842768,31.43127964,150.94,150.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192842971,6.6235,150.93,150.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192843266,56.37127964,150.94,150.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192843466,6.6253,150.89,150.83,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746192843664,24.94,150.9,150.83,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746192844170,6.6257,150.88,150.83,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746192844870,6.626,150.87,150.83,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746192845366,24.94,150.9,150.83,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746192846468,24.94,150.9,150.83,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746192847061,24.94,150.9,150.83,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746192847265,24.94,150.9,150.8,26.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746192847562,24.94,150.9,150.8,28.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746192847774,6.627,150.85,150.8,28.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746192847971,24.94,150.9,150.8,28.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746192848573,6.6272,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192849573,6.6277,150.83,150.8,35.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746192849869,24.94,150.86,150.8,26.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746192850166,24.94,150.86,150.76,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746192850371,24.94,150.86,150.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192851373,31.5664,150.86,150.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192851971,24.94,150.86,150.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192853070,6.6275,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746192853275,24.94,150.86,150.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192853777,6.6277,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746192854976,6.6273,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746192855176,24.94,150.86,150.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192855676,6.6277,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746192855877,24.94,150.86,150.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192856381,24.94,150.86,150.75,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746192856681,6.6297,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746192857177,6.6298,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192857371,24.94,150.81,150.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192857777,24.94,150.81,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746192857973,14.37834025,150.8,150.69,37.21074025]
["bitfinex-derivatives","SOLF0:USTF0",1746192858480,14.37834025,150.8,150.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192858877,14.37834025,150.8,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746192859183,2.0258,150.79,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746192859378,2.0258,150.79,150.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192859969,6.6301,150.78,150.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192860274,24.94,150.77,150.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192860879,24.94,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746192861583,24.94,150.77,150.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192862182,31.5705,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746192863178,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746192863381,6.6307,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746192863581,24.94,150.77,150.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192863883,24.94,150.77,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746192864183,6.6317,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746192864678,24.94,150.77,150.66,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746192864976,6.6317,150.74,150.66,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746192865185,24.94,150.77,150.66,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746192865379,6.6313,150.75,150.66,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746192865678,24.94,150.77,150.66,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746192865878,6.631,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746192866183,24.94,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746192866480,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746192866877,24.94,150.77,150.66,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746192867078,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746192867376,1.15484171,150.83,150.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192867682,6.6297,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746192867874,6.6297,150.79,150.71,44.57983188]
["bitfinex-derivatives","SOLF0:USTF0",1746192868178,6.6297,150.79,150.72,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746192868383,24.94,150.83,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746192868783,24.94,150.83,150.72,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746192869686,6.6307,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746192869984,24.9,150.78,150.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746192870184,6.6311,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746192870583,24.9,150.78,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746192870780,24.9,150.78,150.68,26.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746192871079,2.1409,150.77,150.68,26.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746192871384,4.2084,150.77,150.68,26.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746192872187,6.6321,150.73,150.68,26.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746192872487,24.9,150.74,150.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192872686,24.9,150.74,150.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746192873189,6.6326,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746192873487,24.9,150.74,150.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746192874280,24.9,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746192874786,24.9,150.74,150.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746192875187,6.631,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746192876590,6.6313,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746192876787,6.6313,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746192876984,29.1084,150.77,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746192877788,29.1084,150.77,150.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746192878193,6.6329,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192878396,6.6329,150.71,150.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746192878794,6.6326,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746192879091,24.9,150.73,150.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746192879292,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192879490,24.9,150.73,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192879993,6.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192880498,6.6333,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746192880695,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746192880894,24.9,150.73,150.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192881192,6.6333,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746192881493,6.6333,150.71,150.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192881893,6.6333,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192884398,6.6333,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746192884589,24.9,150.73,150.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192884788,24.9,150.73,150.66,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746192885001,24.9,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746192885184,31.5323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746192885389,24.9,150.73,150.66,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746192885590,24.9,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746192886297,31.5322,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746192887696,24.9,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746192888287,31.532,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746192888691,31.532,150.73,150.66,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746192889198,31.532,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746192889700,24.9,150.73,150.66,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746192890600,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746192890800,24.9,150.73,150.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192891098,6.6332,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192891905,6.6332,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746192893112,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192893501,6.6334,150.7,150.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192893906,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746192894103,24.9,150.73,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746192894396,24.9,150.73,150.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192894803,24.9,150.73,150.64,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746192894991,6.6332,150.71,150.64,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746192895605,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746192895904,24.9,150.73,150.64,21.70093338]
["bitfinex-derivatives","SOLF0:USTF0",1746192896101,31.5322,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746192896299,31.5322,150.73,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192896805,24.9,150.73,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192897105,24.9,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746192897404,24.9,150.73,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192897805,6.6327,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746192898104,24.9,150.73,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192898308,6.6338,150.7,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746192898503,6.6338,150.7,150.64,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746192898807,6.6338,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746192899307,6.6339,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746192899503,24.9,150.73,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746192899707,24.9,150.73,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746192899998,6.6335,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746192900204,6.6335,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746192900403,6.6335,150.7,150.64,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746192900607,24.9,150.73,150.64,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746192900807,24.9,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746192901006,6.6327,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746192901313,6.6327,150.72,150.64,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746192901314,24.9,150.73,150.65,13.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746192901502,24.9,150.73,150.66,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746192902510,24.9,150.73,150.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192902809,24.66,150.76,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746192903010,24.66,150.76,150.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192903214,24.66,150.76,150.64,46.36093338]
["bitfinex-derivatives","SOLF0:USTF0",1746192903516,24.66,150.76,150.64,38.98906772]
["bitfinex-derivatives","SOLF0:USTF0",1746192903717,24.66,150.76,150.67,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192904020,24.66,150.76,150.7,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192904511,6.6312,150.75,150.7,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192904714,24.66,150.76,150.7,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192905518,24.66,150.76,150.69,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746192905716,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746192905915,4.0755,150.75,150.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192906116,1.9423,150.75,150.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192906414,8.5736,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746192906811,6.6319,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746192907020,6.6319,150.74,150.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192907321,1.9423,150.75,150.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192907619,6.6322,150.73,150.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192909221,6.6322,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746192909715,1.9423,150.75,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192909922,1.9712,150.74,150.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192910116,6.6338,150.7,150.64,14.32906772]
["bitfinex-derivatives","SOLF0:USTF0",1746192910314,24.66,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746192910622,6.6345,150.68,150.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192910816,24.66,150.72,150.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192911121,6.6344,150.68,150.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192911522,24.66,150.72,150.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192911716,6.6336,150.7,150.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192911912,24.66,150.72,150.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192912319,24.66,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746192912723,24.66,150.72,150.64,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192913023,24.66,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746192913819,2.1401,150.73,150.64,14.32236772]
["bitfinex-derivatives","SOLF0:USTF0",1746192914026,26.6023,150.75,150.67,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192914322,26.6023,150.75,150.67,36.94126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192914824,26.6023,150.75,150.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192915025,26.6023,150.75,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746192915219,26.6023,150.75,150.65,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746192915722,1.9423,150.75,150.69,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192915923,31.18146194,150.77,150.72,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192916112,31.18146194,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746192916519,24.66,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746192916824,7.79536548,150.79,150.72,12.28126772]
["bitfinex-derivatives","SOLF0:USTF0",1746192917625,7.79536548,150.79,150.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192918426,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746192918622,7.79536548,150.79,150.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746192918829,7.79536548,150.79,150.71,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746192919028,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746192919325,24.64,150.77,150.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192919527,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746192919724,4.0882,150.76,150.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192919927,2.0995,150.75,150.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192920526,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746192920732,2.0995,150.75,150.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192920922,2.0995,150.75,150.61,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746192920923,24.64,150.74,150.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192921123,24.64,150.74,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746192921423,24.64,150.74,150.61,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746192921633,6.6356,150.65,150.58,28.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746192921824,24.64,150.67,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192922025,30.7777,150.66,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192922630,37.4131,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192922832,26.7427,150.66,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192923625,26.7427,150.66,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746192924531,26.7427,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746192924727,26.7427,150.66,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192925234,26.7427,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746192925429,24.64,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746192926135,24.66,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746192926836,31.2938,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746192927029,24.66,150.69,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192928231,6.6355,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746192928432,24.66,150.65,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192928634,26.7139,150.64,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192928933,24.66,150.64,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192929334,24.66,150.67,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192929737,24.66,150.67,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746192929939,24.66,150.67,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192930237,31.295,150.67,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192930639,24.66,150.67,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192931139,24.66,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746192931736,24.66,150.67,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192932127,6.6369,150.62,150.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746192932334,6.6369,150.62,150.56,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746192933048,24.68,150.63,150.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192933335,24.68,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746192933540,24.68,150.63,150.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192933840,24.68,150.66,150.56,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746192934036,24.68,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746192934242,24.68,150.66,150.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192934434,2.0539,150.68,150.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192934833,24.68,150.69,150.6,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746192935042,6.6349,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746192935241,24.68,150.69,150.6,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746192935441,24.68,150.69,150.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192936137,6.6356,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746192936342,24.68,150.69,150.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192937236,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746192937542,24.68,150.69,150.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192937843,6.6352,150.66,150.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192938142,24.68,150.69,150.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192938340,24.68,150.69,150.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192938945,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746192939941,24.68,150.65,150.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192940443,6.6374,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746192940840,2.0834,150.64,150.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746192941037,6.0008,150.64,150.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746192941341,6.6373,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746192941545,6.0008,150.64,150.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746192942445,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746192943134,6.6377,150.6,150.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746192943746,6.6377,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746192944236,6.0008,150.64,150.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746192944440,6.6387,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746192944938,24.68,150.61,150.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192945144,24.68,150.61,150.5,506.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746192945341,24.68,150.61,150.5,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746192945840,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192946447,6.6392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746192946638,24.68,150.61,150.5,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746192947046,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746192947346,24.68,150.61,150.5,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746192948842,6.6398,150.56,150.5,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746192950240,6.6399,150.55,150.5,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746192950746,6.6399,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746192951448,24.68,150.57,150.5,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746192951449,24.68,150.57,150.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192951753,24.68,150.57,150.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192952443,2.0792,150.56,150.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192952843,6.6404,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746192953348,6.6405,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192953943,6.6401,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192954149,6.6401,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192954349,2.0792,150.56,150.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192954647,2.0792,150.56,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746192954853,2.0792,150.56,150.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746192955951,2.0792,150.56,150.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746192956250,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746192956651,24.7,150.53,150.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746192956853,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746192957254,31.341,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192957448,24.7,150.53,150.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746192957749,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746192957954,24.7,150.53,150.45,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746192958649,24.7,150.53,150.45,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746192958853,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746192959443,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192960348,6.6419,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192960553,4.0322,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192960852,10.6737,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746192961053,24.7,150.53,150.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192961252,24.7,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746192961554,24.7,150.53,150.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192961950,27.0392,150.56,150.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746192962548,27.0392,150.56,150.45,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746192962749,24.96,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746192963358,24.96,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746192963655,24.96,150.56,150.49,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746192963955,31.5998,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746192964356,6.64,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746192964655,24.96,150.56,150.49,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746192965155,24.96,150.56,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746192965653,6.6401,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746192965953,24.96,150.56,150.49,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746192966854,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746192967255,24.96,150.56,150.49,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746192967458,24.96,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192967656,24.96,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192968259,24.96,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192968756,6.6398,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746192968956,24.96,150.59,150.49,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746192969556,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746192969763,24.96,150.59,150.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192970357,6.6393,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192970559,24.96,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746192970761,24.96,150.59,150.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192971061,6.6398,150.56,150.52,31.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746192971358,6.6398,150.56,150.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192971759,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746192972058,6.64,150.55,150.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192972268,6.64,150.55,150.52,31.601]
["bitfinex-derivatives","SOLF0:USTF0",1746192972461,6.64,150.55,150.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192972759,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746192972969,24.96,150.59,150.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192973366,6.64,150.55,150.52,31.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746192973666,24.96,150.59,150.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192974167,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746192974666,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192974860,24.96,150.59,150.49,31.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746192975365,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746192975867,6.6415,150.52,150.49,35.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746192976269,6.6415,150.52,150.49,33.614]
["bitfinex-derivatives","SOLF0:USTF0",1746192976463,6.6415,150.52,150.49,31.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746192976659,24.96,150.55,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192976963,26.9681,150.54,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192977163,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746192977365,26.9681,150.54,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192977566,24.96,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192977959,24.96,150.57,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746192978162,24.96,150.57,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746192978662,24.96,150.57,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192978869,24.96,150.57,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192979169,6.6422,150.5,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192979358,24.96,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746192979969,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746192980269,24.96,150.53,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192981075,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746192981370,6.6415,150.52,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192981569,24.96,150.53,150.46,31.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746192982082,24.96,150.53,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192982378,24.96,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746192982582,24.96,150.53,150.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192982783,6.6424,150.5,150.46,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746192983282,6.6428,150.49,150.46,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746192983478,24.96,150.53,150.39,378.78547882]
["bitfinex-derivatives","SOLF0:USTF0",1746192983780,6.6442,150.46,150.4,28.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746192984472,6.6445,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746192984678,44.58898685,150.49,150.4,28.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746192984986,6.6451,150.44,150.4,31.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746192985280,44.58898685,150.49,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746192985684,44.58898685,150.49,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746192985980,44.58898685,150.49,150.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192986183,6.6446,150.45,150.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192987179,24.96,150.45,150.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192987379,24.96,150.45,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746192987578,24.96,150.45,150.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192987780,6.6456,150.43,150.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746192987976,6.6456,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746192988377,6.6457,150.42,150.35,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746192988583,24.96,150.45,150.35,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746192989087,24.96,150.45,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746192989582,6.6455,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746192989980,6.6455,150.43,150.35,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746192990481,24.96,150.45,150.35,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746192991081,6.6454,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746192991283,6.6454,150.43,150.35,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746192991784,24.96,150.45,150.35,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746192992582,24.96,150.45,150.36,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746192992782,24.96,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746192992983,31.8432,150.48,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192993181,25.2,150.48,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192993383,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746192993779,25.2,150.48,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192993979,6.6441,150.46,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192994179,25.2,150.48,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192994478,6.6446,150.45,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192994787,25.2,150.48,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192995786,6.6452,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746192995988,25.2,150.48,150.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192996286,25.2,150.48,150.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192996885,6.6453,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746192998490,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746192998682,25.2,150.48,150.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192998888,25.2,150.48,150.31,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1746192999188,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746192999389,25.2,150.44,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746192999592,6.6455,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746192999791,25.2,150.44,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193000188,6.6455,150.43,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193001391,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193002293,6.6454,150.43,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193002792,6.6457,150.42,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193002994,25.2,150.44,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193003293,6.1187,150.43,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193003794,6.6475,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746193004385,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193004698,6.1187,150.43,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193005197,6.6467,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746193005385,6.1187,150.43,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193005799,6.6459,150.42,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746193005993,6.1187,150.43,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193006597,6.6462,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746193008301,6.6466,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746193009197,6.1187,150.43,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193009596,6.1187,150.43,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193009799,6.1187,150.43,150.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193010191,6.6472,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746193010495,6.1187,150.43,150.32,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746193010700,6.6485,150.36,150.32,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746193010897,6.6485,150.36,150.3,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193011097,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193011289,25.74768685,150.43,150.28,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746193011495,19.62898685,150.4,150.28,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746193011690,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746193011897,25.2,150.34,150.28,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746193013301,25.2,150.34,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193014498,6.6484,150.36,150.28,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193014706,25.2,150.37,150.28,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193015191,25.2,150.37,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193015499,1.9814,150.36,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193015698,6.6496,150.34,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193015899,1.9814,150.36,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193016100,4.0611,150.35,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193016903,4.0611,150.35,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746193017403,4.0611,150.35,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193017804,6.6495,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193018004,4.0611,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193018502,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193018704,4.0611,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193019099,4.0611,150.35,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193019408,1.9814,150.36,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193019704,6.6495,150.34,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193020104,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193020413,1.9814,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193020614,1.9814,150.36,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193021104,6.65,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193021304,25.22,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193021508,25.22,150.33,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193021703,31.8697,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193022408,31.8697,150.33,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193022705,6.6502,150.32,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193022906,25.22,150.33,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193023209,27.3014,150.36,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193023505,6.649,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193023802,6.6492,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193024001,27.3014,150.36,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193024202,27.3014,150.36,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193024203,27.3014,150.36,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193024505,6.6503,150.32,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193024803,27.3014,150.36,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193025505,6.65,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746193025717,6.65,150.33,150.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746193026007,27.3014,150.36,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193026208,27.3014,150.36,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193026608,6.6499,150.33,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193026907,27.3014,150.36,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193027208,6.65,150.33,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193027408,27.3014,150.36,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193027709,6.6502,150.32,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746193028008,6.6502,150.32,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193028310,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746193028502,27.3014,150.36,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193028703,27.3014,150.36,150.25,23.60088685]
["bitfinex-derivatives","SOLF0:USTF0",1746193028904,27.3014,150.36,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193029108,27.3014,150.36,150.25,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193029405,6.6517,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746193029608,25.32,150.31,150.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193029806,25.32,150.31,150.21,27.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746193030009,6.6526,150.27,150.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193030209,25.32,150.27,150.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746193030415,6.6532,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746193030914,6.6529,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746193031217,25.32,150.27,150.2,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746193031409,25.32,150.27,150.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193031917,6.6536,150.24,150.15,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746193032308,25.32,150.27,150.15,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746193032724,6.1943,150.3,150.17,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193033015,25.32,150.29,150.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193033214,25.32,150.29,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746193033417,25.32,150.29,150.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193033617,6.6521,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193033817,25.32,150.29,150.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193034619,6.6525,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746193034810,25.32,150.29,150.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193035211,25.32,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193036307,25.32,150.29,150.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193036510,6.124,150.33,150.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746193036511,25.34,150.32,150.23,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746193036912,25.34,150.35,150.23,25.82888685]
["bitfinex-derivatives","SOLF0:USTF0",1746193037718,6.6492,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193038212,6.6492,150.34,150.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193038418,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193038917,25.34,150.35,150.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193039117,6.6495,150.34,150.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193039523,25.34,150.35,150.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193039819,2.041,150.38,150.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193040020,6.6487,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193040318,2.041,150.38,150.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193040515,2.041,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193040721,25.34,150.39,150.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193041019,25.34,150.39,150.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193041716,6.6486,150.36,150.32,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193042122,6.6486,150.36,150.32,31.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746193042615,25.34,150.39,150.3,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746193044821,6.6485,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193045021,25.32,150.35,150.26,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193045319,25.32,150.35,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193045320,6.6499,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193045522,25.32,150.35,150.26,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193046121,25.32,150.35,150.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193046710,2.0079,150.34,150.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193046919,6.651,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746193047120,25.32,150.31,150.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193047315,25.32,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746193047720,25.32,150.31,150.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193048111,25.32,150.31,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193048520,6.651,150.3,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193048722,25.32,150.31,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193049824,6.651,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746193050020,25.32,150.31,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193050717,6.6518,150.29,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746193051114,6.6518,150.29,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193051316,6.6511,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193051521,25.32,150.31,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193051922,6.6512,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193052728,6.6516,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193053223,25.32,150.31,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193054125,25.32,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746193054429,6.6516,150.29,150.2,31.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746193055128,25.32,150.31,150.2,51.04358685]
["bitfinex-derivatives","SOLF0:USTF0",1746193055631,31.971,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746193056230,25.32,150.31,150.21,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1746193056928,25.32,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193057318,6.6519,150.29,150.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193057929,6.6519,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746193058331,25.32,150.31,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746193058332,6.6512,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746193058519,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193058929,6.6515,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746193060030,31.3502,150.34,150.24,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193060231,19.62898685,150.43,150.26,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193060434,6.6481,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193061131,6.6475,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193061323,7.80242168,150.39,150.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193062230,6.6476,150.38,150.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193062430,7.80242168,150.39,150.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193062934,7.80242168,150.39,150.27,31.536]
["bitfinex-derivatives","SOLF0:USTF0",1746193063231,6.6494,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746193065035,25.26,150.35,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746193065227,2.1424,150.34,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193065532,8.7918,150.34,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193065734,2.1424,150.34,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193066034,6.6497,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746193066335,2.1424,150.34,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193066528,6.6501,150.32,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193067336,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193067935,6.6499,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193068139,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746193068336,2.1424,150.34,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193068537,8.7918,150.34,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193068738,25.26,150.35,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193068937,25.26,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193069736,25.26,150.38,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193070138,6.6485,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193070541,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193071131,25.26,150.38,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746193071332,25.26,150.38,150.28,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746193071625,6.6494,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193072237,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193072639,25.26,150.38,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193073238,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746193073432,25.26,150.38,150.28,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746193073739,25.26,150.38,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746193073934,25.26,150.38,150.28,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746193074837,6.6491,150.35,150.28,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746193075240,25.26,150.38,150.28,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746193076439,6.6487,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193076738,25.26,150.38,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193077040,25.26,150.38,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193078143,6.6499,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193078345,25.26,150.38,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193078642,25.26,150.38,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193078838,25.26,150.38,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193079039,25.26,150.38,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193079245,6.6493,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746193079444,25.26,150.38,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193079843,25.26,150.38,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193080045,25.26,150.38,150.27,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193080846,6.6479,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193081235,1.9386,150.39,150.28,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746193081439,1.9386,150.39,150.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193081644,25.26,150.41,150.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193081838,27.3084,150.41,150.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193082043,27.3084,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193082245,27.3084,150.41,150.31,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193082445,27.3084,150.41,150.32,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746193082648,6.6473,150.39,150.32,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746193082949,27.3084,150.41,150.32,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746193083243,27.3084,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746193083551,25.54,150.43,150.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193083750,25.54,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746193084051,25.54,150.43,150.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193084449,37.23728672,150.44,150.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193084745,6.6468,150.4,150.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193085046,62.77728672,150.44,150.35,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193085247,62.77728672,150.44,150.32,31.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746193085849,6.6464,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746193086037,31.5676,150.44,150.32,31.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746193086344,6.6455,150.43,150.32,31.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746193086548,31.5676,150.44,150.34,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193086951,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193087151,6.6455,150.43,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193087550,6.6462,150.41,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193087752,31.5676,150.44,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193088151,6.6459,150.42,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193088351,31.5676,150.44,150.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193088547,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193088751,6.6472,150.39,150.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193089053,25.54,150.4,150.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193089253,6.6487,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746193089447,6.6487,150.36,150.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193089648,25.54,150.38,150.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193089847,21.68948685,150.37,150.27,27.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746193090048,1.9661,150.36,150.27,27.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746193090249,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746193090555,2.0605,150.37,150.27,27.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746193090751,2.0605,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746193090954,2.0605,150.37,150.27,27.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746193091459,25.54,150.38,150.28,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193091961,25.54,150.38,150.27,27.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746193092157,25.54,150.38,150.28,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193092361,25.54,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746193092558,25.54,150.38,150.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193092758,31.655,150.41,150.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193092964,6.6477,150.38,150.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193093258,25.54,150.37,150.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193093667,6.649,150.35,150.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193093863,25.54,150.37,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746193094062,25.54,150.37,150.29,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193094363,25.54,150.37,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746193094767,25.54,150.37,150.27,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746193095461,25.54,150.37,150.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193095862,31.655,150.41,150.28,45.16898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193096156,29.6889,150.41,150.28,45.16898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193096365,7.80242168,150.42,150.31,19.62898685]
["bitfinex-derivatives","SOLF0:USTF0",1746193096557,7.80242168,150.42,150.32,29.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746193096959,7.80242168,150.42,150.33,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746193097158,7.80242168,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193097358,6.6462,150.41,150.36,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193097662,7.80242168,150.42,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746193097864,6.6469,150.4,150.33,27.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746193098061,25.54,150.41,150.33,27.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746193098260,25.54,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746193098660,25.54,150.41,150.33,27.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746193098863,25.54,150.41,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746193099062,6.6475,150.38,150.33,27.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746193099560,6.6475,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193099764,6.6475,150.38,150.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193099964,6.6472,150.39,150.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193100158,1.9832,150.4,150.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193100558,1.9832,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746193100761,1.9832,150.4,150.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193101168,1.9832,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746193101366,1.9832,150.4,150.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193102058,25.54,150.41,150.33,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193102264,25.54,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746193102465,25.54,150.44,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193102664,32.185,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193102860,25.54,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193103366,6.6453,150.43,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193103565,25.54,150.44,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193103868,25.54,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746193104268,6.6455,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746193104464,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746193105071,6.6455,150.43,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193105268,32.185,150.44,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193105669,32.185,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193106369,25.54,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746193106673,2.0845,150.45,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193107163,6.6449,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746193107965,8.7292,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746193108273,8.7292,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746193108572,6.6441,150.46,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193108770,25.52,150.47,150.37,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193108972,2.1425,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746193109164,2.1425,150.48,150.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746193109368,27.5848,150.5,150.39,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746193110271,6.6431,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746193110473,6.6431,150.48,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193110672,27.5848,150.5,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193110969,6.6435,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746193111170,27.5848,150.5,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746193111372,6.6432,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746193112072,6.6432,150.48,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193112461,6.6436,150.47,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193112866,27.5848,150.5,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193113061,27.5848,150.5,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193113267,27.5848,150.5,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193113772,27.5848,150.5,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746193113972,27.5848,150.5,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193114172,27.5848,150.5,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746193114373,27.5848,150.5,150.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193114673,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746193115070,27.5848,150.5,150.38,27.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746193115681,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746193115869,27.5848,150.5,150.38,27.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746193116276,6.6432,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746193116477,27.5848,150.5,150.38,27.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746193116775,6.6428,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746193117074,27.5848,150.5,150.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193117477,367.0839,150.49,150.29,1.15681875]
["bitfinex-derivatives","SOLF0:USTF0",1746193117677,392.29260471,150.48,150.25,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1746193117973,2.0405,150.47,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746193118169,3.9863,150.47,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193118369,19.73870471,150.45,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193118578,27.5032,150.44,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193119175,6.6479,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193119376,6.6479,150.38,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193119568,25.42,150.4,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193119769,25.42,150.4,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193120076,6.6476,150.38,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746193120377,25.42,150.4,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193120570,25.42,150.4,150.33,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746193120770,27.5032,150.44,150.33,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746193121177,6.6468,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746193121368,27.5032,150.44,150.33,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746193122176,3.9863,150.47,150.33,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746193122377,3.9863,150.47,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193122772,6.645,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193123175,3.9863,150.47,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193123378,6.6451,150.44,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193123679,23.72500471,150.47,150.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193123874,6.6455,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746193124173,23.72500471,150.47,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746193124472,23.72500471,150.47,150.38,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746193124984,23.72500471,150.47,150.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193125475,19.73870471,150.44,150.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193125669,27.4086,150.43,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746193125871,27.4086,150.43,150.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193126176,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746193126676,27.4086,150.43,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746193126872,19.73870471,150.41,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193127080,3.9614,150.4,150.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193127272,19.73870471,150.38,150.28,31.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746193127569,19.73870471,150.35,150.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193127777,45.15870471,150.35,150.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193128276,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193128477,1.9707,150.34,150.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193128670,1.9716,150.33,150.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193128877,6.6514,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746193129077,25.42,150.31,150.22,31.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746193129581,6.6514,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193129876,25.42,150.31,150.22,31.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746193130078,6.6522,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746193130279,25.42,150.31,150.22,31.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746193130482,1.9851,150.3,150.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193130783,1.9851,150.3,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746193130982,19.73870471,150.29,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193131671,6.6526,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746193131881,25.42,150.27,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193132780,25.42,150.27,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746193132985,27.4251,150.3,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746193133386,6.6518,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746193133689,27.4251,150.3,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193133887,34.0764,150.3,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746193134186,1.9851,150.3,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193134587,6.6519,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746193135389,6.6516,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193136684,8.6363,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193136985,1.9851,150.3,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193137288,8.6361,150.3,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193137483,1.9851,150.3,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193138090,6.6519,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746193138591,6.6516,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746193139188,8.6363,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193139489,1.9851,150.3,150.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193140079,25.44,150.31,150.19,45.15870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193140788,25.44,150.31,150.2,13.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746193140986,1.9707,150.34,150.19,45.15870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193141191,25.44,150.35,150.22,19.73870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193141386,25.44,150.35,150.23,40.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746193141991,25.44,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193143093,25.44,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193143495,25.44,150.35,150.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193143697,32.0889,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746193144098,32.0889,150.35,150.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193144294,25.44,150.35,150.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193144695,6.6495,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193144897,25.44,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193145597,6.6497,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193145797,25.44,150.35,150.25,27.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746193146801,6.6505,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193146988,25.44,150.35,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193147297,6.6504,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746193147484,25.44,150.35,150.25,27.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746193147898,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193148198,25.44,150.35,150.25,27.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746193148500,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193149299,6.6511,150.3,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193149502,25.44,150.35,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193150097,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193150499,6.6514,150.29,150.24,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746193150703,6.6514,150.29,150.22,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1746193151003,6.6514,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193152105,25.32,150.31,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193152603,6.6512,150.3,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193153104,25.32,150.31,150.22,45.05870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193153506,25.32,150.34,150.22,45.05870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193153708,6.6512,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193154107,6.6512,150.3,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193154317,6.6512,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746193154504,6.6507,150.31,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193154712,2.0682,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746193155007,2.0682,150.33,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193155305,2.0682,150.33,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746193155510,6.6513,150.3,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193155807,6.6513,150.3,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746193156003,2.0682,150.33,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193156412,2.0682,150.33,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746193156709,2.0682,150.33,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193156911,2.0027,150.32,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193157113,21.74140471,150.32,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193157409,21.74140471,150.32,150.2,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746193158210,6.6522,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193158508,25.32,150.29,150.2,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746193159012,6.6525,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193159212,25.32,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193159410,25.32,150.29,150.2,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746193160011,45.05870471,150.29,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193160311,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746193160609,2.0946,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746193160809,2.0946,150.28,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746193161110,2.0946,150.28,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193161414,2.0946,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746193161602,2.0946,150.28,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193162115,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746193162311,2.0946,150.28,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193162914,8.7465,150.28,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193163117,2.0946,150.28,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193164115,6.6535,150.25,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193164318,31.9935,150.25,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193164612,25.34,150.25,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193165016,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746193165314,25.34,150.25,150.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193165516,25.34,150.25,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746193166118,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746193166518,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746193166720,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746193167017,25.34,150.25,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746193167218,25.34,150.25,150.16,29.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746193168324,31.9934,150.25,150.16,29.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746193168819,31.9934,150.25,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746193169020,25.34,150.25,150.16,29.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746193169618,31.9932,150.25,150.16,29.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746193169813,2.0946,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193170016,27.4346,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193170217,6.6526,150.27,150.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193170826,6.6528,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746193171120,27.4346,150.28,150.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193171423,6.6531,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746193171626,27.4346,150.28,150.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193171923,6.6527,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746193172127,6.6527,150.27,150.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193172327,27.4346,150.28,150.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193172626,6.6523,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746193173418,31.992,150.28,150.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193173619,25.08,150.32,150.21,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746193173815,25.08,150.32,150.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746193174212,25.08,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746193174920,25.08,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193175121,6.6495,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193175422,25.08,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746193175618,6.6499,150.33,150.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746193176422,6.6503,150.32,150.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746193176617,25.08,150.36,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193176618,19.73870471,150.35,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193176817,19.73870471,150.32,150.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746193177025,19.73870471,150.32,150.22,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746193177322,6.6521,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193177722,25.08,150.3,150.22,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746193178623,6.6521,150.28,150.22,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746193178831,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746193179126,6.6517,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746193180117,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193180624,25.08,150.3,150.22,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746193181620,6.652,150.28,150.22,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746193181823,6.652,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193182323,25.08,150.3,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193183028,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193183215,6.6524,150.27,150.22,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746193183216,25.08,150.3,150.22,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746193184225,25.08,150.3,150.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746193184627,6.6521,150.28,150.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746193184927,25.08,150.3,150.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746193185528,25.08,150.3,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746193185728,25.08,150.3,150.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746193185929,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193186128,25.08,150.3,150.22,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746193186927,6.6521,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746193187929,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193188124,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193188326,25.08,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193188831,6.6523,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746193190732,6.6528,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746193190925,25.08,150.26,150.18,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746193191128,25.08,150.26,150.17,45.54738724]
["bitfinex-derivatives","SOLF0:USTF0",1746193191431,25.08,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746193191931,25.08,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746193192337,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746193192629,25.08,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746193192832,25.08,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746193193027,2.0875,150.25,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746193193226,2.0875,150.25,150.17,27.12378724]
["bitfinex-derivatives","SOLF0:USTF0",1746193193420,4.1495,150.24,150.17,20.46738724]
["bitfinex-derivatives","SOLF0:USTF0",1746193194335,6.6553,150.21,150.17,27.12388724]
["bitfinex-derivatives","SOLF0:USTF0",1746193194532,25.08,150.22,150.17,27.12388724]
["bitfinex-derivatives","SOLF0:USTF0",1746193194730,6.6552,150.21,150.17,27.12388724]
["bitfinex-derivatives","SOLF0:USTF0",1746193194933,25.08,150.22,150.17,27.12388724]
["bitfinex-derivatives","SOLF0:USTF0",1746193195126,25.08,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746193195426,6.6553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746193195721,6.6551,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746193196334,6.6554,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746193196534,6.6554,150.2,150.17,27.12388724]
["bitfinex-derivatives","SOLF0:USTF0",1746193197335,25.08,150.22,150.17,27.12388724]
["bitfinex-derivatives","SOLF0:USTF0",1746193197936,6.6558,150.2,150.17,27.12388724]
["bitfinex-derivatives","SOLF0:USTF0",1746193198236,25.08,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746193198534,6.6553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746193198835,25.08,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746193199341,25.08,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746193199639,31.7348,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746193199831,25.08,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746193200031,25.08,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746193200338,2.0717,150.24,150.17,20.46738724]
["bitfinex-derivatives","SOLF0:USTF0",1746193200531,27.1875,150.25,150.17,20.46738724]
["bitfinex-derivatives","SOLF0:USTF0",1746193200731,25.1,150.25,150.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746193201035,25.1,150.25,150.18,27.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746193201228,6.6526,150.27,150.19,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746193201634,27.1788,150.29,150.19,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746193202340,6.6525,150.27,150.19,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746193203039,6.652,150.28,150.19,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746193203240,25.1,150.29,150.19,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746193204035,6.6531,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746193204242,25.1,150.29,150.19,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746193204538,6.6514,150.29,150.19,23.92790471]
["bitfinex-derivatives","SOLF0:USTF0",1746193204738,24.86,150.32,150.19,23.92790471]
["bitfinex-derivatives","SOLF0:USTF0",1746193205935,6.6513,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193206847,6.6513,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746193207038,24.86,150.32,150.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193207445,6.6496,150.34,150.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746193207639,24.86,150.35,150.24,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746193207841,24.86,150.35,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746193208146,24.86,150.35,150.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193208635,24.86,150.35,150.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193208836,19.73870471,150.32,150.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193209042,6.6522,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193209233,31.0888,150.31,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193209942,6.6522,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193210143,31.0888,150.31,150.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193210531,31.0888,150.31,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746193210834,6.6526,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746193211040,31.0888,150.31,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746193211236,31.0888,150.31,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746193211438,6.652,150.28,150.2,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746193211743,31.0888,150.31,150.2,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746193211938,6.652,150.28,150.2,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746193212138,31.0888,150.31,150.2,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746193212337,31.0888,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746193212539,31.0888,150.31,150.2,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746193212844,24.86,150.31,150.22,19.73870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193213042,31.5096,150.34,150.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193213338,2.1412,150.35,150.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193213547,2.1412,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746193213745,8.7902,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746193214146,6.6492,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193214353,2.1412,150.35,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193214649,2.1412,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746193214853,24.86,150.37,150.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193215145,24.86,150.37,150.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746193215850,6.6486,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746193216336,24.86,150.37,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193216540,24.86,150.37,150.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746193216942,6.649,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193217649,6.649,150.35,150.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746193217650,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746193217948,24.86,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746193218249,6.6492,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193218651,24.86,150.37,150.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746193219245,6.6496,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193219443,24.86,150.37,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193219444,2.0544,150.36,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193219747,2.0544,150.36,150.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193219947,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746193220751,6.6494,150.34,150.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193220752,2.0544,150.36,150.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193221343,6.6492,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746193222349,6.6497,150.33,150.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193222649,6.2492,150.36,150.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746193222949,6.2492,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746193223249,6.2492,150.36,150.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193224452,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746193225151,6.6497,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746193225350,6.2492,150.36,150.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193225844,19.73870471,150.34,150.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193226151,24.84,150.33,150.23,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193226348,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746193226544,19.73870471,150.34,150.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746193226846,19.73870471,150.31,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746193227050,6.1069,150.3,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746193227246,24.84,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746193227551,24.84,150.29,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746193227752,24.84,150.29,150.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193227951,24.84,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193228153,24.84,150.29,150.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193228952,31.4914,150.29,150.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193229145,31.4914,150.29,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746193229355,31.4914,150.29,150.19,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746193229652,24.84,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746193230352,24.84,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746193231151,24.84,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746193231356,24.84,150.33,150.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746193231548,24.84,150.33,150.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746193231856,24.84,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746193232055,24.84,150.33,150.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746193232266,24.84,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746193232554,24.84,150.33,150.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746193232854,6.6508,150.31,150.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746193233054,24.84,150.33,150.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746193233354,6.6503,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193233655,24.84,150.33,150.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1746193233957,24.84,150.33,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746193234352,24.84,150.33,150.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193234353,6.6521,150.28,150.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193234552,24.84,150.33,150.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193235056,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746193235454,24.88,150.29,150.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746193236159,6.6522,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193236359,24.88,150.29,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193236555,6.1467,150.28,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193236756,6.6529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746193236959,6.1467,150.28,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193237360,6.1467,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746193238156,6.1467,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193238360,6.1467,150.28,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193238753,12.799,150.28,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193238961,8.6638,150.28,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193239157,2.0115,150.28,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193239351,3.9622,150.33,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193239352,24.88,150.32,150.19,26.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746193239753,6.6508,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746193240461,6.6508,150.31,150.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193240660,24.88,150.32,150.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193241456,24.88,150.32,150.25,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746193241662,6.6503,150.32,150.25,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746193242563,6.6507,150.31,150.25,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746193242762,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746193243163,26.8234,150.35,150.25,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746193243960,26.8234,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746193244267,6.6499,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746193244668,6.6503,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746193244967,26.8234,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746193245167,26.8234,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746193245468,24.88,150.36,150.25,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746193245768,24.88,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746193246064,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746193246266,24.88,150.36,150.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746193246668,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746193247969,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746193248162,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746193248363,24.88,150.36,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746193249369,6.6501,150.33,150.25,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746193249764,6.6501,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193250972,24.88,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193251175,24.88,150.36,150.25,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746193251473,24.88,150.36,150.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193252579,6.6499,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746193252767,24.88,150.36,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746193253077,6.6499,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746193253375,24.88,150.36,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746193253577,24.88,150.36,150.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193254075,24.88,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193254277,6.6491,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193254478,24.88,150.36,150.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193255075,1.9587,150.38,150.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193255277,1.9587,150.38,150.27,13.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746193255577,1.9587,150.38,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193255976,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193257377,6.6485,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746193257779,1.9587,150.38,150.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193258379,6.6497,150.33,150.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193258572,1.9587,150.38,150.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193258779,6.6494,150.34,150.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193259078,1.9587,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746193259274,6.6479,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746193260080,6.6479,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746193260381,8.6063,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746193260569,8.6063,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193260772,8.6063,150.38,150.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193261076,8.6063,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746193262480,8.6063,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193262781,8.6063,150.38,150.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746193263081,6.6484,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193263381,1.9587,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193263675,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746193263881,1.9587,150.38,150.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193264287,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193264580,1.9587,150.38,150.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193264879,6.6481,150.37,150.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193265181,1.9587,150.38,150.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193265376,8.6063,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746193265582,24.88,150.39,150.28,44.43870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193266480,24.88,150.39,150.31,19.73870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193266670,24.88,150.39,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193266975,24.88,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193267283,24.88,150.39,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193268187,6.6479,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193268683,6.6479,150.37,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193268983,6.6479,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193269173,24.88,150.39,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193269585,6.6479,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193270481,24.88,150.39,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746193270688,24.88,150.39,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193270985,6.6478,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193271181,6.6478,150.38,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193271585,6.6478,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746193271784,24.88,150.39,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193272186,28.8644,150.42,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193272681,28.8644,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193272887,33.3692,150.42,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193273386,24.7,150.42,150.32,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746193273586,24.7,150.42,150.33,13.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746193273785,26.6385,150.46,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193274183,6.6457,150.42,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193274384,26.6385,150.46,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193274990,6.6456,150.43,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193275490,6.6449,150.44,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193276191,6.6449,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193276490,6.6449,150.44,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193276786,6.6445,150.45,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193277091,26.6385,150.46,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193277495,6.6446,150.45,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193277685,24.7,150.46,150.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193277993,24.7,150.46,150.38,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746193278488,31.3442,150.46,150.38,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746193278793,24.7,150.46,150.38,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746193278991,1.9602,150.48,150.38,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746193279194,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193279593,1.9602,150.48,150.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193279894,1.9602,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193280391,6.6443,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193280693,1.9602,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193280992,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193281591,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746193282092,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193282493,6.6445,150.45,150.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193282695,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746193282997,6.6445,150.45,150.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193283693,6.6445,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746193284094,6.6448,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746193284292,1.9602,150.48,150.41,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1746193284495,2.1099,150.47,150.38,28.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746193284792,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193285089,6.6446,150.45,150.38,28.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746193285395,24.7,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193285691,31.3442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193285895,24.7,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746193286087,1.9602,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746193286394,1.9602,150.48,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746193286592,1.9602,150.48,150.38,28.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746193286793,6.6463,150.41,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193286994,24.7,150.45,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193287289,24.7,150.45,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746193287494,6.6459,150.42,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193287793,24.7,150.45,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193288187,2.1099,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193288387,6.6443,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193288693,2.1099,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193288995,6.6446,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193289187,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746193289691,6.6446,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746193290087,6.6448,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746193290895,6.6445,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746193291097,6.6445,150.45,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193291395,6.6445,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193291596,6.6452,150.44,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193291898,2.1099,150.47,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193292097,6.6464,150.41,150.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193292295,24.7,150.44,150.35,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193292597,24.7,150.44,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193292794,2.0293,150.43,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193292990,2.0293,150.43,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746193293198,2.0293,150.43,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193293694,6.6466,150.4,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193293891,2.0293,150.43,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193294299,6.6459,150.42,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193294995,2.0293,150.43,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193295200,6.6462,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746193295493,2.0293,150.43,150.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746193295801,21.86030471,150.42,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193296297,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193296496,24.54,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193296994,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193297402,6.6481,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193297600,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193297999,24.54,150.39,150.26,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746193298303,24.54,150.38,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193298497,6.6494,150.34,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193299003,6.6483,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193299403,24.54,150.38,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193299603,6.6491,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746193299902,24.54,150.38,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193300302,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746193300599,24.54,150.38,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193300901,6.649,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193301603,6.649,150.35,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193301791,24.54,150.38,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193301792,6.6485,150.36,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193302100,24.54,150.38,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193302301,6.6489,150.35,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193302602,24.54,150.38,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746193302805,24.54,150.38,150.26,28.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746193302996,19.73870471,150.36,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193303397,3.9536,150.35,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193303605,24.56,150.34,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193304804,24.56,150.34,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746193305007,6.6511,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746193306004,6.6511,150.3,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193306205,6.6514,150.29,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193306805,6.6514,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193307194,6.6514,150.29,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193308002,6.6514,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746193308303,24.56,150.3,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193309001,24.56,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193309397,24.56,150.3,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193309603,31.2112,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193309804,24.56,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193310202,6.6515,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193311907,24.56,150.3,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193312103,24.56,150.33,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193312503,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193312908,24.56,150.33,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193313109,6.651,150.3,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193313501,24.56,150.33,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193315212,6.651,150.3,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746193315406,24.56,150.33,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193315910,6.6506,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746193316104,24.56,150.33,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193316307,6.6507,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193316611,6.6507,150.31,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193316815,24.56,150.33,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193317114,24.56,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193317507,24.56,150.33,150.23,26.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746193318513,380.56,150.36,150.24,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746193318712,24.56,150.36,150.24,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746193318909,24.56,150.36,150.25,19.73870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193319113,24.56,150.36,150.25,33.04500471]
["bitfinex-derivatives","SOLF0:USTF0",1746193319314,31.2084,150.36,150.25,19.73870471]
["bitfinex-derivatives","SOLF0:USTF0",1746193319510,31.2084,150.36,150.26,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746193319710,31.2084,150.36,150.27,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746193320012,31.2084,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193320514,24.56,150.36,150.27,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746193321007,28.708,150.39,150.27,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746193321208,6.6482,150.37,150.27,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746193322014,6.6482,150.37,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746193322214,6.6482,150.37,150.27,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746193323810,6.6476,150.38,150.27,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746193324116,24.56,150.39,150.28,33.04200471]
["bitfinex-derivatives","SOLF0:USTF0",1746193324418,24.56,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746193324717,24.56,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193325017,31.2071,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746193326217,31.2071,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193326919,31.2071,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746193327218,24.56,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193327518,24.56,150.39,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193327718,6.6482,150.37,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193328015,24.56,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193328318,6.6475,150.38,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193328619,24.56,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193328818,6.6481,150.37,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193329116,24.56,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193329312,6.6485,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746193329720,6.6485,150.36,150.29,26.597]
["bitfinex-derivatives","SOLF0:USTF0",1746193330218,6.648,150.37,150.29,26.597]
["bitfinex-derivatives","SOLF0:USTF0",1746193330419,24.56,150.39,150.29,26.597]
["bitfinex-derivatives","SOLF0:USTF0",1746193330817,6.6482,150.37,150.29,26.597]
["bitfinex-derivatives","SOLF0:USTF0",1746193331019,24.56,150.39,150.29,26.597]
["bitfinex-derivatives","SOLF0:USTF0",1746193331518,24.56,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193332019,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193332615,24.56,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193332813,6.6478,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746193333117,24.56,150.39,150.31,12.34099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193333318,24.56,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193333518,24.56,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193333721,6.6477,150.38,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193333913,24.56,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746193334221,6.6475,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746193334720,24.56,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746193334921,31.2074,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746193335123,24.56,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193335422,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193335717,6.6477,150.38,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193336622,31.2072,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193337010,24.56,150.39,150.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193337215,24.56,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746193337423,1.9788,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746193337620,24.54,150.42,150.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746193337821,24.54,150.42,150.33,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746193338019,6.6463,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746193338820,24.54,150.42,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193339018,6.6453,150.43,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193339223,24.54,150.45,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193340029,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746193340322,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746193340827,24.54,150.45,150.37,12.34099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193341121,6.6445,150.45,150.37,12.34099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193341417,6.6444,150.45,150.37,12.34099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193341620,1.9981,150.47,150.37,12.34099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193342023,1.9981,150.47,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746193342422,1.9981,150.47,150.37,12.34099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193343025,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193344124,6.6461,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746193344325,12.34099492,150.46,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193344627,6.6449,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193344819,12.34099492,150.46,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193345223,6.6452,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193345526,6.6452,150.43,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193345725,6.6452,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746193345928,12.34099492,150.46,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193346320,12.34099492,150.46,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746193346527,12.34099492,150.46,150.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193346825,12.34099492,150.4,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193347020,6.6482,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193347326,36.86099492,150.4,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193348028,2.026,150.39,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193348223,6.6482,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746193348932,2.026,150.39,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746193349125,2.026,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193349422,5.9999,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193349622,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746193350230,6.648,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193350829,6.6483,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193351530,5.9999,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193352030,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193352329,5.9999,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193352528,5.9999,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193353228,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193353531,5.9999,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193354227,6.6481,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746193354431,5.9999,150.39,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746193354730,5.9999,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193354928,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746193356032,2.026,150.39,150.31,36.86099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193356227,24.52,150.43,150.31,36.86099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193357228,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746193357534,36.86099492,150.43,150.31,36.86099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193357829,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746193358036,36.86099492,150.43,150.31,36.86099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193359035,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193360036,6.6481,150.37,150.31,36.86099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193361945,36.86099492,150.43,150.31,36.86099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193362343,6.6493,150.34,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193362945,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746193363144,24.52,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193363339,24.52,150.39,150.31,31.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746193363536,6.6491,150.35,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193363747,24.52,150.39,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193364048,24.52,150.39,150.31,31.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746193364342,24.52,150.39,150.31,36.86099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193365347,6.6481,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746193365547,24.52,150.39,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746193366045,24.52,150.39,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746193366446,6.6486,150.36,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193366749,6.6486,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746193367042,24.52,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746193367447,6.6477,150.38,150.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193367645,24.52,150.39,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193367946,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193368347,24.52,150.39,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193368537,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746193369144,24.52,150.39,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746193369350,12.34099492,150.37,150.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193369836,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746193370337,24.52,150.35,150.25,26.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746193370850,6.6504,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746193371349,24.52,150.35,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746193371548,24.52,150.35,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746193371752,12.34099492,150.34,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193372049,6.6515,150.29,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193372444,24.52,150.31,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193372644,31.1707,150.31,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193372845,24.52,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746193373342,24.52,150.31,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193373743,24.52,150.31,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193373946,6.6511,150.3,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193374555,6.6515,150.29,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193374749,24.52,150.31,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193375052,6.6517,150.29,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193375253,24.52,150.31,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193375553,6.6515,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746193376851,24.52,150.31,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193378353,6.6517,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746193378753,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746193379250,6.6511,150.3,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193380756,24.52,150.31,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193381051,12.34099492,150.34,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193381243,6.6498,150.33,150.23,14.39429492]
["bitfinex-derivatives","SOLF0:USTF0",1746193382959,6.6503,150.32,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746193384559,6.6497,150.33,150.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193384755,6.6497,150.33,150.27,26.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746193385058,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746193385259,36.88099492,150.37,150.27,26.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746193385461,36.88099492,150.37,150.27,28.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746193385648,36.88099492,150.37,150.27,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746193385855,12.34099492,150.34,150.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746193386161,24.52,150.33,150.24,31.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746193386550,24.52,150.33,150.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193386758,12.34099492,150.31,150.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193387154,12.34099492,150.31,150.24,31.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746193387558,6.6526,150.27,150.24,31.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746193387853,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193388357,6.652,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193388561,12.34099492,150.31,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193388860,5.9762,150.32,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193389862,24.52,150.33,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193390056,24.52,150.36,150.25,12.34099492]
["bitfinex-derivatives","SOLF0:USTF0",1746193390360,24.52,150.36,150.26,26.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746193390561,24.52,150.36,150.26,28.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746193391061,24.52,150.36,150.26,26.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746193391561,24.52,150.36,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193391958,24.52,150.36,150.26,26.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746193392757,24.52,150.36,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746193393964,12.34099492,150.34,150.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193394161,12.34099492,150.34,150.23,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746193394162,12.34099492,150.34,150.23,26.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746193394463,12.34099492,150.34,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746193394659,12.34099492,150.34,150.23,26.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746193395064,12.34099492,150.34,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746193395262,6.6516,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746193395458,6.6516,150.29,150.23,26.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746193395659,6.6516,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193395852,24.52,150.31,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746193396059,24.52,150.31,150.16,19.76343924]
["bitfinex-derivatives","SOLF0:USTF0",1746193396262,19.76343924,150.29,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193396658,19.76343924,150.29,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746193396862,19.76343924,150.29,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193397058,6.1923,150.3,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193397259,19.76343924,150.29,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746193397459,19.76343924,150.29,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193397865,6.654,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746193398369,24.52,150.25,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193398864,24.52,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746193399162,24.52,150.25,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193399361,24.52,150.28,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193399767,24.52,150.28,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746193400066,6.6524,150.27,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193400265,24.52,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746193400560,24.52,150.28,150.17,28.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746193401566,24.52,150.31,150.19,19.76343924]
["bitfinex-derivatives","SOLF0:USTF0",1746193401869,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746193402257,24.52,150.31,150.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193402456,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746193402861,24.52,150.31,150.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193403768,6.652,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746193404166,6.652,150.28,150.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193405165,6.652,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193405569,6.6516,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746193405866,24.52,150.31,150.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193406568,6.6517,150.29,150.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193407064,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746193407964,24.52,150.31,150.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193408569,24.52,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746193409070,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746193409371,2.0596,150.34,150.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193409559,2.0596,150.34,150.25,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746193410866,24.52,150.35,150.25,23.80543924]
["bitfinex-derivatives","SOLF0:USTF0",1746193411065,2.1091,150.36,150.25,23.80543924]
["bitfinex-derivatives","SOLF0:USTF0",1746193411271,503.24,150.38,150.28,19.76343924]
["bitfinex-derivatives","SOLF0:USTF0",1746193411473,24.52,150.38,150.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193411868,2.0818,150.39,150.3,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746193412067,24.52,150.41,150.3,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746193412269,24.52,150.41,150.31,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746193412465,24.52,150.41,150.31,23.89803924]
["bitfinex-derivatives","SOLF0:USTF0",1746193412767,1.9562,150.43,150.31,37.19903924]
["bitfinex-derivatives","SOLF0:USTF0",1746193412964,55.4745794,150.44,150.34,19.76343924]
["bitfinex-derivatives","SOLF0:USTF0",1746193413165,55.4745794,150.44,150.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193413368,30.9545794,150.44,150.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193413676,30.9545794,150.47,150.37,19.76343924]
["bitfinex-derivatives","SOLF0:USTF0",1746193413975,30.9545794,150.47,150.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193413976,30.9545794,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746193414274,30.9545794,150.47,150.44,31.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746193414971,30.9545794,150.47,150.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193415769,30.9545794,150.47,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193416167,30.9545794,150.47,150.41,31.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746193416373,6.6437,150.47,150.41,31.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746193416678,1.9658,150.5,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193416972,6.6429,150.49,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193417172,6.6429,150.49,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746193417373,6.6429,150.49,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193417572,1.9562,150.51,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193417774,1.9562,150.51,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746193417972,6.6428,150.49,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193418164,24.52,150.53,150.45,31.144]
["bitfinex-derivatives","SOLF0:USTF0",1746193418575,6.6426,150.49,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193420180,24.52,150.53,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193420369,24.52,150.53,150.45,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746193420569,24.52,150.53,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193420769,6.643,150.49,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193422379,6.6419,150.51,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193422875,6.642,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746193423176,24.52,150.53,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746193423379,6.6425,150.5,150.45,31.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746193423680,24.52,150.53,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193424581,6.6425,150.5,150.45,31.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746193425378,6.6425,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193425680,6.6425,150.5,150.45,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746193425884,6.6426,150.49,150.45,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746193426181,24.52,150.53,150.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746193426378,24.52,150.53,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193428083,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193428382,24.52,150.53,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193428576,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746193428777,24.52,150.53,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193429074,6.6424,150.5,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193429585,24.52,150.53,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193430283,6.6419,150.51,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193430983,6.6422,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746193431176,6.6422,150.5,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193431482,6.6422,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746193431684,6.6419,150.51,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193432081,24.52,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746193432279,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746193432787,6.6424,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746193432978,6.6424,150.5,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193433178,6.6419,150.51,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193433485,6.6419,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746193433686,6.6419,150.51,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193434086,6.6419,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746193435585,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746193436382,24.52,150.53,150.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193436984,31.1611,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193437686,31.1611,150.53,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193438277,6.6414,150.52,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193438476,6.6414,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193438681,24.52,150.53,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193438888,6.6415,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193439590,6.6417,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193440684,6.6417,150.51,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193441487,6.6415,150.52,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193441881,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193442080,6.6419,150.51,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193442289,1.9658,150.54,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746193442484,1.9658,150.54,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193443091,6.6416,150.52,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193443288,1.9658,150.54,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193443792,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193445190,6.6418,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193445584,1.9658,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193446077,6.6416,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193446280,1.9658,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193446878,6.6417,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193447083,1.9658,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193447283,1.9658,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193447690,1.9658,150.54,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193447985,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193448189,1.9658,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193448694,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193449988,6.6413,150.52,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193450189,1.9658,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193450386,1.9658,150.54,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193450582,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193451295,1.9658,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193451690,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193451896,1.9658,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193452597,6.6418,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193453598,14.28190948,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193454196,14.28190948,150.54,150.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746193454409,14.28190948,150.54,150.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193455002,12.31610948,150.51,150.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193455807,6.6429,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746193456309,6.6429,150.49,150.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193457013,6.6429,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746193458413,24.46,150.52,150.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193458805,7.68211183,150.53,150.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746193459208,7.68211183,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193459812,14.32331183,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193460008,7.68211183,150.53,150.45,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746193460209,7.68211183,150.53,150.45,18.37410948]
["bitfinex-derivatives","SOLF0:USTF0",1746193461712,1.9338,150.56,150.45,18.37410948]
["bitfinex-derivatives","SOLF0:USTF0",1746193462310,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746193462510,1.9338,150.56,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193463416,6.6402,150.55,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193463919,6.6392,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746193467514,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193467717,36.77610948,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193467915,36.77610948,150.58,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193468117,6.6397,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193468415,36.77610948,150.58,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193468617,6.64,150.55,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193468917,36.77610948,150.58,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193469221,12.31610948,150.55,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193469621,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193469918,12.31610948,150.55,150.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193470418,24.44,150.54,150.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193470607,12.31610948,150.52,150.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193471320,6.6424,150.5,150.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193471908,6.6424,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193472113,6.6419,150.51,150.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193472313,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193472621,6.6422,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193474328,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746193475323,6.6427,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746193475526,30.5341,150.54,150.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193476122,12.31610948,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746193476313,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746193476720,24.44,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746193477223,24.44,150.49,150.41,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746193477419,6.6435,150.47,150.41,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746193477620,24.44,150.49,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746193478129,6.6437,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746193478330,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746193479030,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746193479531,6.6437,150.47,150.41,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746193479735,31.083,150.49,150.41,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746193480037,24.44,150.49,150.41,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746193480232,6.6428,150.49,150.41,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746193480830,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193482833,24.44,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746193483030,24.44,150.52,150.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193483530,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746193484431,24.44,150.52,150.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193484931,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746193486328,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193486532,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193487131,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193488631,24.44,150.52,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193488829,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193489934,6.6428,150.49,150.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193490535,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746193491537,24.44,150.52,150.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193491741,2.0058,150.54,150.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193492036,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746193492637,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746193492842,28.351,150.58,150.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193493034,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193493236,28.351,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193493541,28.351,150.58,150.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193493734,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746193494341,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193494543,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193495339,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746193495539,6.64,150.55,150.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193496543,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746193497946,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193498244,28.351,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193498641,28.351,150.58,150.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193498839,28.351,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746193499244,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193500446,12.30750403,150.6,150.49,28.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746193500835,26.4287,150.61,150.49,28.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746193500836,26.4287,150.61,150.51,12.30750403]
["bitfinex-derivatives","SOLF0:USTF0",1746193501040,24.44,150.61,150.51,12.30750403]
["bitfinex-derivatives","SOLF0:USTF0",1746193501341,6.6378,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193501745,6.6378,150.6,150.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193501941,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193502149,4.0476,150.63,150.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193502350,26.4354,150.64,150.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746193502541,26.4354,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746193502741,26.4354,150.64,150.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746193503148,6.6367,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193503352,6.6367,150.63,150.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746193503544,26.4354,150.64,150.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746193503742,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193504049,98.1843987,150.67,150.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746193504946,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746193505443,6.6361,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746193505644,36.72750403,150.67,150.56,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746193505844,4.0476,150.68,150.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193506041,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746193506240,1.9704,150.69,150.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746193509357,6.6344,150.68,150.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193509748,6.6347,150.67,150.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193510053,1.9704,150.69,150.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193510254,6.6354,150.66,150.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193510651,6.6354,150.66,150.63,31.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746193510849,6.6356,150.65,150.63,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193511156,26.3704,150.69,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746193511455,6.635,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193511656,6.635,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746193511958,6.6352,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746193512153,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746193513353,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746193513547,26.3704,150.69,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193514054,26.3704,150.69,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746193514459,26.3704,150.69,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193514656,6.6351,150.66,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193515156,6.6351,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746193517061,6.6348,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193517756,6.6348,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746193518260,6.6351,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746193518460,19.66153988,150.68,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193518654,19.66153988,150.68,150.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193518852,19.66153988,150.65,150.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193519054,28.4388,150.64,150.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193519256,28.4388,150.64,150.53,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193519453,2.0935,150.63,150.53,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193519863,2.0935,150.63,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193520363,2.0935,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746193520658,2.0935,150.63,150.53,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193520961,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193521256,6.638,150.6,150.53,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193521463,2.0935,150.63,150.53,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193521651,13.265,150.72,150.53,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193521857,24.4,150.67,150.53,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1746193522558,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193522758,24.4,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193523260,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746193523860,24.4,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193524865,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193525667,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193525970,24.4,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193526169,6.6363,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193526377,6.6363,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746193526671,24.4,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193527362,6.636,150.64,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193527660,24.4,150.67,150.55,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746193527865,24.4,150.67,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193528163,24.4,150.67,150.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193528369,24.4,150.67,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746193528565,24.4,150.67,150.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193528967,31.0348,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746193529168,5.8635,150.69,150.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193529372,24.4,150.7,150.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193529575,24.4,150.73,150.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746193530070,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746193531380,6.634,150.69,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193531577,24.4,150.73,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193532573,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746193532778,24.4,150.73,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746193532983,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746193533276,24.4,150.73,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193533877,6.6331,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746193534072,24.4,150.73,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193534273,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746193534680,6.634,150.69,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193534978,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746193535277,6.634,150.69,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193535477,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746193535879,6.634,150.69,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193536178,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746193537068,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746193537272,24.4,150.73,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193539975,6.6332,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746193540179,24.4,150.73,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193540575,6.6336,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746193541982,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746193542182,6.6339,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746193543183,6.6337,150.7,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193543583,6.633,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746193543884,24.4,150.73,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746193544072,6.633,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746193544277,24.4,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746193544688,6.6328,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746193545386,6.633,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746193545886,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746193546086,6.633,150.71,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193547192,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746193547484,24.4,150.73,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193547990,6.6327,150.72,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193548488,31.0322,150.73,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193548886,31.0322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746193549092,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746193549590,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746193550588,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746193550788,31.0322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746193550991,24.4,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746193551181,6.6327,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746193551382,6.1698,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746193551578,30.5298,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193551786,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193552691,6.6324,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746193553592,6.6324,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746193553992,6.6324,150.72,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193554394,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193554696,6.6331,150.71,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193555193,6.633,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746193555395,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193555694,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746193555895,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193556493,6.6323,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746193556694,28.4291,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746193557099,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193557491,6.6323,150.73,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193558097,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746193558802,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746193559406,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746193559600,6.6323,150.73,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193559997,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193560402,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746193560598,28.4291,150.76,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746193560905,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193561403,6.632,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746193561591,28.4291,150.76,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746193561792,28.4291,150.76,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193561999,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746193562196,12.28507786,150.74,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193562805,6.6327,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746193563001,12.28507786,150.74,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746193563201,12.28507786,150.74,150.66,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746193563403,12.28507786,150.74,150.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746193563598,12.28507786,150.71,150.62,479.669]
["bitfinex-derivatives","SOLF0:USTF0",1746193563903,26.4394,150.7,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746193564203,12.28507786,150.68,150.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193564605,28.4011,150.7,150.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193564911,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746193565405,35.0346,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746193565605,26.4394,150.7,150.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193566005,26.4394,150.7,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746193566911,26.4394,150.7,150.61,26.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746193567308,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746193567810,26.4394,150.7,150.63,6.58677179]
["bitfinex-derivatives","SOLF0:USTF0",1746193568408,6.6354,150.66,150.63,6.58677179]
["bitfinex-derivatives","SOLF0:USTF0",1746193568710,26.4394,150.7,150.63,6.58677179]
["bitfinex-derivatives","SOLF0:USTF0",1746193568912,6.6353,150.66,150.63,6.58677179]
["bitfinex-derivatives","SOLF0:USTF0",1746193569210,26.4394,150.7,150.63,6.58677179]
["bitfinex-derivatives","SOLF0:USTF0",1746193569504,12.28507786,150.64,150.54,478.79537849]
["bitfinex-derivatives","SOLF0:USTF0",1746193569711,36.62507786,150.64,150.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193569908,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193570110,6.6384,150.59,150.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193570408,6.0464,150.63,150.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193572412,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193572918,6.6385,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193573214,6.0464,150.63,150.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193573713,6.0464,150.63,150.54,36.62507786]
["bitfinex-derivatives","SOLF0:USTF0",1746193574012,6.638,150.6,150.54,36.62507786]
["bitfinex-derivatives","SOLF0:USTF0",1746193574312,6.638,150.6,150.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193574707,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193575912,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746193576216,6.0464,150.63,150.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193576514,24.34,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193576715,24.36,150.67,150.57,12.28507786]
["bitfinex-derivatives","SOLF0:USTF0",1746193576916,24.36,150.67,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193577110,6.6356,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193577310,24.36,150.67,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193577703,6.6358,150.65,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193578118,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193578318,6.6352,150.66,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193578611,24.36,150.67,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193579310,24.36,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746193579615,5.8999,150.69,150.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193579616,6.6343,150.68,150.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193579813,24.36,150.7,150.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193580203,24.36,150.7,150.63,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746193580406,24.36,150.73,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746193580605,24.36,150.73,150.63,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746193581015,30.9924,150.73,150.63,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746193581514,8.6299,150.74,150.63,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746193582011,6.6314,150.75,150.63,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746193582218,6.6314,150.75,150.65,19.66527242]
["bitfinex-derivatives","SOLF0:USTF0",1746193582417,6.6314,150.75,150.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193582637,24.36,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746193582813,2.0524,150.79,150.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193583120,2.0524,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746193583418,2.0524,150.79,150.71,28.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746193584021,24.36,150.8,150.71,28.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746193584820,6.6291,150.8,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746193585115,6.6291,150.8,150.71,28.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746193585318,6.6294,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746193585517,4.1384,150.82,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746193585717,4.1384,150.82,150.71,28.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746193586118,6.6302,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746193586818,24.34,150.79,150.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193588518,30.9696,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193588820,30.9696,150.79,150.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193589817,24.34,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746193590515,24.34,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746193590817,6.6291,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746193591620,28.4784,150.82,150.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193591821,28.4784,150.82,150.72,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746193592119,28.4784,150.82,150.72,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746193592319,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746193593120,6.6286,150.81,150.72,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746193593324,6.6286,150.81,150.73,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746193593720,6.6286,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746193593918,6.6286,150.81,150.73,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746193594318,24.34,150.82,150.73,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746193594523,6.6289,150.8,150.73,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746193594920,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746193599525,6.6295,150.79,150.73,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746193599725,24.34,150.82,150.72,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746193600127,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746193600831,6.6304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746193601427,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193601630,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193602432,6.6303,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193602630,6.6303,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746193602825,6.6303,150.77,150.72,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746193603326,6.6303,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193603532,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193603728,24.34,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193604427,24.34,150.82,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746193604832,6.6306,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746193605431,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746193606032,6.6307,150.76,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746193606233,24.34,150.82,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746193606534,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746193607228,6.63,150.78,150.72,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746193607533,24.34,150.82,150.72,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1746193607731,6.6291,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746193608333,6.6295,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746193608625,24.34,150.82,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746193608833,24.27524573,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746193609021,30.90354573,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746193609224,24.27524573,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746193609426,6.6288,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746193610033,6.629,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746193610234,24.27524573,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746193610434,24.27524573,150.82,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193610729,6.6288,150.81,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193611033,2.0524,150.83,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193611232,6.6284,150.82,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193611434,6.6284,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746193611633,28.3247,150.86,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746193611828,28.3247,150.86,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746193612238,28.3247,150.86,150.76,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746193612631,28.3247,150.86,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746193612839,28.3247,150.86,150.76,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746193613038,28.3247,150.86,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193613239,28.3247,150.86,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746193613538,6.6292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746193614337,6.6297,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746193614527,24.32,150.82,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193614836,6.6287,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746193615240,24.32,150.82,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193616038,6.6291,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746193616441,6.6291,150.8,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193616741,24.32,150.82,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193617240,6.6287,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746193617542,24.32,150.82,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193617736,30.9484,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746193618241,6.6285,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746193618441,24.32,150.82,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193618737,6.6276,150.83,150.76,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746193619139,24.32,150.85,150.76,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746193619335,6.6283,150.82,150.76,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746193620041,6.6283,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746193620436,6.6283,150.82,150.76,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746193621341,6.6285,150.81,150.76,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746193622345,24.32,150.85,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193622843,6.6298,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746193623144,24.32,150.85,150.73,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746193623344,6.63,150.78,150.73,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746193623642,24.32,150.81,150.72,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1746193623840,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746193624145,6.6305,150.77,150.72,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1746193624346,6.63,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746193624549,6.63,150.78,150.72,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1746193624943,6.63,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746193625144,6.63,150.78,150.72,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1746193625643,6.6296,150.79,150.72,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1746193625847,6.0961,150.8,150.72,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1746193626035,6.0961,150.8,150.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193626446,6.0961,150.8,150.69,26.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746193626842,19.62585972,150.79,150.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193627045,24.32,150.78,150.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193627238,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746193628247,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746193628443,24.32,150.74,150.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193628644,2.0791,150.73,150.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193628846,2.0791,150.73,150.64,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746193629046,6.2456,150.73,150.64,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746193629449,6.6336,150.7,150.64,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746193629852,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746193630355,6.6336,150.7,150.64,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746193630546,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746193631947,6.2456,150.73,150.64,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746193632655,6.2456,150.73,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193632853,25.87145972,150.73,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193633058,25.87145972,150.73,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746193633356,25.87145972,150.73,150.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193633555,6.6358,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746193634056,6.6352,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746193634258,24.32,150.68,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746193634452,24.32,150.68,150.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193634658,30.9542,150.68,150.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193634959,30.9542,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746193635559,24.32,150.68,150.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193636557,2.0541,150.67,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193636759,6.6357,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746193636952,2.0175,150.66,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193637546,2.0175,150.66,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746193637961,2.0175,150.66,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193638160,4.158,150.66,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193638961,4.158,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746193639266,4.158,150.66,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193639559,6.6367,150.63,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193639861,24.32,150.64,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193640057,24.32,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193640961,30.956,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193641158,24.32,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193641462,30.9563,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193641758,24.32,150.64,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193642758,4.158,150.66,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193642967,24.32,150.67,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193643562,6.6362,150.64,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193643755,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193643953,6.6362,150.64,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193644863,6.6367,150.63,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193645165,24.32,150.67,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193645664,6.6362,150.64,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193646165,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746193646866,24.32,150.67,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193647167,19.67049828,150.65,150.55,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746193647369,6.2381,150.64,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193647663,24.34,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193647966,19.67049828,150.62,150.51,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746193648266,6.6394,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746193649269,24.34,150.58,150.51,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746193649867,24.34,150.61,150.51,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746193650466,6.6393,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746193651366,6.6393,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746193651568,6.6393,150.57,150.51,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746193651569,6.6396,150.56,150.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193651762,6.6396,150.56,150.49,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746193651763,24.34,150.57,150.49,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746193652066,6.6407,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746193652568,30.9802,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746193652774,24.34,150.55,150.47,504.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746193652965,24.34,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193653162,24.34,150.55,150.47,504.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746193654266,24.34,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193654667,2.1262,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193654857,2.1262,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746193655062,2.1262,150.56,150.47,504.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746193655263,28.3718,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746193655463,24.34,150.58,150.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193655858,24.34,150.58,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746193656067,24.34,150.58,150.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193656468,24.34,150.58,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746193656665,24.34,150.58,150.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193657269,24.34,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193657570,24.34,150.58,150.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193657775,24.34,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746193657967,26.399,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746193658166,6.6378,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746193658366,26.399,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746193658873,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746193659273,26.399,150.61,150.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193659473,24.34,150.61,150.51,44.01049828]
["bitfinex-derivatives","SOLF0:USTF0",1746193659776,24.34,150.64,150.51,44.01049828]
["bitfinex-derivatives","SOLF0:USTF0",1746193660075,6.6371,150.62,150.51,44.01049828]
["bitfinex-derivatives","SOLF0:USTF0",1746193660375,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193660568,6.6373,150.61,150.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193660770,24.34,150.64,150.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193661477,24.34,150.64,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746193661772,6.6373,150.61,150.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193661976,24.34,150.64,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746193662173,24.34,150.64,150.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193662776,6.6384,150.59,150.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193662977,24.34,150.64,150.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193663176,24.34,150.64,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193663371,6.6386,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193663881,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193664274,24.34,150.64,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193664472,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193664878,6.6384,150.59,150.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193664879,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746193665079,24.34,150.64,150.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193665275,24.34,150.64,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193665477,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193665677,24.34,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193666080,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193666671,6.6371,150.62,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193667072,24.34,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746193667273,6.637,150.62,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193667979,6.637,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746193668474,6.6366,150.63,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193668779,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746193668979,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746193669378,24.34,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746193669577,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746193669982,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746193670179,24.34,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746193670371,24.34,150.64,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193670576,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193670882,24.34,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193671083,24.34,150.64,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193671282,24.34,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193671283,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193671682,6.6374,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193671883,24.34,150.64,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193672276,24.34,150.64,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746193672480,24.34,150.64,150.53,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746193672975,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746193673284,6.6384,150.59,150.49,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746193673285,24.34,150.6,150.49,28.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746193673482,6.6404,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746193674080,2.106,150.58,150.49,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746193674384,24.34,150.57,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193674584,6.6406,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193674987,6.6406,150.54,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193675285,6.64,150.55,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193675480,24.34,150.57,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193675880,6.64,150.55,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193676973,6.64,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746193677579,6.6396,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193677888,24.34,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193678183,24.34,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193678384,24.34,150.57,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193678888,6.6396,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193680386,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193680981,6.6406,150.54,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193682277,6.6411,150.53,150.46,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746193682683,6.6413,150.52,150.44,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746193682884,6.6413,150.52,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193683091,24.34,150.53,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193683285,6.6417,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193683481,6.6417,150.51,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193683784,24.34,150.53,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193684890,24.34,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746193685287,24.34,150.53,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193685482,30.9811,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193685686,24.34,150.53,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193686090,30.981,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193686688,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193686885,24.34,150.53,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193687494,6.6419,150.51,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193687883,24.34,150.53,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193688090,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746193688389,24.34,150.53,150.44,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746193688590,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746193688792,2.0243,150.52,150.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193689091,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746193689587,24.34,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746193689789,24.34,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193690190,30.9829,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746193690493,24.34,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193690892,24.34,150.49,150.41,37.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746193691189,24.34,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193691995,24.34,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746193692492,30.9802,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746193692680,24.34,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746193692883,24.34,150.55,150.46,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746193693189,6.6411,150.53,150.46,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746193693489,24.34,150.55,150.46,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746193693988,24.34,150.55,150.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746193694386,6.6411,150.53,150.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746193694587,24.34,150.55,150.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746193694989,6.6416,150.52,150.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746193695194,24.34,150.55,150.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746193695685,24.34,150.55,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193696090,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193696282,24.34,150.55,150.46,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746193696484,44.01049828,150.55,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193696685,6.6433,150.48,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193697185,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746193697386,6.6433,150.48,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193697694,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746193697993,6.6433,150.48,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193698199,6.6433,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746193698397,24.34,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193698398,30.9828,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193698892,6.6431,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746193699099,24.34,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193699297,379.76369828,150.57,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193699298,24.34,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746193699501,6.6424,150.5,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193699688,24.34,150.52,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193700095,6.6429,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193700296,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746193700499,24.34,150.52,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193700699,6.6423,150.5,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193701003,24.34,150.52,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193701209,6.642,150.51,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193701396,24.34,150.52,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193701704,6.6427,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193701904,6.6427,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746193702303,6.6427,150.49,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193702502,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746193702905,24.34,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746193703206,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746193703505,24.34,150.52,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193703706,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746193704515,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193704809,24.34,150.48,150.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193705110,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193705507,24.34,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193705713,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193706309,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746193706605,24.34,150.48,150.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746193706807,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193706996,6.6446,150.45,150.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746193707409,6.6446,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746193707709,6.6448,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746193708009,24.34,150.48,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746193708215,6.6455,150.43,150.38,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193708510,24.34,150.48,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746193708704,44.01049828,150.48,150.35,28.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746193709009,6.6464,150.41,150.35,28.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746193709211,24.36,150.43,150.35,28.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746193709612,6.6459,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746193709813,24.36,150.43,150.35,28.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746193710411,6.6457,150.42,150.35,28.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746193710605,6.6457,150.42,150.35,26.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746193710910,6.6465,150.41,150.35,26.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746193711110,24.36,150.43,150.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193711310,5.9025,150.42,150.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193713313,12.5482,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746193713511,5.9025,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746193714009,5.9025,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746193714204,5.9025,150.42,150.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193714708,5.9025,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193715313,12.5482,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193715612,5.9025,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193716013,24.36,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746193716205,24.36,150.43,150.33,19.67049828]
["bitfinex-derivatives","SOLF0:USTF0",1746193716514,24.36,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193717413,31.0055,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193717713,31.0055,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193717915,24.36,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193718107,31.0054,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193718613,24.36,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193718816,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193720304,6.6459,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746193720510,31.0054,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746193720808,24.36,150.43,150.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193721104,31.0053,150.43,150.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193721615,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746193722007,6.6457,150.42,150.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193722208,6.6457,150.42,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746193722404,24.36,150.43,150.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193722703,24.36,150.43,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746193723216,24.36,150.43,150.31,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746193723217,19.67049828,150.42,150.31,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746193723409,6.1724,150.41,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746193723608,6.6482,150.37,150.29,26.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746193723809,24.38,150.37,150.29,26.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746193724011,31.0281,150.37,150.29,26.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746193724211,24.38,150.37,150.29,26.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746193725019,24.38,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746193725519,24.38,150.37,150.29,26.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746193725717,24.38,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746193726212,24.38,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746193726611,24.38,150.4,150.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193726813,24.38,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746193727014,24.38,150.43,150.34,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746193727216,24.38,150.43,150.34,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746193727417,24.38,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746193727617,24.38,150.46,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193727820,24.38,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193728220,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746193728416,24.38,150.46,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193728819,6.6446,150.45,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193729014,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193729214,24.38,150.46,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193729512,31.0241,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193730525,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193730718,24.38,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746193731020,6.6444,150.45,150.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193731218,24.38,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746193731911,24.38,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746193732316,30.3911,150.5,150.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193732516,24.38,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746193732718,24.38,150.5,150.42,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746193734221,6.6417,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746193734421,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746193735422,6.6426,150.49,150.42,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746193735827,24.38,150.53,150.42,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746193736122,24.38,150.53,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746193736318,19.67049828,150.51,150.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746193736523,19.67049828,150.51,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746193736524,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746193736715,6.6447,150.45,150.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193736716,24.36,150.47,150.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193737125,24.36,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746193737326,24.36,150.47,150.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193739228,24.36,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746193739429,24.36,150.47,150.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193740029,31.0037,150.47,150.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193740630,24.36,150.47,150.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193740925,26.85432857,150.54,150.39,19.67049828]
["bitfinex-derivatives","SOLF0:USTF0",1746193740926,24.36,150.52,150.39,19.67049828]
["bitfinex-derivatives","SOLF0:USTF0",1746193741229,31.0016,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193741624,24.36,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193741825,6.6421,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746193742031,24.36,150.52,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193744326,12.6674,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746193744327,8.7452,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746193744531,2.1046,150.54,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193745026,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746193745231,2.1046,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746193745432,2.1046,150.54,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193745626,2.1046,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746193745833,31.0001,150.55,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193746334,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746193748229,6.6404,150.54,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193748623,6.6409,150.53,150.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746193749343,24.36,150.55,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193749631,2.0703,150.52,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193749840,24.34,150.51,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193750538,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746193750735,6.6428,150.49,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193750941,24.34,150.51,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193751741,24.34,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746193752241,24.34,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193752446,24.34,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193752641,24.34,150.54,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193753345,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193754149,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746193754446,24.34,150.54,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193754747,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193755050,24.34,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193755547,6.6409,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193755748,24.34,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193756047,6.642,150.51,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193756245,24.34,150.54,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193756641,30.9806,150.54,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193756939,24.34,150.54,150.43,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746193757137,24.34,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193757346,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193757543,24.34,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193757740,24.34,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193758247,24.34,150.54,150.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193758747,6.6414,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193758947,24.34,150.54,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193759245,6.6418,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746193759440,6.6418,150.51,150.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193759441,24.34,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746193759749,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746193761049,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193761348,6.6415,150.52,150.43,30.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746193761548,6.6417,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193762352,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193762553,24.34,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193762853,24.34,150.54,150.43,30.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746193763449,6.6412,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193763759,24.34,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193764052,24.34,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193765055,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193765552,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193765752,24.34,150.54,150.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193766048,6.6402,150.55,150.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193766355,26.3257,150.57,150.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193767053,6.6405,150.54,150.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193767547,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746193767953,26.3257,150.57,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746193768146,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746193768343,26.3257,150.57,150.47,36.65035025]
["bitfinex-derivatives","SOLF0:USTF0",1746193768747,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746193768955,24.34,150.59,150.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193769154,24.34,150.59,150.53,12.31035025]
["bitfinex-derivatives","SOLF0:USTF0",1746193769453,6.6382,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193770054,6.6374,150.61,150.53,12.31035025]
["bitfinex-derivatives","SOLF0:USTF0",1746193770448,7.68211183,150.62,150.53,12.31035025]
["bitfinex-derivatives","SOLF0:USTF0",1746193770754,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193770954,7.68211183,150.62,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193771256,6.6374,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193771553,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193772057,14.31911183,150.62,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193772253,6.637,150.62,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193772555,28.3815,150.63,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193772857,28.3815,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193773054,6.6376,150.61,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193773255,28.3815,150.63,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193773657,6.6375,150.61,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193774455,6.6371,150.62,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193774859,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746193775062,6.6373,150.61,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193775253,28.3815,150.63,150.52,28.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746193775452,28.3815,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193775852,35.0182,150.63,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193776359,24.34,150.63,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193776757,6.6377,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193776956,6.6377,150.61,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193777257,6.6382,150.59,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193777461,26.3918,150.63,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193777756,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193779058,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193779554,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193780453,6.6378,150.6,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193780862,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193781060,6.6375,150.61,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193781361,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193781656,26.3918,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193782359,6.6377,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193782763,26.3918,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193783061,6.6377,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746193783254,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193783457,26.3918,150.63,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746193784164,26.3918,150.63,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193784358,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193784663,6.6391,150.57,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193784862,6.6391,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746193785062,6.6391,150.57,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193785460,6.6391,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746193785763,6.6391,150.57,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193786064,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193786564,6.6377,150.6,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193787063,6.6377,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193787261,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193787664,26.3918,150.63,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193787865,6.6382,150.6,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193788566,6.6382,150.59,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193788964,6.6382,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746193789163,6.6382,150.59,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193789365,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193789663,26.3918,150.63,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193789865,6.6385,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193790167,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193790358,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746193790560,26.3918,150.63,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746193790965,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746193792065,6.6391,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746193794267,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193794470,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193794670,26.3918,150.63,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193794869,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193795573,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746193795974,6.6379,150.6,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193796171,6.6382,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193796471,6.6382,150.59,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193796977,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193797574,26.3918,150.63,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193797767,26.3918,150.63,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193798073,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193798979,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193799275,26.3918,150.63,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746193799574,6.6376,150.61,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193799771,26.3918,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193799973,26.3918,150.63,150.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746193800173,6.6375,150.61,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193800373,26.3918,150.63,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746193800671,6.638,150.6,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193800878,26.3918,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193801077,26.3918,150.63,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193801470,26.3918,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193801867,6.638,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193802177,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193802672,6.638,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746193802872,26.3918,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746193803080,24.34,150.63,150.53,36.64574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193803380,26.351,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746193803575,6.636,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746193804180,26.351,150.66,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193804875,6.6363,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746193805084,6.6363,150.64,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193805381,6.6364,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193805982,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193806173,26.351,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193806377,26.351,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746193806679,26.351,150.66,150.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193806883,12.30574205,150.65,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746193807278,6.638,150.6,150.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193807482,12.30574205,150.65,150.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193807780,6.6358,150.65,150.56,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193807982,4.0734,150.68,150.59,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193808285,4.0734,150.68,150.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746193809377,4.0734,150.68,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193809683,6.6355,150.65,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193810082,6.6355,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193810682,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746193810983,4.0734,150.68,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193811177,4.0734,150.68,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193811582,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193811786,4.0734,150.68,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746193812084,6.6364,150.63,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193812383,4.0734,150.68,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193812682,6.6355,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746193812884,4.0734,150.68,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193813181,6.6355,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193813483,4.0734,150.68,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193813689,4.0734,150.68,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193814883,6.6356,150.65,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193815085,4.0734,150.68,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193815479,6.6355,150.65,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193815983,6.6355,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193816284,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746193817485,6.6364,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746193817692,24.3,150.65,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193817982,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746193818378,6.6371,150.62,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193818573,24.3,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746193818781,24.3,150.65,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193818987,28.3734,150.68,150.58,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746193819182,35.0079,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746193819385,28.3734,150.68,150.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193820378,28.3734,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746193820575,28.3734,150.68,150.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193820775,6.6351,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746193821389,24.3,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746193821588,6.6342,150.69,150.61,36.60574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193821894,6.6342,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746193822100,1.9523,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746193822595,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746193822791,24.3,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746193823097,33.94221183,150.74,150.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193823289,33.94221183,150.74,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746193823490,26.2601,150.74,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746193823786,6.6333,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746193823985,26.2601,150.74,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746193824197,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746193824700,1.9601,150.74,150.61,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193824993,12.30574205,150.72,150.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193825192,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746193825390,6.6349,150.67,150.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193825695,6.6345,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746193826096,6.6345,150.68,150.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193826294,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746193826491,12.30574205,150.72,150.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193826997,6.6338,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746193827185,12.30574205,150.72,150.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193827599,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746193828196,6.6354,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746193828703,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746193828900,6.6354,150.66,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193829203,6.6354,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746193829493,6.6354,150.66,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193829901,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746193830092,6.6354,150.66,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193830296,6.6348,150.67,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193831004,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746193831204,6.6344,150.68,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193831402,24.3,150.69,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193831899,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746193832207,24.3,150.69,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193832397,36.60574205,150.69,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193832598,6.0805,150.68,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193833209,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193833399,6.0805,150.68,150.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193833699,12.30574205,150.66,150.57,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746193833906,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193835609,24.3,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193835797,6.636,150.64,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193835996,24.3,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193836198,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746193836708,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746193836906,24.3,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193837209,6.636,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746193838610,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746193838914,6.636,150.64,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193839209,6.636,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746193839610,6.6371,150.62,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193839908,12.30574205,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193840109,12.30574205,150.63,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193840298,12.30574205,150.63,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746193840810,12.30574205,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746193841018,12.30574205,150.63,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193841916,12.30574205,150.63,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746193842112,12.30574205,150.63,150.54,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746193842314,2.0943,150.62,150.54,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746193842613,24.3,150.61,150.54,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746193843218,6.638,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746193843616,24.3,150.61,150.54,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746193843819,24.3,150.61,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193844018,28.4834,150.61,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193844217,28.4834,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193844415,6.6387,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193845116,6.6387,150.58,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193845317,28.4834,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193846319,28.4834,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193846517,28.4834,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193847016,6.6385,150.59,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193847319,28.4834,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193847620,6.6389,150.58,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193847819,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746193848021,6.6389,150.58,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193849523,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746193849722,28.4834,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193850125,6.6381,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193850321,24.3,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193850814,24.3,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746193851226,30.9376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746193851522,24.3,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746193851723,24.3,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193852218,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193852525,24.3,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193852727,6.639,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193853619,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193853819,36.60574205,150.61,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193854327,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193854830,6.6393,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193855126,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746193856221,6.6383,150.59,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193857123,24.3,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193858327,6.6382,150.59,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193858823,24.3,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193858824,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746193860425,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193861029,6.6379,150.6,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193861527,24.3,150.61,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193861528,6.6383,150.59,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193861727,24.3,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193862229,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746193862932,6.6383,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746193863532,24.3,150.61,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193863727,12.30574205,150.64,150.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746193863728,24.3,150.64,150.57,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193863934,24.3,150.64,150.57,36.60574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193864226,24.3,150.67,150.6,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193864435,7.80380999,150.69,150.63,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193864729,7.80380999,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746193865733,30.9334,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746193867133,24.3,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746193867427,502.34,150.73,150.63,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193867626,502.34,150.73,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746193867926,6.6333,150.71,150.64,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746193868331,6.6327,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746193868538,24.3,150.73,150.64,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746193868835,6.6325,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746193869134,24.3,150.73,150.64,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746193870233,30.9323,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746193870532,24.3,150.73,150.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193871335,30.9324,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746193871530,30.9324,150.73,150.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193871929,30.9324,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746193872333,6.6325,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746193872836,30.9322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746193873033,24.3,150.73,150.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193873739,24.3,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746193874130,24.3,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746193875841,24.3,150.73,150.67,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746193876139,24.28,150.76,150.67,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746193876339,24.28,150.76,150.69,12.30574205]
["bitfinex-derivatives","SOLF0:USTF0",1746193876528,24.28,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746193876734,6.0869,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746193877230,6.6305,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746193877629,6.6307,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746193877838,6.0869,150.78,150.7,26.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746193878038,24.28,150.79,150.7,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1746193878341,24.28,150.79,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746193878742,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746193879744,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746193879940,24.28,150.79,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746193880133,24.28,150.79,150.7,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1746193880943,6.6307,150.76,150.7,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1746193881444,6.6304,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746193881743,24.28,150.79,150.7,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1746193881938,6.6301,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746193882145,24.28,150.79,150.7,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1746193882742,6.6299,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746193882942,24.28,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746193883139,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746193883340,24.28,150.79,150.7,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1746193883744,6.63,150.78,150.7,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1746193884044,24.28,150.79,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746193884346,12.30574205,150.75,150.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746193884548,12.30574205,150.71,150.55,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746193884746,12.30574205,150.68,150.55,42.74594205]
["bitfinex-derivatives","SOLF0:USTF0",1746193884947,12.30574205,150.68,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746193885155,12.30574205,150.68,150.55,42.74594205]
["bitfinex-derivatives","SOLF0:USTF0",1746193885444,12.30574205,150.68,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746193885650,4.193,150.67,150.55,30.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746193885842,24.26,150.66,150.55,30.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746193886551,24.26,150.66,150.55,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1746193886849,24.26,150.66,150.55,30.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746193887041,24.26,150.66,150.49,1.15572382]
["bitfinex-derivatives","SOLF0:USTF0",1746193887237,24.26,150.66,150.53,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746193887443,24.26,150.66,150.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746193887744,24.26,150.66,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193887745,6.6376,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193888247,6.6378,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193889252,6.6374,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746193890047,6.6368,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746193890254,477.68,150.69,150.59,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193890443,24.28,150.68,150.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193891147,26.2455,150.68,150.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193891347,23.67590193,150.67,150.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193892049,6.6378,150.6,150.57,30.919]
["bitfinex-derivatives","SOLF0:USTF0",1746193892350,24.28,150.63,150.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193892650,24.28,150.62,150.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193892849,6.6386,150.58,150.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746193893350,24.28,150.62,150.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746193893953,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746193894253,24.28,150.62,150.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193895448,24.28,150.62,150.53,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746193895648,1.9351,150.61,150.51,26.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746193895845,6.6394,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746193896152,3.9558,150.61,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746193896651,3.9558,150.61,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746193896951,2.1281,150.6,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746193897256,2.1281,150.6,150.51,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746193897452,2.1281,150.6,150.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193897753,19.67780193,150.58,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193897947,24.28,150.57,150.48,26.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746193898147,6.6414,150.52,150.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746193898453,24.28,150.57,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193898657,24.28,150.57,150.47,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746193898852,24.28,150.57,150.45,28.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746193899556,24.28,150.57,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746193899742,24.28,150.57,150.45,28.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746193900149,24.28,150.57,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193900355,6.6407,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746193900553,24.28,150.57,150.45,28.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746193901448,6.6406,150.54,150.45,28.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746193901754,24.28,150.57,150.45,28.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746193901956,6.6411,150.53,150.45,28.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746193902455,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193902759,24.28,150.57,150.45,28.3482]
["bitfinex-derivatives","SOLF0:USTF0",1746193903056,24.28,150.57,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746193903257,30.9194,150.57,150.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193903555,24.28,150.57,150.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193903957,24.28,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746193903958,30.9193,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746193904157,24.28,150.57,150.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193904356,24.28,150.57,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193904656,503.1,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193904857,25.16,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193905055,6.6389,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193905662,6.6391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193905853,25.16,150.6,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193906054,6.639,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193907258,25.16,150.6,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193907859,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193908058,25.16,150.6,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746193908262,25.16,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193908463,6.6389,150.58,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193908754,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746193909057,6.6389,150.58,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193909058,25.16,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193909659,6.6399,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193910166,25.16,150.6,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193910463,25.16,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193910764,6.6389,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746193911462,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746193911658,25.16,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193912264,6.639,150.58,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193912561,25.16,150.6,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746193913164,25.16,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746193913360,25.16,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193916359,6.6389,150.58,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193916763,25.16,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193916964,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746193917766,25.16,150.6,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193918064,27.1993,150.6,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193919564,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746193920265,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746193920766,6.6401,150.55,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193921267,6.6397,150.56,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193921571,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193922669,6.6397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746193923365,27.1993,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746193923566,27.1993,150.6,150.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746193923767,27.1993,150.6,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193924271,6.6395,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746193924472,27.1993,150.6,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193925371,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746193925572,6.6398,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746193925763,27.1993,150.6,150.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193926363,6.6389,150.58,150.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193926565,27.1993,150.6,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746193926761,27.1993,150.6,150.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193926970,6.6382,150.59,150.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193927273,25.16,150.6,150.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193927473,8.5726,150.61,150.52,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746193927775,1.9351,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746193927969,1.9351,150.61,150.52,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1746193928272,1.9351,150.61,150.52,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746193928676,1.9351,150.61,150.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193928876,21.61290193,150.61,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746193929069,6.6397,150.56,150.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193929466,2.0889,150.6,150.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193929770,19.67780193,150.58,150.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193929977,19.67780193,150.55,150.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193930164,2.0833,150.54,150.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193930368,25.16,150.53,150.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193931280,6.6413,150.52,150.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193931871,6.6413,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746193932072,31.801,150.53,150.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193932579,31.801,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193933178,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746193934679,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193935274,31.801,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746193936384,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193937383,6.6417,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193937583,25.16,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193937778,25.16,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193937978,31.8012,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193939091,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193939491,25.16,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193939686,31.801,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746193940091,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746193940489,25.16,150.53,150.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746193940789,25.16,150.53,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746193941095,6.6424,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746193941494,25.16,150.53,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746193941694,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746193942292,6.6431,150.48,150.45,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746193942489,25.16,150.53,150.42,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746193942792,6.6431,150.48,150.42,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746193942992,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193943291,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193944189,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746193944494,6.6428,150.49,150.42,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746193944695,6.6423,150.5,150.42,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746193944896,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746193946795,25.16,150.53,150.42,26.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746193947899,25.16,150.53,150.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746193948398,25.16,150.53,150.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193948600,6.6442,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746193948895,6.6442,150.46,150.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193949199,31.6035,150.48,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746193949400,31.6035,150.48,150.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193949588,24.96,150.48,150.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193950394,31.6034,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746193950902,24.96,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746193951696,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746193951904,24.96,150.48,150.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193952093,2.0303,150.46,150.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193952295,2.0303,150.46,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193952496,2.0303,150.46,150.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193952703,2.122,150.45,150.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746193952898,6.6465,150.41,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193953604,6.6465,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746193954400,37.29376819,150.44,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193954998,6.6475,150.38,150.35,7.8054572]
["bitfinex-derivatives","SOLF0:USTF0",1746193955504,26.9233,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193956096,6.6477,150.38,150.35,7.8053572]
["bitfinex-derivatives","SOLF0:USTF0",1746193956297,26.9233,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193957003,6.648,150.37,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193957507,6.6475,150.38,150.35,7.8054572]
["bitfinex-derivatives","SOLF0:USTF0",1746193958612,26.9233,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193958800,4.1986,150.39,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193959303,6.6483,150.36,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193959811,4.1986,150.39,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193960608,6.6483,150.37,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193962009,6.6476,150.38,150.35,7.8055572]
["bitfinex-derivatives","SOLF0:USTF0",1746193962212,4.1986,150.39,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193962412,2.1439,150.39,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193962609,2.1439,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193962805,33.5701,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193963110,33.5701,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193963311,33.5701,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746193963611,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193964405,24.96,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193964619,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193965016,24.96,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193965215,6.647,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746193965415,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193966215,6.6483,150.36,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193968418,6.6481,150.37,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193968718,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193969116,6.6482,150.37,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193969517,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193969819,6.6483,150.36,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193972425,6.6481,150.37,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193973523,6.6476,150.38,150.35,7.8053572]
["bitfinex-derivatives","SOLF0:USTF0",1746193973821,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193974221,6.6483,150.37,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193975022,6.6483,150.37,150.35,7.8055572]
["bitfinex-derivatives","SOLF0:USTF0",1746193975221,6.6476,150.38,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193975523,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193975927,6.6472,150.39,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193976116,24.96,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193976818,24.68,150.45,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193977122,6.645,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746193977318,24.68,150.45,150.35,7.3086572]
["bitfinex-derivatives","SOLF0:USTF0",1746193977625,6.6455,150.43,150.35,7.3086572]
["bitfinex-derivatives","SOLF0:USTF0",1746193977823,6.6455,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193978525,6.6457,150.42,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193979017,6.6454,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193979718,24.68,150.45,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193979925,6.6458,150.42,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193980228,24.68,150.45,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746193981026,6.6456,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746193981220,24.68,150.45,150.35,7.3086572]
["bitfinex-derivatives","SOLF0:USTF0",1746193982230,24.68,150.45,150.35,5.2096572]
["bitfinex-derivatives","SOLF0:USTF0",1746193982833,6.6471,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746193983430,6.6467,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746193983833,24.68,150.45,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746193984031,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746193984629,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746193984833,24.68,150.41,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193985033,6.2143,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193985225,6.6483,150.36,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193986533,6.6481,150.37,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193986733,6.2143,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193988034,6.6483,150.36,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193988331,31.3283,150.36,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193989636,24.68,150.36,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193989833,6.2143,150.4,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193990136,6.6468,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746193990336,24.68,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746193990536,24.68,150.41,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193990838,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746193991338,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746193991538,24.68,150.41,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193992040,6.6469,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193992337,24.68,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193992536,31.3264,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193993240,6.6466,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193993437,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746193994645,6.6466,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746193994844,24.68,150.41,150.35,1.1568572]
["bitfinex-derivatives","SOLF0:USTF0",1746193995142,24.46,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746193995344,31.1051,150.44,150.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193995541,31.1051,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746193995741,31.1051,150.44,150.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193995941,6.6451,150.44,150.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193996146,6.6451,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746193996346,6.6451,150.44,150.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193996537,24.46,150.47,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746193996739,24.46,150.47,150.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193997435,24.46,150.47,150.38,19.7395107]
["bitfinex-derivatives","SOLF0:USTF0",1746193997846,24.46,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746193998145,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746193999149,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746193999345,24.46,150.5,150.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746193999645,24.46,150.5,150.43,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746194000446,31.1024,150.5,150.43,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746194000643,24.46,150.5,150.43,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746194001146,24.46,150.53,150.43,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746194001549,6.6415,150.52,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746194002048,6.6415,150.52,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194002247,6.6415,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746194002448,24.46,150.53,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194002952,6.6429,150.49,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194003249,24.46,150.53,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194004151,6.6424,150.5,150.46,31.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746194004545,6.6424,150.5,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194004950,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746194005152,24.46,150.53,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194005549,24.46,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746194005850,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746194006050,24.46,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746194006346,24.46,150.53,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194006743,505.1614,150.56,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194006946,24.46,150.56,150.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194007144,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746194007344,4.1081,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746194007544,24.46,150.59,150.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194008345,24.46,150.59,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746194009150,6.6398,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746194009353,24.46,150.59,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746194009853,6.6397,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746194010153,6.6397,150.56,150.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194010154,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746194010653,6.6397,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194010852,24.46,150.59,150.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194011254,24.46,150.59,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746194011452,24.46,150.59,150.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194012151,24.46,150.59,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746194012348,24.46,150.59,150.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194012553,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746194013455,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746194014153,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746194015156,24.44,150.55,150.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746194015652,31.0801,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194015853,24.44,150.55,150.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746194016254,31.0802,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194016455,24.44,150.55,150.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746194017045,24.44,150.58,150.47,44.1795107]
["bitfinex-derivatives","SOLF0:USTF0",1746194018055,6.6397,150.56,150.47,44.1795107]
["bitfinex-derivatives","SOLF0:USTF0",1746194018243,24.44,150.58,150.47,44.1795107]
["bitfinex-derivatives","SOLF0:USTF0",1746194018747,6.6399,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746194019047,24.44,150.58,150.47,44.1795107]
["bitfinex-derivatives","SOLF0:USTF0",1746194020156,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746194021759,6.6397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746194023054,31.0788,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746194023356,24.44,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746194023656,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194025157,31.0174,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194026063,24.38,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194026655,31.0173,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194028764,24.38,150.64,150.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746194029462,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194029761,24.38,150.64,150.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746194030162,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194030864,24.38,150.64,150.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746194031257,24.38,150.64,150.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746194031453,31.0161,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746194031657,24.38,150.67,150.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746194032566,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746194032863,24.38,150.67,150.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746194033364,24.38,150.67,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746194033763,24.38,150.67,150.56,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746194035064,24.38,150.67,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746194035265,24.38,150.67,150.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194035566,6.6369,150.62,150.59,30.998]
["bitfinex-derivatives","SOLF0:USTF0",1746194035868,24.38,150.67,150.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194036265,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746194036766,24.38,150.67,150.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194036963,24.38,150.67,150.53,19.7395107]
["bitfinex-derivatives","SOLF0:USTF0",1746194037164,24.38,150.67,150.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194037858,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194038366,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194038561,24.36,150.62,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194038869,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194039370,24.36,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194039866,24.36,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194040065,5.9841,150.61,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194040366,5.9841,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194040767,6.6378,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194041069,5.9841,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194041368,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194041562,5.9841,150.61,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194042263,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194043070,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194043266,6.6383,150.59,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194043568,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194043871,6.6383,150.59,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194044475,24.36,150.62,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194044973,26.3513,150.65,150.53,44.0995107]
["bitfinex-derivatives","SOLF0:USTF0",1746194045274,26.3513,150.65,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746194045474,6.6374,150.61,150.53,44.0995107]
["bitfinex-derivatives","SOLF0:USTF0",1746194045662,26.3513,150.65,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194045869,26.3513,150.65,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194046372,26.3513,150.65,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746194046573,6.6382,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746194046772,26.3513,150.65,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194047773,6.638,150.6,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194048073,26.3513,150.65,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194048873,26.3513,150.65,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746194049374,26.3513,150.65,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194049573,6.6379,150.6,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194050273,30.9975,150.61,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194051178,30.9975,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746194051374,24.36,150.61,150.53,37.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746194051671,26.3513,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746194051871,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746194052470,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746194052672,26.3513,150.65,150.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194053175,26.3513,150.65,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194053477,26.3513,150.65,150.51,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746194053667,26.3513,150.65,150.52,28.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746194053863,6.6389,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746194054067,24.36,150.61,150.52,28.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746194054269,30.998,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194054571,24.36,150.61,150.52,28.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746194054768,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746194056274,6.6388,150.58,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194056673,2.1005,150.59,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194056977,2.1005,150.59,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746194057175,2.1005,150.59,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194058178,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194058376,6.6389,150.58,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194058877,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194059272,6.6389,150.58,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194059870,2.1005,150.59,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194060070,28.2882,150.6,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194060377,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194061277,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194061981,6.6392,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194062978,6.6392,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746194063379,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746194064778,6.6384,150.59,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194065078,24.36,150.6,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194065579,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194065881,6.6384,150.59,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194066178,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194066376,6.6387,150.58,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194066582,24.36,150.6,150.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194067275,24.36,150.6,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194067482,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746194068582,24.36,150.6,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746194069084,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746194070683,6.6393,150.57,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194071382,6.6386,150.59,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194071774,24.36,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194071979,6.639,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194072287,24.36,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194073187,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194073984,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194074791,6.6388,150.58,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194074990,24.36,150.6,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194075391,24.36,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194075893,6.6384,150.59,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194076190,24.36,150.6,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194076390,30.998,150.6,150.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194076580,30.998,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194076779,24.36,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194076992,24.36,150.6,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194077291,24.36,150.6,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194077589,30.998,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194077892,24.36,150.6,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194078094,6.6384,150.59,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194078693,30.998,150.6,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194078994,30.998,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194079195,30.998,150.6,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194079495,6.6382,150.59,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194079794,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194080194,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194080489,6.6382,150.59,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194080698,30.998,150.6,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194080899,24.36,150.6,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194081106,6.6384,150.59,150.54,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746194081402,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194081599,24.36,150.6,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194081901,24.36,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194082203,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194082502,6.6387,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746194082703,6.6387,150.58,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194082904,6.6391,150.57,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194083102,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746194085503,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746194086503,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746194087697,6.6384,150.59,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194088198,6.6384,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194088705,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194088999,30.9979,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194089206,24.36,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194090304,24.36,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194090809,6.6385,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194091009,24.36,150.6,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194091310,6.6384,150.59,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194091910,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194092208,6.6386,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194092712,6.6386,150.58,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194093213,6.6384,150.59,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194093404,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194093810,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194094111,6.6386,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746194094301,6.6386,150.58,150.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194095514,6.6386,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746194095813,6.6392,150.57,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194096016,36.66380644,150.6,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194096317,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746194097115,6.6397,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194099314,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746194099714,4.1021,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746194100017,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746194100315,4.1021,150.59,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194100515,6.6388,150.58,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194100708,24.36,150.6,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194100909,24.36,150.6,150.53,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194101204,30.998,150.6,150.53,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194101408,24.36,150.6,150.53,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194101918,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194102319,24.36,150.6,150.5,37.644]
["bitfinex-derivatives","SOLF0:USTF0",1746194102615,24.36,150.6,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194103620,6.6396,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746194103822,6.6396,150.56,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194104524,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746194105028,6.6396,150.56,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194105225,6.6393,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746194105525,6.6393,150.57,150.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194105920,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746194106223,24.36,150.6,150.51,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194106427,6.6384,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194106725,24.36,150.6,150.51,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194107027,24.36,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746194107525,24.36,150.6,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194108421,30.998,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194108627,24.36,150.6,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194109629,30.9977,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746194110528,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194110930,6.6384,150.59,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194112131,30.9979,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746194112629,24.36,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194113031,24.36,150.6,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194113230,6.6385,150.59,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194113630,24.36,150.6,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194113929,30.9981,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194114132,24.36,150.6,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194114328,36.64380644,150.63,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194114734,6.6381,150.6,150.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746194115431,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194115634,24.34,150.63,150.54,36.66380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194116032,6.6373,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194116432,6.6373,150.61,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194116933,6.6378,150.6,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194119235,6.6375,150.61,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194119729,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194120934,6.6375,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194121232,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194121535,24.34,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194121732,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194121932,24.34,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194122435,6.6369,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194122935,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746194123136,6.6373,150.61,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194123940,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746194124338,6.6371,150.62,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194125133,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194125338,24.34,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194125836,6.6373,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194126039,24.34,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194126941,6.6372,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194127831,502.42,150.66,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194128233,514.72380644,150.66,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194128637,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746194129239,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746194132041,514.72380644,150.66,150.55,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746194132241,502.42,150.66,150.57,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194132430,30.9753,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746194133341,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194133735,24.34,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194133934,30.9754,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194134738,30.9754,150.66,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746194135136,30.9754,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746194135841,6.6356,150.65,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746194136242,24.34,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746194136430,30.9753,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746194136742,24.34,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194137045,6.6357,150.65,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746194137342,24.34,150.66,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746194137740,6.6355,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746194138044,1.9819,150.68,150.6,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194138243,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746194138444,24.32,150.69,150.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746194138838,6.6346,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746194139645,6.6346,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746194140244,30.954,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746194140443,24.32,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746194140644,24.32,150.69,150.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746194140847,24.32,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746194141439,24.32,150.72,150.63,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194142345,30.9526,150.72,150.63,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194142546,24.32,150.72,150.63,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194143142,30.9528,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746194143346,24.32,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746194143545,24.32,150.72,150.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746194143746,6.6334,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746194143951,24.32,150.72,150.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746194144440,6.634,150.69,150.66,30.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746194144743,24.32,150.72,150.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746194144946,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746194145248,24.32,150.72,150.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746194145543,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746194146047,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746194146349,24.32,150.72,150.63,36.60380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194146747,6.633,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746194146947,6.633,150.71,150.63,36.60380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194147649,6.633,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746194148452,30.9525,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746194148749,24.32,150.72,150.63,36.60380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194149051,24.32,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746194149347,24.32,150.72,150.63,36.60380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194149551,6.6316,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194152448,6.6316,150.74,150.66,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194152951,6.6316,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194156251,6.6321,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194158555,6.6319,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194159559,6.632,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194159953,6.2183,150.75,150.66,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194160155,6.2183,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746194160549,6.6318,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746194160746,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194160950,6.6318,150.74,150.66,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194161157,30.3134,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746194161452,24.3,150.82,150.72,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194161756,24.3,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746194162153,6.6289,150.81,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194162351,24.3,150.82,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194162750,6.6292,150.8,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194162954,24.3,150.82,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194163154,24.3,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194163758,6.6296,150.79,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746194163958,24.3,150.82,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746194164158,24.3,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194164456,24.3,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746194164657,24.3,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194164959,6.63,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746194165159,6.63,150.78,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194165560,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746194166159,6.6302,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746194166361,24.3,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194166756,6.6299,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194168064,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746194169862,24.3,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746194170465,6.6297,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746194171162,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746194171366,24.3,150.82,150.74,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746194171571,36.60380644,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194171771,6.6309,150.76,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194172064,36.60380644,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194172261,6.6305,150.77,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194172454,6.6305,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746194173365,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194173868,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746194174169,36.60380644,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194174369,24.3,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194174666,6.6288,150.81,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194174964,6.6288,150.81,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746194175164,24.3,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194175971,6.6292,150.8,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194176568,6.6294,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746194176770,6.6294,150.79,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194177073,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746194178368,6.6292,150.8,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194178574,6.6295,150.79,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194178771,6.6295,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746194178968,6.6295,150.79,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194179573,24.3,150.82,150.73,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194179775,24.3,150.82,150.73,26.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746194180168,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194180472,24.3,150.82,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194180671,24.3,150.82,150.73,30.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746194180868,24.3,150.82,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194181772,6.6305,150.77,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194182276,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194182671,6.6305,150.77,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194183272,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194185069,24.3,150.82,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194185273,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194185475,24.3,150.82,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194186076,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194186275,24.3,150.82,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194186579,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194187874,6.6308,150.76,150.73,30.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746194188077,6.6308,150.76,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194188681,12.30380644,150.8,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194189378,6.6305,150.77,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194189876,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746194190681,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746194191679,6.6305,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746194192679,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746194196673,24.3,150.82,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194197283,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194197482,24.3,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746194197782,24.3,150.82,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194198083,6.63,150.78,150.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194198578,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194198887,6.6304,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194200183,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194200378,24.3,150.82,150.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194200786,6.6306,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194201385,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194201586,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194201784,24.3,150.82,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194202185,24.3,150.82,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746194203183,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746194204797,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194205596,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746194209604,6.6309,150.76,150.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194210101,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746194212405,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194212703,24.24,150.78,150.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194212901,4.098,150.77,150.7,30.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746194213305,6.6319,150.74,150.7,30.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746194213604,16.40180644,150.77,150.7,30.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746194213800,16.40180644,150.77,150.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746194213999,16.40180644,150.77,150.67,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194214295,6.6313,150.75,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746194214501,6.6313,150.75,150.67,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194215406,6.6316,150.74,150.67,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194216505,16.40180644,150.77,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194216708,16.40180644,150.77,150.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194217004,6.6323,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746194217510,24.24,150.74,150.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194217709,24.24,150.74,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746194218006,24.24,150.74,150.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194218201,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746194218906,2.0237,150.73,150.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194219307,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746194220003,6.6342,150.68,150.61,28.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746194221010,6.6342,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746194221508,1.9689,150.69,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746194222006,1.9689,150.69,150.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194222208,6.6351,150.66,150.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194222508,1.9689,150.69,150.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194222703,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194223000,30.8758,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194223207,24.24,150.65,150.58,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194223908,24.24,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746194224101,30.8745,150.68,150.58,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194224710,24.24,150.68,150.57,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746194225214,2.041,150.67,150.57,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746194225508,2.041,150.67,150.56,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194225715,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194226212,24.24,150.62,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194226413,1.9384,150.61,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194227216,1.9384,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194227715,1.9384,150.61,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194227917,6.6383,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194228309,6.6383,150.59,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194229117,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194229311,6.6383,150.59,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194230321,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194231126,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746194231919,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194232817,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746194233120,3.8697,150.61,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194233519,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194237425,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746194237727,6.6388,150.58,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194238330,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746194239028,6.6378,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194239324,1.9384,150.61,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194239524,8.5759,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194239929,1.9384,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194240221,6.6374,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194240428,24.24,150.62,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194240925,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194241527,6.6374,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746194242028,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194242226,24.24,150.62,150.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194242728,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194243232,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194243427,24.24,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194243731,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194244630,6.6383,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194244826,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194245434,6.6383,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194245932,6.6379,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194246133,24.24,150.62,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194247234,6.6382,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194249337,6.638,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194249637,24.24,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194250029,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194251135,6.6385,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194251439,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194251635,24.24,150.62,150.51,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746194252535,6.6384,150.59,150.51,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746194252840,6.6384,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746194253647,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194254146,24.24,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194254451,24.24,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194254943,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194255247,24.24,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194256152,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194256343,24.24,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194257149,6.6386,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194257452,24.24,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194257751,6.6394,150.57,150.51,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746194258051,24.24,150.58,150.51,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746194258440,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746194258748,24.24,150.58,150.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194258939,6.6407,150.54,150.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194259139,24.24,150.58,150.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194259852,6.6397,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746194260048,24.24,150.58,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746194260658,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746194260952,24.24,150.58,150.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194261355,24.24,150.58,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746194261954,6.6406,150.54,150.49,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746194262555,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194263555,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746194264049,6.64,150.55,150.49,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746194264254,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194264454,24.24,150.58,150.49,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746194264654,24.24,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746194264856,6.6393,150.57,150.49,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746194265053,24.24,150.58,150.5,12.30380644]
["bitfinex-derivatives","SOLF0:USTF0",1746194265256,24.24,150.58,150.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194265558,32.08735,150.61,150.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746194266059,6.638,150.6,150.52,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746194266254,6.638,150.6,150.53,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746194266454,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746194268157,24.2,150.62,150.53,14.29860644]
["bitfinex-derivatives","SOLF0:USTF0",1746194268347,24.2,150.62,150.54,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746194268550,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194269261,6.6378,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746194269560,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746194270062,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194270358,24.2,150.62,150.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194270556,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194271354,6.638,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746194271964,24.2,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746194272561,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746194273261,6.6378,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746194274767,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194276368,6.6378,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746194277970,6.6378,150.6,150.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194278868,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194279160,2.0675,150.66,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194279362,6.6362,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746194279560,6.6362,150.64,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194279975,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746194280166,6.6357,150.65,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194280465,2.0675,150.66,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194280666,6.6358,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746194280866,6.6358,150.65,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194281361,6.6353,150.66,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194281564,24.2,150.67,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194281860,24.2,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194282062,24.2,150.67,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194282267,24.2,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194282867,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194284068,6.6358,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194284268,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194285069,6.6353,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746194285272,30.8348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746194285472,24.2,150.67,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194285670,24.2,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746194285870,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746194286263,6.6352,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746194287368,6.6348,150.67,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194287568,28.2047,150.69,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194287765,6.6347,150.67,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194288476,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746194288773,6.6344,150.68,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194288980,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746194289864,24.2,150.69,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194290271,6.6354,150.66,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194290473,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194290877,24.2,150.69,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194291783,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746194292570,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746194293377,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746194293578,6.6348,150.67,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194293877,24.2,150.69,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194294074,6.6343,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746194294878,6.6343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746194295177,6.6343,150.68,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194295477,24.2,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746194295478,6.6348,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746194295671,6.6348,150.67,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194296074,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746194297378,6.6343,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746194298480,6.6347,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746194298780,2.1033,150.72,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746194298973,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746194302883,6.6347,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746194303084,6.6347,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746194303784,6.6347,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746194303985,2.1033,150.72,150.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746194304288,2.1033,150.72,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746194304981,6.6363,150.64,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194305485,6.6363,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746194305682,6.6357,150.65,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194305987,3.9243,150.68,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194306286,6.6359,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194306586,3.9243,150.68,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194307087,6.6358,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194307581,6.6358,150.65,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194307774,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194308175,6.6361,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194309783,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746194310591,6.6365,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746194311993,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746194314888,6.6364,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746194315595,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746194316292,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746194319195,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746194319385,2.0349,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194319589,2.0349,150.67,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194319990,2.0349,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746194320599,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746194322095,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746194322795,3.9243,150.68,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194323294,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746194323495,24.18,150.69,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194323794,30.8141,150.69,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194324295,30.8141,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746194324690,24.18,150.69,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194325190,6.6364,150.63,150.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194325390,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746194326394,2.0243,150.67,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746194326598,1.9847,150.66,150.57,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746194327098,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746194327593,6.6362,150.64,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746194327894,1.9847,150.66,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746194328096,1.9847,150.66,150.56,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746194328292,6.6371,150.62,150.56,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746194329397,1.9847,150.66,150.53,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746194329589,1.9847,150.66,150.51,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746194329998,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194331000,1.9847,150.66,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194331598,1.9847,150.66,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194333100,1.9847,150.66,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194333697,6.6386,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194334402,6.6387,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194334902,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194335292,1.9847,150.66,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746194335493,1.9847,150.66,150.51,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746194336492,13.2712,150.65,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194336998,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194337805,13.2712,150.65,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194338302,6.64,150.55,150.51,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746194338901,6.64,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746194339103,13.2739,150.62,150.49,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746194339304,15.3781,150.62,150.49,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746194339903,2.0829,150.61,150.49,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746194340105,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746194340307,2.0829,150.61,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194340809,6.6394,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746194342206,6.6396,150.56,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746194345615,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746194345810,2.0829,150.61,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194346217,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194346513,2.0829,150.61,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194346915,6.6403,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194347122,6.6403,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746194349417,2.0829,150.61,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194349906,6.64,150.55,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194350515,6.64,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746194350711,6.64,150.55,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194350916,6.6397,150.56,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194351116,6.6397,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746194351512,6.6397,150.56,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194351813,2.0829,150.61,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194352219,2.0829,150.61,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194352220,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194352415,2.0829,150.61,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194353220,6.6395,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194353417,2.0829,150.61,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194353721,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194354118,6.6394,150.57,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194354321,6.6394,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746194354623,6.6394,150.57,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194354820,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746194355619,6.6399,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746194358625,6.6399,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746194358824,6.6405,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746194360019,6.6401,150.55,150.5,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746194360226,2.0829,150.61,150.5,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746194360925,13.2765,150.59,150.5,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746194361128,2.1277,150.58,150.5,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746194361323,2.1277,150.58,150.44,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746194361626,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746194361825,1.9945,150.57,150.44,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746194362325,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746194362925,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746194363125,6.6411,150.53,150.44,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746194363431,6.6406,150.54,150.44,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746194363722,1.9945,150.57,150.45,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746194363919,6.6406,150.54,150.45,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746194364727,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746194364919,6.6406,150.54,150.45,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746194365228,6.6406,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746194365418,6.6401,150.55,150.45,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746194365619,1.9945,150.57,150.45,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746194366024,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746194366228,1.9945,150.57,150.46,13.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746194366728,6.6402,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746194367733,6.6405,150.54,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746194367932,33.47230001,150.61,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746194368128,33.47230001,150.61,150.47,13.287]
["bitfinex-derivatives","SOLF0:USTF0",1746194368333,6.6384,150.59,150.48,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746194368527,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194368729,31.38940001,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194368931,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746194369435,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746194369636,1.9462,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746194369827,7.84735,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746194370537,7.84735,150.63,150.49,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746194371029,14.48395,150.63,150.49,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746194371232,14.48395,150.63,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194372336,6.6366,150.63,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194372535,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746194372736,6.6361,150.64,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194373034,4.0601,150.66,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194373236,4.0601,150.66,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194373537,6.6367,150.63,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194374539,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746194374738,6.6367,150.63,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194375142,6.6367,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746194375642,6.6369,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746194376942,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746194377251,4.0601,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746194377440,4.0601,150.66,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194377640,6.6371,150.62,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194377850,4.0601,150.66,150.51,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746194378851,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746194379051,4.0601,150.66,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746194379352,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746194380153,6.6375,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746194380653,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746194381955,6.6373,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194383057,6.6373,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746194383356,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746194384963,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746194385759,4.0601,150.66,150.53,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746194385958,4.0601,150.66,150.54,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746194386159,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746194387163,6.6382,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746194387764,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746194393967,6.6382,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746194394169,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194394967,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746194395263,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746194396468,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746194396668,17.3306,150.66,150.53,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746194396971,6.6382,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194397166,6.6382,150.6,150.53,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746194398173,6.6382,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194398367,6.6383,150.59,150.53,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746194398670,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746194398871,6.6383,150.59,150.53,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746194399270,6.6383,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194399471,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194400571,6.6375,150.61,150.53,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1746194400771,4.0601,150.66,150.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746194400969,2.1146,150.66,150.54,15.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746194401171,2.1146,150.66,150.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746194401567,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194401768,2.1146,150.66,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746194401969,2.1146,150.66,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746194402270,2.1146,150.66,150.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746194402472,2.1146,150.66,150.55,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746194402673,6.6362,150.64,150.55,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746194402864,2.1146,150.66,150.55,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746194403073,31.38940001,150.69,150.55,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746194403373,7.84735,150.68,150.55,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746194403572,7.84735,150.68,150.57,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746194403770,6.635,150.67,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194404078,7.84735,150.68,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194404278,6.6353,150.66,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194404573,7.84735,150.68,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746194404874,8.7245,150.67,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194405067,2.0896,150.67,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194405270,2.0896,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746194405472,8.7244,150.67,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194405671,2.0896,150.67,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194406273,4.1125,150.71,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746194406473,6.6343,150.68,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194407279,6.6341,150.69,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194407581,2.0896,150.7,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194407978,478.02,150.75,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194408177,2.0779,150.74,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194408472,6.6328,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746194408879,6.6332,150.71,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194409083,2.0779,150.74,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194409378,6.633,150.71,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194409578,2.0779,150.74,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194409779,2.0779,150.74,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746194409980,6.6338,150.69,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194410381,2.0779,150.74,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194410582,6.6352,150.66,150.58,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746194410884,6.6352,150.66,150.58,26.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746194411285,6.6348,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746194411485,4.1719,150.69,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746194411785,6.6349,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746194412784,6.6351,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746194413285,6.6351,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746194413480,1.998,150.68,150.58,26.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746194413982,1.998,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746194414182,1.998,150.68,150.58,26.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746194414486,26.052,150.74,150.58,26.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746194414685,6.6329,150.71,150.58,26.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746194414884,6.6329,150.71,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746194415085,6.6322,150.73,150.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194415388,30.1215,150.74,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746194415682,30.1215,150.74,150.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194415880,30.1215,150.74,150.64,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746194416081,6.6323,150.73,150.64,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746194416280,30.1215,150.74,150.64,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746194416580,36.7532,150.74,150.64,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746194416989,30.1215,150.74,150.64,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746194417182,6.6321,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746194418181,6.6321,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746194418384,12.7133,150.74,150.64,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746194418776,4.0695,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194419085,4.0695,150.74,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194419281,4.0695,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746194419485,4.0695,150.74,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194419888,6.6327,150.72,150.68,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746194421886,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746194422188,6.6322,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746194422485,6.6322,150.73,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194423486,6.6322,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746194423887,6.6329,150.71,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194424094,4.0695,150.74,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194424384,2.0167,150.74,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194424585,24.04,150.78,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194424786,4.0715,150.79,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194425689,10.7011,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194427390,6.6299,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194428886,10.701,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194429284,4.0715,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194430194,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194431190,10.701,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194431486,8.6241,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194431686,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746194431887,1.9946,150.79,150.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194432083,1.9946,150.79,150.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194432289,6.6309,150.76,150.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194432494,1.9946,150.79,150.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194432687,1.9946,150.79,150.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194432886,1.9946,150.79,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746194433396,1.9946,150.79,150.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194433785,6.6319,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746194434091,24.04,150.76,150.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194434488,6.6315,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746194434688,24.04,150.76,150.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194435083,26.0346,150.79,150.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194435485,6.6304,150.77,150.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194436298,6.6307,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746194436690,26.0346,150.79,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194437297,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746194437498,6.6313,150.75,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194437802,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746194439102,6.6313,150.75,150.71,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746194439300,6.6313,150.75,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194439499,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194439803,6.6309,150.76,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194440107,6.6299,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746194440499,6.6303,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194440805,26.0346,150.79,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194441111,6.6301,150.78,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194441610,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746194441814,6.6296,150.79,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194442113,6.6296,150.79,150.72,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746194442714,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746194443012,24.04,150.82,150.72,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746194443213,6.6298,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746194445909,6.6304,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746194446214,24.04,150.82,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194446416,6.6307,150.77,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194446917,24.04,150.82,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194447419,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194447619,24.04,150.82,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194448116,24.04,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746194448718,6.6297,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746194449817,24.04,150.82,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746194450216,24.04,150.82,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746194450515,24.04,150.82,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194450717,6.6319,150.74,150.71,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746194450911,24.02,150.77,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194451311,6.6314,150.75,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194451517,24.02,150.77,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194453017,24.02,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194453218,24.02,150.77,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194453810,24.02,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746194454010,24.02,150.77,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194454413,30.6505,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746194454910,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194455112,24.02,150.8,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194456118,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746194456516,6.6308,150.76,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194456723,24.02,150.8,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194457611,24.02,150.8,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746194457814,24.02,150.8,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194458031,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194459325,6.6303,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746194460122,6.6303,150.77,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194460422,6.6303,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746194461924,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746194462223,24.02,150.8,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746194462524,6.6303,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746194462727,6.6303,150.77,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194463827,6.6307,150.76,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194464427,24.02,150.8,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746194464623,24.02,150.8,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194465732,6.6296,150.79,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194466029,24.02,150.8,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194466233,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746194466729,24.02,150.8,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194466934,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746194467230,24.02,150.8,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194467530,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746194468730,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194469230,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194470027,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194470628,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194472333,6.6298,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746194472927,28.1545,150.83,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194473627,28.1545,150.83,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746194473628,6.6296,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746194474033,36.00185,150.83,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194474232,6.6303,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746194474431,36.00185,150.83,150.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746194474935,36.00185,150.83,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746194475338,7.84735,150.83,150.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746194475633,14.47515,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746194475835,7.84735,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746194476036,7.84735,150.83,150.77,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746194476435,31.38940001,150.84,150.77,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746194476737,6.6279,150.83,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746194476941,31.38940001,150.84,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746194477234,31.38940001,150.84,150.77,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746194477836,6.6281,150.82,150.77,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746194478333,31.38940001,150.84,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746194478536,595.77733352,150.87,150.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746194478736,501.48,150.87,150.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746194479240,501.48,150.87,150.77,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746194479432,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746194479838,501.48,150.87,150.77,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746194480040,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746194480231,6.6283,150.82,150.77,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746194481040,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746194481236,477.46,150.87,150.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746194481443,24.0,150.86,150.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746194481634,24.0,150.86,150.76,30.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746194481834,6.6296,150.79,150.76,30.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746194482743,6.6299,150.78,150.76,30.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746194482940,24.0,150.82,150.76,30.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746194483341,6.6297,150.79,150.76,30.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746194483644,24.0,150.82,150.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194483837,6.087,150.81,150.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194484037,6.6309,150.76,150.73,30.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746194484343,6.087,150.81,150.73,30.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746194484837,6.087,150.81,150.69,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746194485037,6.087,150.81,150.66,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746194485239,13.2579,150.8,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746194485435,13.2579,150.8,150.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194485742,6.087,150.81,150.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194486036,6.087,150.81,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746194486239,6.087,150.81,150.67,26.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746194486442,6.087,150.81,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746194486741,6.087,150.81,150.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746194487635,6.087,150.81,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746194487835,6.087,150.81,150.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746194490441,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746194490842,6.087,150.81,150.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194491242,6.087,150.81,150.71,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746194491440,31.33610446,150.82,150.72,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746194491639,31.33610446,150.82,150.73,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746194491835,31.33610446,150.82,150.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194492740,31.33610446,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746194492946,6.6264,150.86,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194493148,31.83402611,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194493449,6.6271,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746194493644,31.83402611,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194494047,6.6276,150.84,150.79,30.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746194494348,31.83402611,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194494649,6.6274,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746194495448,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746194495653,6.6268,150.85,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194495950,24.0,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746194496343,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194496752,6.6282,150.82,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194497048,6.6282,150.82,150.79,30.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746194497353,6.6282,150.82,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194498151,6.6282,150.82,150.79,30.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746194499849,6.6282,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746194500052,6.6278,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746194500350,24.0,150.88,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746194500856,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194501152,6.6276,150.84,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194501353,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194501649,6.6266,150.86,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194501854,24.0,150.88,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746194502151,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194502348,6.6267,150.86,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194502546,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194502749,6.6265,150.86,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194502952,6.6265,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746194503153,24.0,150.88,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746194503351,6.6265,150.86,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194503555,24.0,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746194504056,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746194504747,6.627,150.85,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194504950,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194505249,24.0,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746194505453,6.6271,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746194505954,24.0,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746194506155,6.6272,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746194506753,6.6272,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746194507061,6.6276,150.83,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194507459,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194507660,24.0,150.88,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746194508154,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194508358,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746194508855,6.6278,150.83,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194509360,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194509656,24.0,150.88,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746194510962,6.6273,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746194511663,6.6273,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746194512467,6.6277,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746194512762,24.0,150.88,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746194512964,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746194513167,6.6279,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746194513563,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194514065,6.6272,150.84,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194514265,6.6272,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746194515365,6.6272,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746194515666,24.0,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746194515963,6.6276,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746194517463,6.6277,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746194518169,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746194518372,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746194518570,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194519374,6.6283,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746194519570,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194519981,24.0,150.88,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746194520277,24.0,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194520483,6.6271,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746194520781,6.6271,150.85,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194521081,6.6267,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746194521284,24.0,150.88,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746194522081,6.6259,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746194522377,6.6259,150.87,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194522575,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746194523376,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746194523679,23.98,150.91,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746194523876,6.6257,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746194524285,6.6257,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746194524480,23.98,150.91,150.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194525083,6.6261,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746194525284,6.6261,150.87,150.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194525577,6.6261,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746194525883,30.2588,150.93,150.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194526085,30.2588,150.93,150.84,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746194526682,30.2588,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746194527180,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746194527487,30.2588,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746194527779,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746194527979,6.6248,150.9,150.84,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746194528385,6.6248,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746194530180,6.6248,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746194530382,6.6248,150.9,150.84,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746194530580,26.1155,150.93,150.84,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746194530890,23.98,150.96,150.84,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746194531093,6.6234,150.93,150.84,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746194531280,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746194531481,6.6237,150.92,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194531685,23.98,150.96,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746194532084,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746194532376,23.98,150.96,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746194532576,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746194533390,6.6245,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746194533687,23.98,150.96,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746194533993,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746194534291,6.6244,150.91,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194535091,6.6244,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746194535991,6.6244,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746194536290,23.98,150.96,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194536589,6.6249,150.9,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194537093,6.6235,150.93,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194537388,23.98,150.96,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194537591,6.6231,150.94,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194537992,23.98,150.96,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194537993,23.98,150.96,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746194538296,6.6235,150.93,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194538793,6.6235,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746194538986,6.6237,150.92,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194539186,6.126,150.97,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746194539592,6.6234,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746194539891,6.6234,150.93,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194540095,30.106,150.97,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194540296,30.106,150.97,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746194540497,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746194540696,30.106,150.97,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746194541098,6.6234,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746194541395,30.106,150.97,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194541793,30.106,150.97,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746194542197,6.6234,150.93,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194542393,30.106,150.97,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194543098,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746194543304,30.106,150.97,150.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194543802,6.622,150.96,150.88,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746194544200,6.622,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746194544401,6.622,150.96,150.89,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746194544607,32.5368,150.97,150.89,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746194544806,25.9151,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746194545297,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746194545698,6.622,150.96,150.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194546303,6.622,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746194546596,6.622,150.96,150.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194547397,6.622,150.96,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746194550005,6.622,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746194550199,6.622,150.96,150.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194550499,6.6215,150.97,150.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194551110,6.6215,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746194551798,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746194552206,23.96,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746194552399,6.6215,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746194553105,6.6212,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746194553401,6.6212,150.98,150.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194554111,6.6212,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746194555005,6.6212,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746194555601,356.0,151.05,150.9,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746194555801,23.96,151.06,150.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194556006,33.34720446,151.07,150.92,476.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194556705,31.33610446,151.07,150.95,33.21330816]
["bitfinex-derivatives","SOLF0:USTF0",1746194556906,31.33610446,151.07,150.97,13.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746194557106,7.83402611,151.07,150.97,13.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746194557304,7.83402611,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746194558211,7.83402611,151.07,151.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194560616,0.07758097,151.05,151.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194560817,23.96,151.13,151.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194561009,3.9803,151.14,151.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194561214,3.9803,151.14,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194561414,6.6157,151.11,151.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194561819,3.9803,151.14,151.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194562118,6.6155,151.11,151.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194563015,6.6155,151.11,151.08,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746194563218,3.9803,151.14,151.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194563417,3.9803,151.14,151.08,30.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746194563718,6.6158,151.1,151.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194564015,3.9803,151.14,151.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194564221,6.6156,151.11,151.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194564422,3.9803,151.14,151.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194564924,6.6158,151.1,151.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194565823,6.6158,151.1,151.09,23.91481059]
["bitfinex-derivatives","SOLF0:USTF0",1746194566020,3.9803,151.14,151.03,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746194566230,3.9803,151.14,151.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194566431,3.9803,151.14,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746194567128,6.6172,151.07,151.04,30.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746194567428,3.9803,151.14,151.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194567930,6.6177,151.06,151.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194568133,23.94,151.12,151.02,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746194568330,23.94,151.12,151.01,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1746194568630,23.94,151.12,151.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194568833,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194569231,6.6191,151.03,151.0,30.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746194569432,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194569734,23.94,151.12,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746194570230,6.6189,151.03,151.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746194570530,6.6189,151.03,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194570833,6.6189,151.03,151.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746194571531,6.6185,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746194571721,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194572033,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746194572333,23.94,151.12,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746194572732,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746194575135,6.6189,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746194575523,23.94,151.12,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746194576039,23.94,151.12,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746194576337,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194576538,6.6186,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746194577239,6.6186,151.04,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194577942,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746194578243,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194578433,23.94,151.12,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746194578941,6.6183,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746194579840,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746194580045,23.94,151.12,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746194580242,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746194580539,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194580744,6.6173,151.07,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194580937,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194581242,6.6169,151.08,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194581447,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194581943,23.94,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746194582339,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746194582644,3.9803,151.14,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746194583246,3.9803,151.14,151.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194583645,6.6173,151.07,151.04,30.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746194583839,23.94,151.12,150.99,13.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746194584039,23.94,151.12,151.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194584247,6.6155,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746194584643,30.5551,151.12,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194584941,3.9803,151.14,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194585141,6.6161,151.1,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194585337,3.9803,151.14,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194585755,3.9803,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746194585943,3.9803,151.14,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194586747,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746194586947,3.9803,151.14,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194587247,6.6155,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746194588049,3.9803,151.14,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194589249,6.6151,151.12,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194589547,3.9803,151.14,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194589742,6.6154,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746194590147,6.6154,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746194590653,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746194590949,3.9803,151.14,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746194591149,6.6154,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746194591751,6.6154,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746194592245,6.6154,151.11,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194592445,6.6154,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746194592753,6.6143,151.14,151.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194592943,35.04815102,151.19,151.07,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746194593349,35.04815102,151.19,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746194593646,31.10025102,151.19,151.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194593849,37.71235102,151.19,151.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194594054,37.71235102,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746194594351,37.71235102,151.19,151.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194594553,31.10025102,151.19,151.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194594744,31.10025102,151.19,151.15,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746194595144,31.10025102,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746194595344,31.10025102,151.19,151.18,30.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746194595556,94.00831342,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746194596448,94.00831342,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746194596653,94.00831342,151.22,151.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746194597247,94.00831342,151.22,151.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194597449,94.00831342,151.22,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746194597652,6.6114,151.21,151.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194597952,62.38922942,151.26,151.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194598156,6.6126,151.18,151.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194598850,5.8988,151.23,151.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194600348,6.6123,151.18,151.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194601063,5.8988,151.23,151.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194601549,6.6116,151.2,151.17,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746194602357,6.6111,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746194602858,6.6114,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746194603155,3.9382,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746194603760,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746194604262,23.92,151.27,151.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194604463,6.6096,151.24,151.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194604666,6.6096,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194604859,6.6096,151.24,151.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194607264,6.6101,151.23,151.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194608965,6.61,151.24,151.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194609568,6.6101,151.23,151.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746194610164,5.9498,151.28,151.12,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1746194610366,5.9498,151.28,151.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194611269,5.9498,151.28,151.14,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746194611469,5.9498,151.28,151.15,33.21330816]
["bitfinex-derivatives","SOLF0:USTF0",1746194611862,6.6089,151.26,151.15,46.44030816]
["bitfinex-derivatives","SOLF0:USTF0",1746194612064,5.9498,151.28,151.15,46.44030816]
["bitfinex-derivatives","SOLF0:USTF0",1746194612366,6.6086,151.27,151.16,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746194612568,5.9498,151.28,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194612769,5.9498,151.28,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746194612968,6.609,151.26,151.23,30.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746194613369,5.9498,151.28,151.23,30.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746194614171,6.609,151.26,151.23,30.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746194615673,6.609,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746194615867,6.609,151.26,151.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194616274,6.6093,151.25,151.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194617474,6.6096,151.24,151.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194622870,6.6101,151.23,151.2,30.5113]
["bitfinex-derivatives","SOLF0:USTF0",1746194623171,6.6101,151.23,151.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194623576,6.6101,151.23,151.21,30.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746194623976,6.6098,151.24,151.21,30.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746194624276,5.9498,151.28,151.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194624975,5.9498,151.28,151.21,30.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746194625177,5.9498,151.28,151.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194625178,6.6103,151.23,151.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194625677,6.6112,151.21,151.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194625973,23.9,151.26,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194626176,6.6121,151.19,151.16,30.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746194626377,6.6121,151.19,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194626570,23.9,151.26,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194626770,6.6103,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194627267,6.6098,151.24,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194627674,6.6098,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194627877,6.6094,151.25,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194628378,6.6094,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194628778,6.6097,151.24,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194629081,5.9498,151.28,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194629378,6.6095,151.25,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194629677,5.9498,151.28,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194629979,6.6092,151.25,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194630175,5.9498,151.28,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746194630375,5.9498,151.28,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194630570,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746194631079,6.6092,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746194631378,5.9498,151.28,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194631778,6.6092,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746194631977,5.9498,151.28,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746194632276,6.6093,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746194632483,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746194633581,5.9498,151.28,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194634181,5.9498,151.28,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746194635180,6.6114,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746194635579,23.9,151.25,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194635877,6.6117,151.2,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194636084,6.6117,151.2,151.17,30.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746194636379,6.6112,151.21,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194636579,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746194636980,6.6107,151.22,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194637180,23.9,151.25,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194637383,23.9,151.25,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194637778,23.9,151.25,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746194637979,23.9,151.25,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194638184,6.6137,151.15,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194638377,23.9,151.2,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194638877,6.6127,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746194639078,6.6127,151.18,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194639481,6.6119,151.19,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194639674,5.9003,151.22,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194640083,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746194640277,5.9003,151.22,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194640585,6.6117,151.2,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746194640785,5.9003,151.22,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194641190,5.9003,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746194641387,5.9003,151.22,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194641685,3.9134,151.22,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194642186,10.5242,151.22,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194642688,10.5242,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746194642987,6.611,151.21,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194643286,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746194643486,6.6116,151.2,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194643791,6.6116,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746194643982,3.9134,151.22,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194644177,25.852,151.26,151.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194644382,25.852,151.26,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746194644688,6.6104,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746194644876,1.952,151.26,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194645082,6.6094,151.25,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194645383,1.952,151.26,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194645689,3.9388,151.27,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194645886,3.9388,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746194646182,3.9388,151.27,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194646688,6.609,151.26,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194646880,3.9388,151.27,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194647080,3.9388,151.27,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194647384,6.6099,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194647994,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746194648181,6.6104,151.23,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194648485,3.9388,151.27,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194648786,6.6098,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194650586,6.6098,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746194650786,3.9388,151.27,151.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194651177,6.6119,151.19,151.17,30.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746194651382,6.6119,151.19,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194651683,23.9,151.25,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194651885,2.1227,151.24,151.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194652091,2.1227,151.24,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194652284,6.6133,151.16,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194652483,23.9,151.2,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194652788,4.0115,151.19,151.11,30.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746194653692,6.6136,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746194653890,4.0115,151.19,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746194654290,4.0115,151.19,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746194655088,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746194655288,4.0115,151.19,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194655789,10.6236,151.19,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194655987,4.0115,151.19,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194656690,4.0115,151.19,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746194657087,10.6236,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746194658291,4.0115,151.19,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194659090,476.08,151.26,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194659392,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194659694,6.611,151.21,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194660692,6.6107,151.22,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194660888,30.2234,151.24,151.14,43.44061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194661189,4.2007,151.24,151.14,43.44061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194661398,10.8106,151.24,151.14,43.44061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194661888,6.6101,151.23,151.14,43.44061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194662095,4.2007,151.24,151.14,43.44061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194662295,4.2007,151.24,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194662496,6.6116,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194662796,6.6116,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746194663096,6.6119,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746194664398,4.2007,151.24,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194664698,23.9,151.23,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194665000,23.9,151.23,151.14,30.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746194665201,2.084,151.22,151.14,30.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746194665500,6.6128,151.17,151.14,30.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746194665797,2.084,151.22,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194666100,6.6135,151.16,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194666290,23.9,151.19,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194666491,4.105,151.18,151.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194666802,4.105,151.18,151.08,30.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746194666992,4.105,151.18,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194667194,4.105,151.18,151.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194667394,13.2256,151.17,151.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194667596,19.54061405,151.16,151.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194667795,23.9,151.15,150.99,853.70061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194668090,26.024,151.15,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746194668294,26.024,151.15,151.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194668495,26.024,151.15,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746194668899,26.024,151.15,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746194669299,6.6161,151.1,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194669499,26.024,151.15,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746194670102,6.616,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746194670700,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746194670902,26.024,151.15,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194671401,6.6154,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194671602,6.6154,151.11,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194672501,26.024,151.15,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746194673005,26.024,151.15,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746194673206,26.024,151.15,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194673608,6.6174,151.07,151.03,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746194673809,23.9,151.1,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194674105,23.9,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746194674404,23.9,151.1,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194674605,6.6169,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746194675606,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746194675810,6.6171,151.07,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194676103,23.9,151.1,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746194676308,6.617,151.08,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194676808,23.9,151.1,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194677108,6.6167,151.08,151.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194677312,1.9655,151.09,150.99,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1746194677505,5.9317,151.09,151.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194678213,6.6181,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746194678615,5.9317,151.09,151.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194679311,6.6178,151.06,151.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194679612,5.9317,151.09,151.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194679907,5.9317,151.09,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746194680112,3.9597,151.09,151.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194680305,30.5161,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746194680505,26.0095,151.13,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746194680702,26.0095,151.13,151.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194680909,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194681213,26.0095,151.13,151.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194681510,6.6159,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194681700,26.0095,151.13,151.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194682108,4.0673,151.14,151.05,19.54061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194682508,6.6149,151.12,151.05,19.54061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194683313,6.6146,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746194683710,4.0673,151.14,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194684113,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746194687028,6.6151,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746194687327,23.9,151.16,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194687513,2.0156,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746194687717,2.0156,151.18,151.08,43.44061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194688228,6.6135,151.16,151.08,43.44061405]
["bitfinex-derivatives","SOLF0:USTF0",1746194688427,6.6135,151.16,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194688723,6.6135,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746194688922,6.6135,151.16,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194688923,6.6136,151.15,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194689122,2.0156,151.18,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194689325,6.6134,151.16,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194689828,6.6137,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746194690029,2.0156,151.18,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194690527,6.6135,151.16,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194690829,2.0156,151.18,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194691128,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746194691623,6.6134,151.16,151.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194692430,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746194693029,23.9,151.19,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746194693529,23.9,151.19,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746194693725,23.9,151.19,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194693930,23.9,151.19,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746194694228,6.6125,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746194694423,23.9,151.19,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194695129,6.6127,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746194696127,6.6127,151.17,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194697028,23.9,151.19,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194697029,6.6125,151.18,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194697223,23.9,151.19,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194697428,6.6127,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746194699432,6.6132,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746194700431,4.1066,151.21,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746194700633,28.0066,151.21,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194700828,1.9354,151.23,151.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194701434,6.6116,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194702038,6.6116,151.2,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194702230,6.6112,151.21,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194702430,1.9354,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194702837,1.9354,151.23,151.16,30.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746194703238,1.9354,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194704038,1.9354,151.23,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746194704243,1.9354,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194704540,6.6113,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746194704832,1.9354,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194705037,1.9354,151.23,151.16,30.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746194705534,6.6118,151.2,151.16,30.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746194705840,1.9354,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194706338,6.6121,151.19,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194706640,1.9354,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194706939,6.6122,151.19,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194707138,1.9354,151.23,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194707333,4.0269,151.22,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194708133,6.6123,151.18,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194708640,4.0269,151.22,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194709441,6.6115,151.2,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194709643,6.6115,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194709834,4.0269,151.22,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194710035,6.611,151.21,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194710235,4.0269,151.22,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194710432,23.9,151.25,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194710639,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746194710840,23.9,151.25,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194711138,6.6099,151.24,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194711338,6.6099,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194711946,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746194712246,5.9473,151.27,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194712440,6.6097,151.24,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194712641,5.9473,151.27,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194712945,6.6096,151.25,151.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746194713145,6.6096,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746194713345,5.9473,151.27,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746194713645,5.9473,151.27,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194713846,5.9473,151.27,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746194714141,6.6095,151.25,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194714444,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746194715146,0.08,151.29,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194716348,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746194716950,0.08,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746194717251,0.08,151.29,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194717747,0.08,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746194718151,6.6877,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746194719050,0.08,151.29,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194719644,0.08,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746194720145,0.08,151.29,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194720844,0.08,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746194721043,0.08,151.29,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194721251,0.08,151.29,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746194722452,0.08,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746194722642,0.08,151.29,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194723047,0.08,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746194723251,0.08,151.29,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194723552,0.08,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746194723752,6.6084,151.27,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194724050,0.08,151.29,151.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194724249,0.08,151.29,151.19,12.18901924]
["bitfinex-derivatives","SOLF0:USTF0",1746194724451,0.08,151.29,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194724749,0.08,151.29,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746194725053,6.6099,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746194725352,0.08,151.29,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746194725548,6.609,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746194726250,6.609,151.26,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194726453,0.08,151.29,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194726848,0.08,151.29,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746194727754,0.08,151.29,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194728254,0.08,151.29,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746194728653,0.08,151.29,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194728957,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746194729152,0.08,151.29,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194729352,6.6083,151.28,151.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746194729757,6.6083,151.28,151.2,43.39063889]
["bitfinex-derivatives","SOLF0:USTF0",1746194730154,6.6083,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746194730362,0.08,151.29,151.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194731352,0.08,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746194732157,25.0,151.35,151.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194732857,31.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746194733160,25.0,151.35,151.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194733852,31.6049,151.35,151.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194734053,25.0,151.35,151.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194734458,31.6051,151.35,151.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194734759,25.0,151.35,151.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194735062,25.0,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746194735353,25.0,151.35,151.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194735552,6.6055,151.34,151.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194739468,6.6055,151.34,151.32,30.4661]
["bitfinex-derivatives","SOLF0:USTF0",1746194739765,6.6055,151.34,151.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194740665,6.6057,151.33,151.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194741762,25.0,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746194742066,25.0,151.35,151.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194742267,25.0,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746194742974,5.9586,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746194743165,5.9586,151.41,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194743366,23.86,151.44,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194743866,6.602,151.42,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194744061,23.86,151.44,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746194744367,6.602,151.42,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194744567,4.0347,151.45,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194744764,27.8947,151.45,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194745368,27.8947,151.45,151.36,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746194745967,27.8947,151.45,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746194746168,27.8947,151.45,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194746762,27.8947,151.45,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746194746966,27.8947,151.45,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194747272,6.6025,151.41,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194747564,6.6025,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746194747770,6.6028,151.4,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194748069,27.8947,151.45,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194748271,6.6022,151.42,151.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194748470,27.8947,151.45,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746194749159,27.8947,151.45,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746194749472,6.601,151.44,151.37,12.16597868]
["bitfinex-derivatives","SOLF0:USTF0",1746194750165,4.0347,151.45,151.37,12.16597868]
["bitfinex-derivatives","SOLF0:USTF0",1746194750367,2.1059,151.45,151.4,12.16597868]
["bitfinex-derivatives","SOLF0:USTF0",1746194750573,2.1059,151.45,151.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194751072,2.1059,151.45,151.37,12.16597868]
["bitfinex-derivatives","SOLF0:USTF0",1746194751369,2.1059,151.45,151.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194752369,6.6018,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746194752572,2.1059,151.45,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746194752869,2.1059,151.45,151.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194753067,6.6023,151.41,151.38,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746194753267,2.1059,151.45,151.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194753574,8.7065,151.45,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746194754073,2.1059,151.45,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746194754267,8.7065,151.45,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746194754468,6.6006,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746194754665,1.9596,151.47,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746194755273,1.9596,151.47,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746194755572,6.6007,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746194757076,1.9596,151.47,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746194757371,1.9596,151.47,151.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194757775,1.9596,151.47,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746194758275,6.6007,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746194758469,6.6007,151.45,151.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194758470,1.9596,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746194758778,1.9596,151.47,151.38,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194758976,1.9596,151.47,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746194759275,1.9596,151.47,151.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194759472,6.6005,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746194759673,1.9596,151.47,151.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194759974,1.9596,151.47,151.41,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1746194760277,1.9596,151.47,151.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194760478,1.9606,151.49,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746194760674,1.9606,151.49,151.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194761181,2.0793,151.48,151.36,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194761379,23.84,151.47,151.37,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194761676,23.84,151.47,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746194761877,23.84,151.47,151.37,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194762073,6.602,151.42,151.37,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194762273,23.84,151.47,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746194762470,23.84,151.47,151.37,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194762773,23.84,151.47,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746194763277,6.6013,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746194763483,6.6013,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746194763778,6.6013,151.44,151.37,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194764077,6.6013,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746194764678,6.6014,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746194764881,23.84,151.47,151.37,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194765174,6.6024,151.41,151.37,30.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746194765472,23.84,151.47,151.37,30.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746194765780,19.46299149,151.42,151.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194765979,29.8356,151.41,151.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194766278,6.6051,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746194766582,23.84,151.37,151.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194767281,6.6052,151.35,151.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194767579,23.84,151.37,151.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194768682,6.6051,151.35,151.3,30.4468]
["bitfinex-derivatives","SOLF0:USTF0",1746194769381,6.6051,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746194770279,19.46299149,151.36,151.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194770479,2.0711,151.34,151.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194770682,6.6077,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746194770876,23.84,151.29,151.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194771477,23.84,151.29,151.18,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1746194771681,23.84,151.29,151.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194771881,6.6098,151.24,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746194772081,23.84,151.25,151.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194772482,30.4496,151.25,151.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194772885,30.4496,151.25,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746194772886,6.6105,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746194773287,6.0289,151.24,151.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194773485,6.0289,151.24,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746194773486,6.6111,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746194773796,23.84,151.21,151.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194774483,30.4513,151.21,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746194774790,23.84,151.21,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746194774988,23.84,151.21,151.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194775189,23.84,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194775390,3.9851,151.24,151.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194775591,6.6108,151.22,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194775890,23.84,151.23,151.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746194776092,23.84,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746194776294,23.84,151.23,151.13,43.30299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194776792,23.84,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746194777494,23.84,151.23,151.13,43.30299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194778993,30.4504,151.23,151.13,43.30299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194779200,23.84,151.23,151.13,43.30299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194779587,23.84,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746194780692,23.84,151.23,151.13,43.30299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194780890,3.9851,151.24,151.13,43.30299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194781191,3.9851,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746194782496,3.9851,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746194782797,3.9851,151.24,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194783798,3.9851,151.24,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746194784297,3.9851,151.24,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194784997,32.5126,151.26,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194787205,25.9038,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746194787404,25.9038,151.26,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194787602,23.86,151.26,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194787806,23.86,151.26,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746194788107,23.86,151.26,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194788905,30.4691,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746194789094,23.86,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746194789300,30.4691,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746194789501,30.4691,151.26,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194789797,30.4691,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746194790706,23.86,151.26,151.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746194791305,27.9252,151.29,151.19,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194791700,3.9452,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746194792702,499.56,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746194793009,23.98,151.32,151.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194793811,28.05,151.35,151.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194794112,28.05,151.35,151.26,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194794410,28.05,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746194794610,28.05,151.35,151.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194794808,34.6549,151.35,151.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194796314,34.6549,151.35,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746194797212,6.6054,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746194797410,28.05,151.35,151.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746194797605,28.05,151.35,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194798212,6.6071,151.3,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194798412,28.05,151.35,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194798711,6.6064,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194799213,28.05,151.35,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194799414,6.6068,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194799714,6.6068,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746194799909,6.6063,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194800216,23.96,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194800414,26.0806,151.3,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194800603,26.0806,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746194800915,32.688,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746194801213,26.0806,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746194801514,32.6878,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746194802515,26.0806,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746194802916,26.0806,151.3,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194803518,32.6879,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746194804321,26.0806,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746194804814,26.0806,151.3,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194805021,32.6879,151.3,151.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194805520,26.0806,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746194806113,32.6879,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746194807021,26.0806,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746194808219,32.6879,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746194808423,26.0806,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746194808917,4.07,151.35,151.23,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194809121,23.96,151.34,151.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194809421,30.5653,151.34,151.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194809622,23.96,151.34,151.26,43.42299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194810024,23.96,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746194810516,23.96,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746194810722,4.07,151.35,151.26,43.42299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194810923,2.0213,151.37,151.29,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194811221,8.6256,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194811719,2.0213,151.37,151.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194811918,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746194812321,6.6049,151.35,151.31,30.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746194812726,2.0213,151.37,151.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194813117,2.0213,151.37,151.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194813517,2.0213,151.37,151.27,30.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746194813923,2.0213,151.37,151.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194814323,6.6073,151.3,151.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194815020,6.6077,151.29,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194815221,4.1858,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194815617,6.6077,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746194815822,4.1858,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194816221,6.6073,151.3,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194816925,6.6073,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746194817121,6.6075,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746194817321,6.6075,151.29,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194818128,6.6075,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746194818323,6.608,151.28,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194818518,1.9432,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194818719,8.5501,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194819321,8.5501,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194819625,6.6071,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194819827,6.6071,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746194820227,6.6071,151.3,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194820427,1.9432,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194820823,8.55,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194821932,6.6071,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746194822122,1.9432,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194822530,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746194822827,6.6077,151.29,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194823025,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746194823326,1.9432,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194823533,1.9432,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746194823731,1.9432,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194824135,1.9432,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194824931,8.5499,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194825129,8.5499,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194825527,8.5499,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746194826032,1.9432,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194826533,8.55,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194826829,8.55,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746194827231,4.1858,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746194827734,6.6066,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746194828134,6.6066,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194828433,6.6066,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194829026,6.6066,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194829223,4.1858,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194830031,6.6068,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194830334,4.1858,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194830633,6.6072,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746194831633,6.6072,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746194831830,4.1858,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194832335,6.6071,151.3,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194832626,4.1858,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194832830,6.2326,151.32,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746194833033,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746194833332,6.6072,151.3,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194833948,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746194834235,6.2326,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194835036,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746194835334,6.6077,151.29,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194835536,6.6072,151.3,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194835836,6.2326,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194836035,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746194836333,6.2326,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194836738,12.839,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194837325,12.839,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746194837530,6.6066,151.31,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194838033,6.6071,151.3,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194838235,6.2326,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194838433,6.2326,151.32,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746194838738,6.6077,151.29,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194839239,6.6077,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746194840235,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746194840739,6.6077,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746194840939,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746194842138,4.1858,151.32,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194842439,23.96,151.33,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194842636,23.96,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746194843339,30.5658,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746194844239,23.96,151.33,151.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746194844443,26.1951,151.36,151.26,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194844833,26.1951,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194845036,28.2614,151.38,151.29,43.58299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194845240,7.76375491,151.39,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194845436,14.36695491,151.39,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194845747,7.76375491,151.39,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194846041,6.6037,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194846643,6.6041,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194847443,6.6048,151.35,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194847637,26.0821,151.41,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194848640,6.6041,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194848841,26.0821,151.41,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194849243,6.6039,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746194849443,6.6039,151.38,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194849842,26.0821,151.41,151.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194850547,1.9621,151.41,151.32,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194850841,6.6028,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746194851041,6.6028,151.4,151.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194851243,1.9621,151.41,151.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194851446,28.0952,151.43,151.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194851943,28.0952,151.43,151.35,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194851944,34.6966,151.43,151.35,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194852133,26.0468,151.43,151.35,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194852538,32.6485,151.43,151.35,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194852750,26.0468,151.43,151.35,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194853545,24.1,151.46,151.35,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194854642,30.7002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746194854844,31.91632002,151.46,151.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194856247,31.91632002,151.46,151.35,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194856447,31.91632002,151.46,151.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194856750,6.6017,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746194856947,31.91632002,151.46,151.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194857147,6.6027,151.4,151.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194857352,31.91632002,151.46,151.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194858146,6.603,151.4,151.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194858353,24.08,151.42,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194858647,30.3324,151.41,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194858848,6.6033,151.39,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746194859246,6.6033,151.39,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194859442,30.3324,151.41,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194859856,6.6027,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746194860046,30.3324,151.41,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194860357,6.6036,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746194860651,30.3324,151.41,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194861542,6.6034,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746194863057,30.3324,151.41,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194863753,30.3324,151.41,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746194864052,30.3324,151.41,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194864255,6.6033,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746194865249,6.6033,151.39,151.33,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194865450,6.6027,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746194865647,30.3324,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746194865853,6.6043,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194866053,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194866450,6.6045,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194866650,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194866852,6.6048,151.36,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746194867055,6.6048,151.36,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194867450,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194867957,6.6032,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746194868256,30.3324,151.41,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746194868557,6.6033,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746194868752,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194869653,6.6037,151.38,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194869862,6.6037,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194870051,6.6037,151.38,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194870557,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746194871054,6.6042,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746194871250,6.6042,151.37,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194871453,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194871754,30.3324,151.41,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194872158,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194872862,6.604,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194873964,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194874662,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194875161,30.3324,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746194875868,6.6036,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746194876068,30.3324,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746194876363,30.3324,151.41,151.31,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194877365,6.6036,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746194877869,6.6036,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194878464,6.604,151.37,151.31,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194878669,6.604,151.37,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194878860,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194879062,30.3324,151.41,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746194879262,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194880059,30.3324,151.41,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194880370,30.3324,151.41,151.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194880871,36.935,151.41,151.31,19.46299149]
["bitfinex-derivatives","SOLF0:USTF0",1746194881069,36.935,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746194881367,30.3324,151.41,151.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194881970,36.9347,151.41,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746194882270,30.3324,151.41,151.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746194882471,6.6029,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746194882667,30.3324,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746194882869,30.3324,151.41,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194883067,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194883471,6.604,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194883664,30.3324,151.41,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194884372,6.6047,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194885270,6.6047,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746194885471,6.6041,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746194885672,30.3324,151.41,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194885972,6.6045,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194886175,30.3324,151.41,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194887774,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194888077,30.3324,151.41,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194888376,6.6037,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746194890378,30.3324,151.41,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194890879,6.6044,151.37,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194891174,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194892484,6.6044,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746194892974,6.6044,151.37,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194893172,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194893367,6.6044,151.37,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194893575,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194893779,6.6044,151.37,151.31,36.29535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194893977,6.6046,151.36,151.31,36.29535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194894279,30.3324,151.41,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746194894780,30.3324,151.41,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746194895077,6.6048,151.36,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194895277,30.3324,151.41,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194895478,6.605,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746194896678,30.3324,151.41,151.28,36.29535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194897075,30.3324,151.41,151.31,12.17535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194897380,6.6033,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746194897585,30.3324,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746194898182,30.3324,151.41,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194898683,6.6042,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746194900185,6.6044,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746194900688,30.3324,151.41,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194901383,30.3324,151.41,151.32,30.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746194902186,6.6051,151.35,151.32,30.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746194902490,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746194903085,6.6049,151.35,151.32,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1746194903581,30.3324,151.41,151.32,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1746194903887,6.6054,151.34,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194904278,12.17535783,151.4,151.32,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746194904279,6.605,151.35,151.32,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746194904586,12.17535783,151.4,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194904788,30.3324,151.41,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746194905486,30.3324,151.41,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746194905986,6.6045,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746194906586,6.6049,151.35,151.32,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1746194907086,6.6049,151.35,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194907387,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746194908387,6.6046,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746194908575,6.6039,151.38,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194908987,6.6039,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194909287,6.6033,151.39,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194909786,6.6036,151.38,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194910087,30.3324,151.41,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194910280,6.6033,151.39,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194910477,30.3324,151.41,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194911179,6.6033,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746194911379,30.3324,151.41,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194912290,6.6038,151.38,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194912581,30.3324,151.41,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194912783,6.6038,151.38,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194912987,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746194913183,30.3324,151.41,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194913381,6.6044,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194913581,30.3324,151.41,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194913982,6.6046,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746194914182,30.3324,151.41,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746194914688,6.6044,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746194915090,6.6044,151.36,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194915091,6.6044,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746194915388,6.6044,151.36,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194915690,6.6044,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746194915989,6.6044,151.36,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194916192,6.6042,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746194916789,6.6047,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746194916985,6.6047,151.36,151.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746194917289,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746194917890,30.3324,151.41,151.32,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746194918286,6.6055,151.34,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194918892,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746194919590,6.6055,151.34,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194919591,6.6059,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746194919780,43.5373,151.41,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194920092,6.6057,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746194920287,43.5373,151.41,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194920887,43.5373,151.41,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746194921393,43.5373,151.41,151.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194921593,43.5373,151.41,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746194922291,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746194923408,6.6041,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746194923895,30.3324,151.41,151.3,12.17535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194924092,30.3324,151.41,151.33,12.17535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194924395,30.3324,151.41,151.33,36.27535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194924592,4.1303,151.41,151.33,36.27535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194924792,55.29577389,151.44,151.33,36.27535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194925194,6.6018,151.42,151.33,36.27535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194925492,55.29577389,151.44,151.33,36.27535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194925694,6.602,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746194926194,24.1,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746194926389,24.1,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746194926590,24.1,151.44,151.33,36.27535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194926793,24.1,151.44,151.36,12.17535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194926996,24.1,151.44,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746194927195,6.6017,151.43,151.36,12.17535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194927498,24.1,151.44,151.36,12.17535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194928296,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746194928510,24.1,151.44,151.36,12.17535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194928689,36.27535783,151.44,151.33,36.27535783]
["bitfinex-derivatives","SOLF0:USTF0",1746194928893,36.27535783,151.44,151.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194929393,36.27535783,151.44,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746194929591,36.27535783,151.44,151.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194929991,36.27535783,151.44,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746194930497,36.27535783,151.44,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746194931100,6.6031,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746194931397,36.27535783,151.44,151.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194931696,6.6034,151.39,151.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194932089,12.17535783,151.41,151.28,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194932293,16.25225783,151.38,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194932590,6.6058,151.33,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746194932796,24.1,151.36,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746194932996,24.1,151.36,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194933699,6.6064,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194934395,6.6064,151.32,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194935598,24.1,151.36,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194936101,6.6066,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746194936291,24.1,151.36,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746194936793,24.1,151.36,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194937299,6.6064,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746194938303,6.6066,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746194939303,6.6062,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746194940003,6.6067,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746194940202,24.1,151.36,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194941405,43.59536331,151.36,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194941606,43.59536331,151.36,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746194941803,43.59536331,151.36,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194942107,6.6069,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746194942299,43.59536331,151.36,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746194942700,6.6084,151.27,151.23,30.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746194943907,6.608,151.28,151.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194944108,6.1769,151.3,151.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194944412,6.6086,151.27,151.23,30.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746194944711,24.2,151.27,151.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746194945012,24.2,151.27,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746194945202,43.69536331,151.27,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194945397,6.61,151.24,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194945613,28.3225,151.23,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746194945803,28.3225,151.23,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194947208,6.6126,151.18,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746194947402,1.9332,151.22,151.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194947709,1.9332,151.22,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746194947910,19.49536331,151.21,151.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194948112,19.49536331,151.21,151.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194948410,19.49536331,151.18,151.04,523.16250416]
["bitfinex-derivatives","SOLF0:USTF0",1746194948609,24.2,151.17,151.04,523.16250416]
["bitfinex-derivatives","SOLF0:USTF0",1746194949005,4.0742,151.16,151.04,523.16250416]
["bitfinex-derivatives","SOLF0:USTF0",1746194949313,6.6148,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746194949813,6.6141,151.14,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746194950009,1.9495,151.15,151.04,542.65786747]
["bitfinex-derivatives","SOLF0:USTF0",1746194950610,6.6145,151.13,151.04,542.65786747]
["bitfinex-derivatives","SOLF0:USTF0",1746194951017,24.2,151.13,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194951216,6.6161,151.1,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194951508,24.2,151.13,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194951709,6.6154,151.11,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194952012,24.2,151.13,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194952315,6.6153,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194952612,24.2,151.13,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194953309,26.1495,151.15,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194953609,26.1495,151.15,151.05,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746194953816,24.2,151.15,151.05,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746194954114,24.2,151.15,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194954819,6.6156,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194955211,6.6156,151.11,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194955615,6.6164,151.09,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194955808,24.22,151.11,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194956004,24.22,151.11,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746194956419,24.22,151.11,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746194956816,6.6165,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746194957116,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746194957312,6.6165,151.09,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194957716,24.22,151.12,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194958616,6.6165,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746194959214,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746194959813,6.6165,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746194960016,6.6167,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746194960213,2.0594,151.11,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746194960617,6.6165,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746194961217,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746194961420,6.616,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746194961716,24.22,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746194962011,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746194962822,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746194963014,30.8351,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746194963211,24.22,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746194963407,24.22,151.12,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194963612,6.6153,151.11,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194963812,24.22,151.12,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194964016,26.1669,151.15,151.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746194964811,26.1669,151.15,151.04,43.69536331]
["bitfinex-derivatives","SOLF0:USTF0",1746194965210,6.6149,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746194965411,6.6149,151.12,151.04,43.69536331]
["bitfinex-derivatives","SOLF0:USTF0",1746194965818,6.6149,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746194966014,26.1669,151.15,151.04,43.69536331]
["bitfinex-derivatives","SOLF0:USTF0",1746194966517,6.6143,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746194967019,6.6146,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746194967221,6.6146,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746194968422,6.6146,151.13,151.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746194968618,6.6149,151.12,151.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746194968818,24.22,151.15,151.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746194969016,24.22,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746194969212,30.8338,151.15,151.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746194969521,24.22,151.18,151.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746194970018,24.22,151.18,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746194970521,6.6128,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746194971021,30.8325,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746194971220,24.22,151.18,151.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746194971420,24.22,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746194971817,30.8325,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746194972115,24.22,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746194972322,30.8325,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746194972519,28.2871,151.21,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746194973022,6.6123,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746194975622,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746194975829,28.2871,151.21,151.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746194976119,19.49536331,151.2,151.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194976821,19.49536331,151.17,151.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194977019,26.4838,151.16,151.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194977222,26.4838,151.16,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746194977522,26.4838,151.16,151.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194977719,26.4838,151.16,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746194977927,26.4838,151.16,151.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194978127,19.49536331,151.14,151.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194978323,6.6166,151.09,151.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194978524,24.4,151.12,151.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194978822,6.6175,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746194979224,24.4,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746194979425,24.4,151.08,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746194979624,24.4,151.08,150.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194980225,6.6182,151.05,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746194980628,24.4,151.08,150.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194980826,6.6172,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746194981123,24.4,151.08,150.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194981425,24.4,151.08,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746194982023,6.6185,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746194982223,6.6185,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746194983028,6.6185,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746194984135,24.4,151.08,150.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746194984136,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746194984427,24.42,151.04,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194984615,24.42,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746194984817,24.42,151.05,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194985227,31.0382,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746194985527,24.42,151.05,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194985724,24.42,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746194986029,24.42,151.05,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194986242,2.1143,151.1,150.97,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746194986526,2.1143,151.1,150.97,20.82012981]
["bitfinex-derivatives","SOLF0:USTF0",1746194986725,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746194986922,6.6165,151.09,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194987124,2.1143,151.1,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194987325,2.1143,151.1,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746194987929,6.6176,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746194989131,6.6176,151.06,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194989434,2.1143,151.1,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194989930,6.6168,151.08,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194990531,6.6168,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746194990724,6.6171,151.07,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194991131,6.6171,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746194991530,6.6168,151.08,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194991832,6.6168,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746194992030,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746194992231,6.6166,151.09,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194992232,2.1143,151.1,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194992734,6.6171,151.07,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194992927,2.1143,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746194993233,2.1143,151.1,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194993531,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746194993934,2.1143,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746194994133,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746194994334,2.1143,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746194996323,6.617,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746194996734,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746194996934,2.1143,151.1,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194997333,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194997827,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746194998236,24.42,151.11,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194998428,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746194998624,24.42,151.11,151.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746194998930,31.0356,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746194999236,24.42,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746194999435,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746194999637,4.1749,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746194999839,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195000037,10.7897,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195000237,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195000539,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746195001135,6.6151,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195001328,6.6151,151.12,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195001531,10.7894,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195001731,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195002135,6.6155,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746195002341,6.6155,151.11,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195002538,6.6163,151.09,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195002738,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195003140,6.6154,151.11,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195003340,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195003742,6.6161,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746195003935,4.1749,151.13,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746195004330,4.1749,151.13,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195004742,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195005342,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195005943,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195006248,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195006447,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195006640,4.1749,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195007550,4.1749,151.13,151.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195007851,24.36,151.17,151.06,43.91536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195008038,6.6138,151.15,151.06,43.91536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195008242,24.36,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746195008443,24.36,151.17,151.06,43.91536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195008742,6.6135,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746195008943,24.36,151.17,151.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195009348,24.36,151.2,151.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195010250,24.36,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195010648,24.36,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195010848,6.084,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195011055,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195011952,6.084,151.21,151.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195012551,6.6119,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195012750,6.084,151.21,151.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195013052,6.612,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195013951,6.6124,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746195014141,6.084,151.21,151.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195014344,6.6119,151.19,151.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195014542,6.084,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195014845,6.6116,151.2,151.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195015151,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746195015655,6.084,151.21,151.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195016354,6.084,151.21,151.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195016654,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195017048,6.084,151.21,151.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195017243,845.5343,151.3,151.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195017449,4.1216,151.25,151.12,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195017644,28.4816,151.25,151.12,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195018156,6.6114,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195018452,28.4816,151.25,151.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195018951,4.1216,151.25,151.15,43.85536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195019145,1.9885,151.29,151.18,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195019342,6.6082,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746195019551,1.9885,151.29,151.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195019949,8.5962,151.29,151.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195020255,1.9885,151.29,151.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195020654,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195021455,1.9885,151.29,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746195021658,1.9885,151.29,151.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195022456,6.6097,151.24,151.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195022858,1.9885,151.29,151.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746195024059,1.9885,151.29,151.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195024258,19.49536331,151.27,151.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195024460,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195024662,6.6117,151.2,151.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195025162,6.6112,151.21,151.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195025563,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746195025767,6.6115,151.2,151.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195026067,6.6115,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746195026259,24.34,151.22,151.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195026563,24.34,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746195026861,6.6121,151.19,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195027060,24.34,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746195027259,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195027454,6.6131,151.17,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195027851,6.6131,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195028263,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195028562,24.34,151.22,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195028763,6.6127,151.17,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195029061,6.6127,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746195029364,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195029563,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746195030463,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746195030656,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195031058,6.6121,151.19,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195031865,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195032364,6.6134,151.16,151.13,30.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746195032564,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195032763,24.34,151.22,151.13,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746195032963,6.613,151.17,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195033163,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195033364,24.34,151.22,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195033757,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195033959,24.34,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746195034168,6.6123,151.19,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195034364,24.34,151.22,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195034969,1.9818,151.23,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195035268,477.29128858,151.28,151.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746195035269,24.28,151.29,151.18,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195035470,24.28,151.29,151.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195037071,24.28,151.29,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746195037369,6.609,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746195037571,24.28,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195037973,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195038171,24.28,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195038471,24.28,151.29,151.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195039063,6.6107,151.22,151.19,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746195039477,37.4952,151.29,151.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195039671,37.4952,151.29,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195040773,37.4952,151.29,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746195041173,37.4952,151.29,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195041377,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195042173,6.6105,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746195042874,6.6103,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746195043075,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746195043275,24.28,151.25,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195043475,6.6102,151.23,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195044177,6.6102,151.23,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746195044475,6.6106,151.22,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195044675,6.6106,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746195044875,24.28,151.25,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195045072,6.6104,151.23,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195045671,24.28,151.25,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195045874,24.28,151.25,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195046278,24.28,151.25,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195046676,4.0604,151.24,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195046875,6.6107,151.22,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195047177,6.6107,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746195047375,6.6103,151.23,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195047878,10.6702,151.24,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195048480,10.6702,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195048875,4.0604,151.24,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195049373,6.6106,151.22,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195049678,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746195049871,6.6105,151.22,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195050073,4.0604,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746195050370,6.6103,151.23,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195050574,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746195050974,6.6105,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746195051677,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746195052077,2.0755,151.31,151.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195052382,24.28,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195052578,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195052975,6.609,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195053177,6.6092,151.25,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195053378,24.28,151.28,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195053777,6.6087,151.27,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195053979,24.28,151.28,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746195054178,6.6087,151.27,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195054478,24.28,151.28,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195054779,6.6091,151.26,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195055181,6.6091,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746195055383,24.28,151.28,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195055878,24.28,151.28,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195056182,24.28,151.28,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195056480,6.6104,151.23,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195057182,6.6104,151.23,151.2,30.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746195058082,24.28,151.28,151.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195058479,24.28,151.28,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746195058781,24.28,151.28,151.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195059182,24.28,151.28,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195059585,24.28,151.28,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746195060082,6.6112,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746195060282,6.6112,151.21,151.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195060486,24.28,151.28,151.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195060880,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195061379,6.6098,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746195062086,24.28,151.28,151.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195062281,24.28,151.28,151.18,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195062482,4.0827,151.29,151.21,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195062684,10.6904,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195063491,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746195063782,4.0827,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746195063981,10.6904,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746195064183,4.0827,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746195064378,4.0827,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746195064582,10.6904,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746195065086,6.6079,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746195065380,4.0827,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746195065685,4.0827,151.29,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195066188,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746195066891,6.6093,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195067091,4.0827,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195067389,4.0827,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746195068089,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746195068687,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746195068883,4.0827,151.29,151.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746195069087,24.18,151.28,151.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195069282,24.18,151.28,151.11,13.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746195069487,24.18,151.28,151.12,43.67536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195070390,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746195070689,6.611,151.21,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195071291,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746195071490,6.6107,151.22,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195071791,6.6107,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746195073394,6.611,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746195073692,24.18,151.24,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746195073991,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746195075293,6.611,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746195076292,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746195076480,6.611,151.21,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195076684,6.6105,151.22,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195077792,6.6111,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746195078095,4.0194,151.23,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195078494,6.6112,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746195079192,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195079587,4.0194,151.23,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195079790,6.6112,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746195080392,6.6114,151.2,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746195080698,4.0194,151.23,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195080887,6.6095,151.25,151.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195081089,3.8729,151.3,151.18,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195081396,6.6077,151.29,151.21,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195081595,3.8729,151.3,151.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195081797,3.8729,151.3,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195081997,6.6079,151.28,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195082198,3.8729,151.3,151.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195082393,24.2,151.29,151.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195082593,6.6092,151.26,151.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195083095,6.6092,151.26,151.22,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746195083294,6.6092,151.26,151.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195083495,24.2,151.29,151.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195083691,43.69536331,151.29,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195083893,6.6113,151.21,151.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195084100,6.6113,151.21,151.17,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746195084499,6.6115,151.2,151.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195084799,6.6115,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746195084999,6.6115,151.2,151.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195085388,1.9327,151.24,151.17,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746195085598,3.9864,151.24,151.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195085993,6.6123,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746195086600,6.6123,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195086899,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195087401,6.6123,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195088202,6.6123,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746195089705,6.6123,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195090000,6.6123,151.18,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195090303,6.6123,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746195090502,6.6123,151.18,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195090799,6.6123,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195090998,2.0706,151.23,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195091406,6.6129,151.17,151.14,30.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746195091702,24.2,151.21,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195092004,6.6116,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746195092203,2.0706,151.23,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746195092501,2.0706,151.23,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195093306,6.6122,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746195093804,6.6123,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746195094303,6.6121,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195094607,2.0706,151.23,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195095006,6.6124,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195095207,2.0706,151.23,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195095607,6.6121,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195095806,2.0706,151.23,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195096107,6.6121,151.19,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195096405,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746195096605,6.6121,151.19,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195096803,2.0706,151.23,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195097011,2.0706,151.23,151.14,30.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746195097505,6.613,151.17,151.14,30.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746195098509,6.6132,151.16,151.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195099100,6.614,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195099301,24.1,151.2,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195100510,24.1,151.2,151.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195100697,6.612,151.19,151.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195101010,26.1706,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195101305,26.1706,151.23,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195101608,26.1706,151.23,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746195101906,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746195102804,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746195103009,26.1706,151.23,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195103810,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746195104613,6.6123,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746195105015,26.1706,151.23,151.15,30.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746195105216,6.6131,151.17,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195105516,26.1706,151.23,151.15,30.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746195105720,6.6125,151.18,151.15,30.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746195106215,26.1706,151.23,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195106916,26.1706,151.23,151.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195107118,26.1706,151.23,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195107315,19.49536331,151.22,151.07,359.15132667]
["bitfinex-derivatives","SOLF0:USTF0",1746195107517,19.49536331,151.22,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195107722,19.49536331,151.22,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746195107920,13.2221,151.21,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746195108928,6.6143,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746195109129,24.1,151.17,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195109332,4.1347,151.16,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195109916,4.1347,151.16,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746195110228,10.7481,151.16,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195110417,2.1205,151.16,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195110617,24.1,151.17,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195110826,28.1021,151.21,151.1,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195111028,28.1021,151.21,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195111229,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195111524,28.1021,151.21,151.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195111731,28.1021,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746195111931,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746195112121,28.1021,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746195112433,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746195112629,28.1021,151.21,151.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195112824,4.0021,151.21,151.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195113021,10.6133,151.21,151.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195113427,2.0706,151.23,151.13,43.59536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195113732,31.17988849,151.27,151.16,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195113733,3.9024,151.26,151.16,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195113935,3.9024,151.26,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746195114230,31.17988849,151.27,151.16,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195114426,31.17988849,151.27,151.19,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195114728,37.78838849,151.27,151.19,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195115130,6.6085,151.27,151.19,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195115329,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746195115528,24.1,151.28,151.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195116026,6.6092,151.26,151.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195116826,6.6093,151.25,151.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195117632,6.6089,151.26,151.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195117833,24.1,151.28,151.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195118133,6.61,151.24,151.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195118332,6.61,151.24,151.21,30.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746195118829,24.1,151.28,151.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195119032,24.1,151.28,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195119234,19.49536331,151.27,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195119532,6.612,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746195120234,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746195120433,3.863,151.22,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195120732,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746195121132,3.863,151.22,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195121334,3.863,151.22,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195121536,3.863,151.22,151.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195121938,3.863,151.22,151.12,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1746195122136,19.49536331,151.21,151.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195122537,6.6145,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746195122736,6.6145,151.13,151.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195123039,6.6145,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195123240,24.1,151.17,151.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746195123638,1.9889,151.16,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195124140,1.9889,151.16,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195124341,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195124741,1.9889,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195124935,1.9889,151.16,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195125436,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195125643,1.9889,151.16,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195125830,6.6146,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195126035,1.9889,151.16,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195126242,1.9889,151.16,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195126443,6.6146,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746195126742,1.9889,151.16,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195126944,6.6146,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195127145,24.16,151.12,151.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195127440,28.2042,151.12,151.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195127642,47.69956331,151.12,151.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195127848,47.69956331,151.12,150.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195128246,19.49536331,151.09,150.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195128438,19.49536331,151.06,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195128639,24.16,151.05,150.97,7.9459665]
["bitfinex-derivatives","SOLF0:USTF0",1746195128840,24.16,151.05,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195129040,4.0761,151.04,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195129750,6.6191,151.03,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746195129935,6.6191,151.03,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195130136,4.0761,151.04,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195130336,4.0761,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746195130648,4.0761,151.04,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195131547,6.6193,151.02,150.97,7.9457665]
["bitfinex-derivatives","SOLF0:USTF0",1746195132048,4.0761,151.04,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195132742,10.6948,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195133050,4.0761,151.04,150.97,1.3247665]
["bitfinex-derivatives","SOLF0:USTF0",1746195133435,4.0761,151.04,150.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746195133941,19.49536331,151.03,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195134441,19.49536331,151.03,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746195134854,19.49536331,151.03,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195135058,4.0761,151.04,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195135451,6.6202,151.0,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195135749,4.0761,151.04,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195135946,6.6205,151.0,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195136244,24.18,151.01,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195136657,6.6214,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746195137046,6.6214,150.98,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195137246,6.6208,150.99,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195137751,6.6208,150.99,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746195138053,24.18,151.01,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195138249,24.18,151.01,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746195138553,24.18,151.01,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195138752,6.6213,150.98,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195139156,24.18,151.01,150.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195140454,6.6218,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746195140755,24.18,151.01,150.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195140956,2.0727,151.0,150.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195141253,2.0727,151.0,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746195141562,6.6226,150.95,150.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195141853,24.18,150.97,150.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195142154,24.18,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746195142850,8.6931,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746195143054,24.18,151.01,150.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195143447,6.6212,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746195143846,24.18,151.01,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746195144354,24.18,151.01,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746195144554,6.6217,150.97,150.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195144855,24.18,151.01,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746195145059,24.18,151.01,150.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195145352,24.18,151.01,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746195145549,6.623,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746195145750,24.18,150.97,150.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195145951,28.2814,150.96,150.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195146151,6.6229,150.94,150.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195146355,6.6229,150.94,150.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195146750,28.2814,150.96,150.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195147151,6.6246,150.9,150.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195147349,1.9944,150.95,150.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195147550,1.9944,150.95,150.87,30.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746195147760,1.9944,150.95,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746195148051,1.9944,150.95,150.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195148257,19.49536331,150.94,150.81,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195148458,19.49536331,150.94,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746195148651,19.49536331,150.91,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195148851,24.18,150.9,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195149058,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195149357,24.18,150.9,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195149557,6.626,150.87,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195149759,2.0688,150.89,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195149959,4.0675,150.88,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195150159,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746195150561,6.6261,150.87,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195150762,6.6261,150.87,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746195151057,6.6265,150.86,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195151363,4.0675,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746195151555,10.6932,150.88,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195151960,10.6932,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195152161,6.6259,150.87,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195152760,4.0675,150.88,150.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746195152957,19.49536331,150.87,150.74,477.91371227]
["bitfinex-derivatives","SOLF0:USTF0",1746195153163,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195153363,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746195153557,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195153867,6.6281,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746195154065,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195154966,6.6284,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746195155465,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195155663,6.6281,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746195155860,6.6281,150.82,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195156365,6.6286,150.81,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195156865,6.6278,150.83,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195157265,24.2,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746195157466,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195157768,24.2,150.86,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746195157971,6.6276,150.83,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195158269,6.6276,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746195158564,6.6281,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746195158867,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195159169,6.6287,150.81,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195159371,6.6287,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746195159567,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195159866,6.6282,150.82,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195160470,6.6285,150.81,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195160770,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195161165,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746195161371,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195162372,24.2,150.86,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746195162670,24.2,150.86,150.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746195162868,19.49536331,150.85,150.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195163371,19.49536331,150.85,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746195163572,19.49536331,150.85,150.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195163774,19.49536331,150.85,150.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195164466,6.6301,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746195164666,25.02,150.79,150.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195164875,25.02,150.82,150.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195165067,6.6292,150.8,150.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195165669,25.02,150.85,150.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195165877,25.02,150.85,150.74,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195166071,31.647,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195166271,25.02,150.85,150.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195166577,29.0875,150.88,150.77,44.51536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195166767,6.6262,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746195166968,29.0875,150.88,150.77,44.51536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195167264,6.6265,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746195167465,6.6265,150.86,150.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195167974,6.6268,150.85,150.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195168166,25.02,150.88,150.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195168569,25.02,150.88,150.79,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195168871,501.98,150.91,150.79,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195169569,6.6259,150.87,150.79,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195170576,6.6259,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746195170980,6.6256,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746195171779,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746195172478,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195173180,6.6256,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195173577,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746195173778,501.98,150.91,150.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195174078,501.98,150.91,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746195175070,6.6257,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746195175472,6.6257,150.88,150.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195176177,501.98,150.91,150.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195176678,6.6247,150.9,150.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195177374,6.6247,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746195177577,31.6443,150.91,150.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195177781,25.02,150.91,150.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195178072,25.02,150.95,150.82,19.49536331]
["bitfinex-derivatives","SOLF0:USTF0",1746195178279,31.6425,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746195178465,25.02,150.95,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195178871,6.6216,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746195179181,6.6216,150.97,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195179377,6.6216,150.97,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746195179578,6.6216,150.97,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195179770,6.622,150.96,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746195179966,6.622,150.96,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195180176,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195180375,6.6223,150.96,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746195180576,6.6223,150.96,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195180777,6.6224,150.95,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195181176,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195181478,6.6224,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746195181774,6.6224,150.95,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195181775,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195182573,6.6223,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746195182766,29.1177,150.98,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746195183477,6.6229,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746195183675,29.1177,150.98,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746195183976,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195185074,6.6226,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746195185374,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195185580,6.624,150.92,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195185776,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195186177,6.6235,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746195186675,6.6237,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746195186876,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195187277,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746195188081,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195188683,6.6226,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746195188878,6.6226,150.95,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195189083,29.1177,150.98,150.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746195190984,2.0712,150.98,150.88,38.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746195191182,8.5477,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746195191383,25.08,151.01,150.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195191584,25.08,151.01,150.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195191784,31.7,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746195191981,25.08,151.01,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195192182,31.6999,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746195192384,25.08,151.01,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195192681,6.6204,151.0,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195192877,6.6204,151.0,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746195193082,25.08,151.01,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195193582,2.0371,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195193783,6.6199,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746195194083,2.0371,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195194876,8.656,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746195195084,2.0371,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195195687,2.0371,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195196287,8.6562,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195196588,2.0371,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746195196884,2.0371,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195197081,2.0371,151.03,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746195197279,2.0371,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195197482,6.6204,151.0,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195197686,2.0371,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195197878,27.0971,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195198084,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746195198294,27.0971,151.03,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746195198588,27.0971,151.03,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195198786,27.0971,151.03,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746195198995,6.6195,151.02,150.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746195199287,27.0971,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746195199983,2.0371,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746195202185,25.06,151.06,150.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195202388,2.1052,151.07,151.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195202589,2.1052,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746195203285,2.1052,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746195203485,2.1052,151.07,151.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195204289,6.6193,151.02,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195204792,6.6193,151.02,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746195205290,6.6198,151.01,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195205494,25.06,151.05,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746195205793,6.6195,151.02,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195206089,25.06,151.05,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746195206691,6.62,151.01,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195206890,25.06,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195207093,6.6203,151.0,150.97,31.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746195207280,25.06,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195207592,6.6202,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746195207793,6.6202,151.0,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195208293,6.62,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746195208494,25.06,151.05,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746195208795,25.06,151.05,150.97,31.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746195209296,6.6205,151.0,150.97,31.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746195209496,25.06,151.05,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746195209798,25.06,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195210013,25.06,151.05,150.97,31.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746195210605,25.06,151.05,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195211206,6.6202,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195213111,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195213309,25.06,151.05,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195213609,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195213809,25.06,151.05,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195214208,6.62,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195214712,6.6202,151.0,150.97,31.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746195215010,6.6202,151.0,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195215412,6.6202,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746195216018,25.06,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195216511,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195216703,25.06,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195217104,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195217306,25.06,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195217810,6.6186,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746195218118,6.6186,151.04,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195218414,25.06,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195219112,2.1052,151.07,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746195219313,8.7225,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746195219515,2.1052,151.07,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195220110,6.6179,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746195220310,2.1052,151.07,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195221316,6.6191,151.03,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195221610,2.1052,151.07,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195221816,6.6191,151.03,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195223217,6.6193,151.02,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195226622,6.6191,151.03,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195226814,2.1052,151.07,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195227321,6.6193,151.02,151.01,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195230324,6.6193,151.02,150.98,37.02753392]
["bitfinex-derivatives","SOLF0:USTF0",1746195230622,6.6193,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746195230821,6.6197,151.01,150.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746195231022,2.1052,151.07,150.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746195231325,6.6196,151.02,150.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746195231823,13.2351,151.06,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746195232116,6.6199,151.01,150.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746195232326,24.8,151.05,150.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746195232623,6.6206,150.99,150.95,37.04753392]
["bitfinex-derivatives","SOLF0:USTF0",1746195232823,6.6206,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746195233722,6.6206,150.99,150.95,37.04753392]
["bitfinex-derivatives","SOLF0:USTF0",1746195233723,12.22753392,151.04,150.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195234118,6.6209,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746195237223,4.0396,151.03,150.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195237728,6.6199,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746195238428,6.6195,151.02,150.95,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195238629,4.0396,151.03,150.95,37.04753392]
["bitfinex-derivatives","SOLF0:USTF0",1746195240132,6.6201,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746195240430,4.0396,151.03,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746195240628,4.0396,151.03,150.89,1.15266139]
["bitfinex-derivatives","SOLF0:USTF0",1746195240928,4.0396,151.03,150.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195241430,6.6215,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746195241927,6.6215,150.97,150.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195242631,24.82,151.01,150.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195243031,24.82,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746195243233,24.82,151.01,150.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195243528,4.0396,151.03,150.94,12.22753392]
["bitfinex-derivatives","SOLF0:USTF0",1746195243729,6.6197,151.01,150.94,12.22753392]
["bitfinex-derivatives","SOLF0:USTF0",1746195243936,4.0396,151.03,150.94,12.22753392]
["bitfinex-derivatives","SOLF0:USTF0",1746195244232,10.6587,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195244432,10.6587,151.03,150.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195244634,4.0396,151.03,150.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195245534,6.6199,151.01,150.97,31.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746195246235,6.6199,151.01,150.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195246737,6.6202,151.0,150.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195246932,4.0396,151.03,150.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195247736,6.621,150.98,150.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746195249838,6.6221,150.96,150.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195250136,6.6221,150.96,150.93,31.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746195250530,6.6221,150.96,150.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195252037,13.2389,151.02,150.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195252232,12.22753392,150.98,150.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195252435,28.6327,150.97,150.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195252639,6.6248,150.9,150.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195252942,12.22753392,150.95,150.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195253136,24.44,150.93,150.86,31.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746195253532,6.6249,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746195254237,6.6251,150.89,150.86,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746195254627,24.44,150.93,150.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195254835,24.44,150.93,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746195255435,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746195255632,24.44,150.93,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746195255933,6.6244,150.91,150.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195256139,24.44,150.93,150.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195256335,24.44,150.93,150.86,31.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746195256540,24.44,150.93,150.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195257431,24.44,150.93,150.83,31.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746195257740,6.6268,150.85,150.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195257944,6.6268,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195258239,6.6268,150.85,150.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195258647,24.44,150.85,150.75,1.15388441]
["bitfinex-derivatives","SOLF0:USTF0",1746195258838,24.44,150.85,150.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195259039,24.44,150.85,150.76,19.60349579]
["bitfinex-derivatives","SOLF0:USTF0",1746195259440,24.44,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746195259841,6.6269,150.85,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195260040,1.9611,150.87,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746195260246,1.9611,150.87,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195260744,1.9611,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195260944,6.6265,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195261847,1.9611,150.87,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195262042,28.6474,150.88,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195262547,6.6261,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746195263738,28.6474,150.88,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195263939,2.116,150.87,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195264340,6.6271,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746195264548,6.6271,150.85,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195264746,6.6266,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195264947,2.116,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195265449,2.116,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746195266151,6.626,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746195266542,28.6474,150.88,150.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195266951,35.2732,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195267749,6.626,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195268048,28.6474,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195268251,1.9946,150.93,150.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195268549,24.46,150.92,150.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195268751,24.46,150.92,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195268951,6.6252,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195269652,6.6254,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195270452,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195270753,24.46,150.92,150.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195271146,24.46,150.92,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195271452,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746195272548,6.6265,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195272747,6.6268,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195272946,24.46,150.92,150.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195273147,6.6267,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195276356,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195276556,36.47757709,150.88,150.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195276751,30.3832,150.87,150.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195276951,6.6284,150.82,150.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195277154,6.6284,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746195278559,6.6286,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746195278752,30.3832,150.87,150.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195279459,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746195280260,30.3832,150.87,150.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195280856,6.6277,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746195281468,6.6277,150.83,150.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195281655,1.942,150.87,150.81,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195281964,2.0045,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746195282158,2.0045,150.92,150.84,36.47757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195282463,2.0045,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746195282667,6.6248,150.9,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195283466,2.0045,150.92,150.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195283762,2.0045,150.92,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195283960,6.6253,150.89,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746195284366,6.6253,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746195284566,2.0045,150.92,150.82,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195284969,6.6248,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746195285267,14.26207709,150.92,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195285468,6.6255,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746195286568,24.22,150.89,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195286761,4.0192,150.88,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195287363,6.626,150.87,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195287666,6.626,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746195288071,6.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195288570,6.626,150.87,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746195288770,4.0192,150.88,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195289970,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195291772,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195292165,4.0192,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195292571,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195292873,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195293474,4.0192,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195293973,6.6263,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195294170,4.0192,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195294476,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195294675,4.0192,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746195294866,4.0192,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195295773,6.6266,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195295973,6.6266,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746195296581,4.0192,150.88,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195296868,2.0661,150.88,150.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195297075,24.22,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746195297269,24.22,150.89,150.82,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195297572,38.48207709,150.92,150.82,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195297775,38.48207709,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746195298175,6.6253,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746195298579,26.2245,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746195298774,26.2245,150.92,150.82,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195298980,26.2245,150.92,150.85,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195299276,1.9311,150.94,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195299474,8.5541,150.94,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195299674,1.9311,150.94,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195300179,1.9311,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746195300480,1.9311,150.94,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195300780,8.554,150.94,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195300975,1.9311,150.94,150.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195301281,2.0517,150.96,150.88,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195302078,26.1593,150.98,150.88,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195302470,32.7804,150.98,150.88,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195302780,26.1593,150.98,150.88,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195302975,6.6221,150.96,150.88,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195303479,26.1593,150.98,150.88,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195303680,6.6217,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746195305479,6.6217,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746195307379,6.6219,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746195308082,6.6219,150.96,150.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195308083,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746195309678,26.1593,150.98,150.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195310078,26.1593,150.98,150.88,37.19757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195310383,38.41687709,150.98,150.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195310774,38.41687709,150.98,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746195311181,38.41687709,150.98,150.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195311383,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746195312182,6.6237,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746195312377,38.41687709,150.98,150.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195312575,12.25757709,150.95,150.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195312779,28.9319,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746195313285,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746195314485,28.9319,150.94,150.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195315786,6.6239,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746195315986,6.6239,150.92,150.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195316288,6.6241,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746195316479,28.9319,150.94,150.85,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195316674,2.0348,150.9,150.82,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195316879,6.6266,150.86,150.82,31.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746195317084,6.6266,150.86,150.82,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195317786,6.6266,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195318082,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195318291,26.9748,150.9,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195319683,6.6264,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195320291,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195320888,6.6264,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195321385,26.9748,150.9,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195321588,26.9748,150.9,150.82,31.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746195321787,26.9748,150.9,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195322284,6.627,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195322489,26.9748,150.9,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195322789,26.9748,150.9,150.79,37.19757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195322989,6.6264,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746195323192,6.6264,150.86,150.79,37.19757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195323991,26.9748,150.9,150.79,37.19757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195324189,26.9748,150.9,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195324385,12.25757709,150.89,150.79,37.19757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195324691,12.25757709,150.89,150.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195324893,4.0027,150.88,150.79,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746195325093,6.6277,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746195325292,24.96,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746195325684,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746195326397,37.21757709,150.86,150.79,31.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746195326694,37.21757709,150.86,150.76,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1746195327195,6.6269,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195327386,6.6269,150.85,150.76,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1746195328095,6.6269,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195328294,6.6272,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195328798,24.96,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195328992,24.96,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746195329295,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746195329495,24.96,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746195329690,24.96,150.86,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746195329895,6.6276,150.83,150.76,37.21757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195330296,6.6276,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746195333396,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746195333696,24.96,150.86,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746195334195,24.96,150.86,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746195334597,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746195335096,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746195335498,37.21757709,150.86,150.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746195335697,6.6281,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746195337599,6.6285,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746195338403,6.6283,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746195338600,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746195339102,6.6283,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746195339503,6.6278,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746195339799,37.21757709,150.86,150.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746195340203,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746195340501,37.21757709,150.86,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746195340802,37.21757709,150.86,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746195341003,37.21757709,150.86,150.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746195341004,37.21757709,150.86,150.73,36.99757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195341301,6.6292,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746195341501,24.74,150.82,150.73,36.99757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195342104,6.6286,150.81,150.73,36.99757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195343309,24.74,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746195343610,24.74,150.86,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195343802,24.74,150.86,150.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195344002,6.6269,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195344407,31.3665,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195344910,31.3665,150.86,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746195345099,31.3665,150.86,150.79,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195345304,35.3683,150.88,150.79,12.25757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195345608,1.9864,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195345904,1.9864,150.88,150.82,36.99757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195346304,6.6262,150.87,150.82,36.99757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195346503,6.6262,150.87,150.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195346703,6.6262,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195347106,6.6263,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195347807,6.6267,150.85,150.82,31.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746195348708,1.9864,150.88,150.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195349003,1.9864,150.88,150.79,36.99757709]
["bitfinex-derivatives","SOLF0:USTF0",1746195349209,24.74,150.87,150.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195349401,26.6802,150.87,150.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195349915,12.25757709,150.86,150.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195350107,6.6289,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746195350311,6.6289,150.81,150.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195350714,6.6289,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746195351013,6.6289,150.81,150.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195351213,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746195351415,6.6282,150.82,150.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195351416,12.25757709,150.86,150.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195351714,6.627,150.85,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746195351914,6.627,150.85,150.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195352308,26.6802,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195352309,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195352610,26.6802,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195353118,33.3063,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195353305,33.3063,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746195353813,26.6802,150.87,150.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195354318,26.6802,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746195354513,26.6802,150.87,150.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195354921,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746195355220,26.6802,150.87,150.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195355517,6.6268,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746195356515,26.6802,150.87,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195356817,1.989,150.84,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195357015,6.6278,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746195357619,6.6281,150.82,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195358320,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746195360624,6.6281,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746195360922,1.989,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746195361317,6.6278,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746195361523,6.6278,150.83,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195362021,6.6281,150.82,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195362225,1.989,150.84,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195362523,6.6282,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746195362822,1.989,150.84,150.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195363120,6.6288,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746195363823,6.629,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746195364021,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746195364224,24.74,150.83,150.74,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1746195364521,24.74,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746195364923,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746195365723,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746195366425,6.6292,150.8,150.74,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1746195366426,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746195367618,2.0236,150.82,150.74,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1746195367825,1.989,150.84,150.74,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1746195368325,8.6165,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746195368622,8.6165,150.84,150.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195368826,1.989,150.84,150.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195369523,8.6164,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746195369722,1.989,150.84,150.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195369926,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746195370423,6.627,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195371128,31.2065,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195372126,2.0889,150.87,150.78,44.19234241]
["bitfinex-derivatives","SOLF0:USTF0",1746195372328,26.5267,150.89,150.78,44.19234241]
["bitfinex-derivatives","SOLF0:USTF0",1746195373526,26.5267,150.89,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746195374230,26.5267,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195374536,26.5267,150.89,150.78,36.83997219]
["bitfinex-derivatives","SOLF0:USTF0",1746195375333,26.5267,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195375729,6.6257,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195376633,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746195377129,6.6263,150.86,150.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195377427,26.5267,150.89,150.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195377934,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746195381136,6.6264,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195381530,26.5267,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195381838,6.6269,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746195382733,6.6269,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195383038,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746195383235,1.9467,150.89,150.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195383437,26.5267,150.89,150.81,12.25997219]
["bitfinex-derivatives","SOLF0:USTF0",1746195383832,2.0518,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746195384330,24.58,150.92,150.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195384530,24.58,150.95,150.87,12.25997219]
["bitfinex-derivatives","SOLF0:USTF0",1746195385237,31.2026,150.95,150.87,12.25997219]
["bitfinex-derivatives","SOLF0:USTF0",1746195385434,31.3380539,150.98,150.9,12.25997219]
["bitfinex-derivatives","SOLF0:USTF0",1746195385627,31.3380539,150.98,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195385828,37.9594539,150.98,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195386837,6.6215,150.97,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746195387739,6.622,150.96,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746195388242,4.113,151.0,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746195388536,6.6211,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746195388739,4.113,151.0,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746195388938,6.6215,150.97,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195389331,4.113,151.0,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195389537,6.6226,150.95,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195390239,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746195390442,28.693,151.0,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746195390943,6.6224,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746195391536,6.6221,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746195391736,28.693,151.0,150.91,31.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746195391941,28.693,151.0,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195392239,6.6226,150.95,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195392437,28.693,151.0,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195393446,28.693,151.0,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746195393845,28.693,151.0,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195394944,2.0128,151.0,150.91,44.16360928]
["bitfinex-derivatives","SOLF0:USTF0",1746195395145,1.9566,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746195395442,1.9566,151.04,150.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195395945,24.58,151.06,150.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195396247,6.6182,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746195397243,6.6177,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746195397642,1.9409,151.08,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746195397840,6.6179,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746195398241,1.9409,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746195398438,1.9409,151.08,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195398651,1.9409,151.08,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746195398848,6.6179,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746195399047,6.6179,151.06,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195399350,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746195399549,6.6179,151.06,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195399849,6.6179,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746195400347,6.6179,151.06,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195400547,6.6179,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746195400744,6.6179,151.06,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195402045,6.6181,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746195402252,1.9409,151.08,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195402849,6.6176,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746195403051,6.6176,151.06,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195403945,6.6176,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746195404652,6.6176,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746195404839,6.6173,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746195405244,1.9409,151.08,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195405444,8.5578,151.08,151.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195405744,24.7,151.15,151.03,19.58360928]
["bitfinex-derivatives","SOLF0:USTF0",1746195405949,28.8024,151.15,151.03,19.58360928]
["bitfinex-derivatives","SOLF0:USTF0",1746195406346,28.8024,151.15,151.03,496.28360928]
["bitfinex-derivatives","SOLF0:USTF0",1746195406550,35.4161,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195406952,28.8024,151.15,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195407147,6.6144,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195407645,4.1024,151.15,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195407842,4.1024,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746195408239,4.1024,151.15,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195408446,6.6144,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195408850,6.6146,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195409953,6.615,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195410851,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195411359,6.6147,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746195411650,6.6147,151.13,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195412052,4.1024,151.15,151.09,31.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746195412247,4.1024,151.15,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195413753,6.6146,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195414049,4.1024,151.15,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195414357,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195414554,4.1024,151.15,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195415553,4.1024,151.15,151.09,31.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746195415857,4.1024,151.15,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195416157,24.68,151.18,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195416359,4.092,151.17,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195416660,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195416861,4.092,151.17,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195417153,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195417353,4.092,151.17,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195417861,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195420156,4.092,151.17,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195420763,4.092,151.17,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195420956,4.092,151.17,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195421350,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195421865,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195422064,4.092,151.17,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195422466,4.092,151.17,151.09,44.26360928]
["bitfinex-derivatives","SOLF0:USTF0",1746195423266,4.092,151.17,151.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195423456,8.5492,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195424463,4.2235,151.23,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195424666,6.2652,151.23,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195425074,6.6115,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195425369,6.2652,151.23,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195425569,6.6116,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195425869,6.2652,151.23,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195426070,6.2652,151.23,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746195426776,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195427172,6.6116,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195427476,6.2652,151.23,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195427672,6.2652,151.23,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195427673,6.613,151.17,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195428272,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195428572,6.2652,151.23,151.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746195428778,6.2652,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746195429067,4.2235,151.23,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195429274,4.2235,151.23,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746195429478,4.2235,151.23,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195429771,4.2235,151.23,151.17,31.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746195429974,6.6106,151.22,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195430179,4.2235,151.23,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195430974,10.8339,151.23,151.17,31.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746195431177,4.2235,151.23,151.17,31.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746195431770,6.6107,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746195432276,4.2235,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746195432477,6.6107,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746195432671,4.2235,151.23,151.17,31.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746195433278,6.611,151.21,151.17,31.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746195433671,4.2235,151.23,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195434177,6.6114,151.2,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195435378,6.6112,151.21,151.17,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746195435581,6.6112,151.21,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195435881,6.6114,151.2,151.17,31.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746195436180,6.6114,151.2,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195436575,6.6118,151.19,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195436775,4.2235,151.23,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195437079,6.6117,151.2,151.17,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746195437482,6.6117,151.2,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195438077,28.6635,151.23,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195438487,6.6123,151.18,151.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746195438784,28.6635,151.23,151.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195439184,6.6135,151.16,151.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195439577,6.6135,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746195439777,6.6135,151.16,151.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195439983,6.6135,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195441382,6.6137,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195442089,28.6635,151.23,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195442383,28.6635,151.23,151.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195442688,48.24710928,151.23,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195442886,19.58360928,151.2,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195443084,26.3779,151.19,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195443484,19.58360928,151.17,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195443681,4.0981,151.16,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195443882,24.44,151.15,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195444386,6.6151,151.12,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195444688,24.44,151.15,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195444891,24.44,151.15,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195445091,24.44,151.15,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195445391,6.6156,151.11,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195445990,6.6156,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195446795,24.44,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195446991,24.44,151.15,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195447292,6.6145,151.13,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195447494,24.44,151.15,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195448496,4.0981,151.16,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195448695,10.7115,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195449093,4.0981,151.16,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195449292,6.6147,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195449596,4.0981,151.16,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195450405,6.6142,151.14,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195450903,6.6145,151.13,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195451205,4.0981,151.16,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195451403,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195451698,4.0981,151.16,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195452105,6.6162,151.1,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195452403,6.6162,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746195453106,6.6162,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195453305,24.46,151.14,151.05,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746195454005,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195454205,6.6152,151.12,151.05,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746195454705,6.6152,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195454901,24.46,151.14,151.05,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746195455101,24.46,151.14,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195455404,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195456307,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195456499,24.46,151.14,151.05,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746195457208,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195457709,24.46,151.14,151.05,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1746195457909,4.0981,151.16,151.07,19.58360928]
["bitfinex-derivatives","SOLF0:USTF0",1746195459007,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195459507,10.7114,151.16,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195459706,6.6133,151.16,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195459906,24.84,151.17,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195460107,6.6137,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746195460308,24.84,151.17,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195460608,6.6136,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195460805,6.6136,151.16,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195461303,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746195461503,6.6137,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746195462311,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195464414,6.614,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195464712,24.84,151.17,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195465015,6.6137,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195465313,6.6137,151.15,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195466714,6.6132,151.16,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195466907,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195467109,6.6136,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195467414,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195468216,6.6136,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746195469217,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195470215,6.6136,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746195471016,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746195471318,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195471614,6.6136,151.15,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195472117,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195472515,24.84,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195472814,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195475910,1.9379,151.19,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195476104,24.84,151.2,151.12,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195476309,24.84,151.2,151.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195476310,4.147,151.21,151.15,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195476613,2.1175,151.25,151.18,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195476916,6.6094,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746195477110,7.83451347,151.26,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195477920,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746195478417,11.84551347,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746195478418,6.6094,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746195478711,11.84551347,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746195479612,11.84551347,151.27,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746195479919,6.6104,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195480120,6.6104,151.23,151.19,31.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746195480420,6.6104,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195480917,6.6104,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195481114,11.84551347,151.27,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195481317,4.011,151.27,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195481619,6.6106,151.22,151.19,31.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746195482122,4.011,151.27,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195483224,6.6104,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746195483419,4.011,151.27,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746195483910,4.011,151.27,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195483911,4.011,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746195484315,6.6098,151.24,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195484915,6.6102,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746195485324,4.011,151.27,151.14,476.22]
["bitfinex-derivatives","SOLF0:USTF0",1746195485520,4.011,151.27,151.15,37.05022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195485718,4.011,151.27,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746195486117,4.011,151.27,151.15,37.05022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195486416,6.6103,151.23,151.15,37.05022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195486617,4.011,151.27,151.15,37.05022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195488124,6.6109,151.22,151.15,37.05022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195488328,4.011,151.27,151.15,37.05022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195488824,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195489227,24.78,151.24,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746195489423,24.78,151.24,151.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195489617,2.109,151.23,151.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746195490025,12.21022343,151.22,151.07,489.354]
["bitfinex-derivatives","SOLF0:USTF0",1746195490230,3.9417,151.21,151.1,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195490727,3.9417,151.21,151.13,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195490928,3.9417,151.21,151.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195491230,3.9417,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746195491427,3.9417,151.21,151.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195491625,2.109,151.23,151.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195491823,8.7193,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746195492224,8.7193,151.23,151.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195492427,24.78,151.24,151.16,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195492428,31.3898,151.24,151.16,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195492933,6.6098,151.24,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746195493129,10.7473,151.25,151.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195493329,10.7473,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195493734,10.7473,151.25,151.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195494435,10.7473,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195495130,4.1379,151.25,151.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195496233,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746195496733,4.1379,151.25,151.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195496920,24.78,151.26,151.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195497124,24.78,151.26,151.18,36.99022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195497528,6.6096,151.25,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746195497729,24.78,151.26,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746195498129,4.0633,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195498431,4.0633,151.28,151.18,36.99022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195499134,6.6096,151.25,151.18,36.99022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195499434,6.6096,151.25,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746195499631,6.6096,151.25,151.18,36.99022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195500133,6.6096,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746195500435,6.61,151.24,151.18,36.99022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195500634,4.0633,151.28,151.18,36.99022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195501033,6.6099,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195502633,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746195502933,4.0633,151.28,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746195503237,6.6097,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746195505138,6.6103,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746195505439,24.78,151.24,151.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195505635,6.612,151.19,151.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195505836,6.612,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746195506038,2.1137,151.23,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746195506239,6.6112,151.21,151.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195506442,2.1137,151.23,151.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195506634,24.78,151.27,151.16,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195506835,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195508241,26.8899,151.27,151.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195508636,26.8899,151.27,151.13,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195508932,26.8899,151.27,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195509336,6.6117,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746195510534,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746195510743,4.0799,151.22,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195511039,6.6112,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746195511441,24.78,151.23,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195511640,6.6108,151.22,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195512346,24.78,151.23,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195512640,28.8599,151.26,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195512842,6.6102,151.23,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195513042,28.8599,151.26,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195513341,28.8599,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746195513538,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746195513742,6.6103,151.23,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195514139,6.6103,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746195514439,6.6103,151.23,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195515249,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746195515447,28.8599,151.26,151.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195515951,6.61,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746195516248,28.8599,151.26,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746195516551,28.8599,151.26,151.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195516741,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746195517250,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746195517449,6.6103,151.23,151.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195517753,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195518150,6.6106,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195518446,28.8599,151.26,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195518751,6.6104,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195519448,6.6104,151.23,151.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195519650,6.6104,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746195520246,4.0799,151.26,151.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746195520852,4.0799,151.26,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195521151,24.7,151.29,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195521360,6.6079,151.28,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195521951,6.6079,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746195522259,6.6079,151.28,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195522557,6.6079,151.28,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195522758,6.6084,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195523058,24.7,151.29,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746195523356,24.7,151.29,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195523759,6.6089,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746195523963,6.6089,151.26,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195524160,24.7,151.29,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195524461,6.6088,151.26,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195524962,6.6086,151.27,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195525261,24.7,151.29,151.23,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195525861,24.7,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195526061,24.7,151.29,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195526262,6.6081,151.28,151.2,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195526563,4.1862,151.3,151.23,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195526760,6.6082,151.28,151.23,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195527063,4.1862,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746195527253,6.6078,151.29,151.23,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195527457,6.6078,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195528064,6.608,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195529069,6.6078,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195529566,4.1862,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195529863,6.6082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746195530065,6.6082,151.28,151.23,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195530265,6.6076,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746195531065,6.6081,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746195531667,4.1862,151.3,151.23,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195531862,4.1862,151.3,151.23,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195532767,6.6087,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195533667,6.6087,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195534166,6.608,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746195534468,6.608,151.28,151.23,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195534769,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746195535062,4.1862,151.3,151.23,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195535271,4.1862,151.3,151.23,31.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746195535460,4.1862,151.3,151.2,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195536071,6.6082,151.28,151.2,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195536564,6.6082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746195536766,6.6076,151.29,151.2,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195537668,6.6076,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195537870,2.5874,151.32,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195539170,6.6079,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195539473,2.5874,151.32,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746195539864,6.6077,151.29,151.2,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195540061,2.5874,151.32,151.2,36.91022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195540771,2.5874,151.32,151.23,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195541270,2.5874,151.32,151.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195541471,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195542073,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195542368,2.5874,151.32,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195543876,6.6076,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746195544068,2.5874,151.32,151.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195544771,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195545076,30.5914,151.35,151.26,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195545272,6.6064,151.32,151.26,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195545662,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746195546873,6.6064,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195551479,6.6066,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195551676,30.5914,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195552072,30.5914,151.35,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746195552377,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746195553576,832.02,151.38,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195553781,856.76,151.38,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195554071,6.6051,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746195554267,6.6051,151.35,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195554472,500.76,151.38,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195554779,6.6046,151.36,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195555480,6.6046,151.36,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746195556380,6.6049,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746195557982,6.6049,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746195559082,24.74,151.38,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195559483,24.74,151.38,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195559783,6.6056,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746195560383,6.6051,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746195560683,24.74,151.38,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195560985,6.6042,151.37,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195561486,6.6042,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746195561685,6.6042,151.37,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195562179,31.3438,151.38,151.29,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195562382,31.3438,151.38,151.32,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195562581,6.6038,151.38,151.32,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195563084,6.6038,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746195564386,6.6033,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746195565588,6.6036,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746195565889,6.6036,151.38,151.32,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195566490,6.6036,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746195568492,6.6036,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746195568695,6.604,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746195569090,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746195569283,6.6038,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746195570690,12.6987,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746195570891,24.74,151.41,151.35,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195571287,6.6032,151.39,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746195571691,24.74,151.41,151.33,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195571884,24.74,151.41,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195572394,24.74,151.41,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746195573097,6.6046,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746195574804,6.6049,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746195575096,24.74,151.41,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746195575292,6.6046,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746195576397,6.6041,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746195576599,24.74,151.41,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746195576786,24.74,151.41,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195577288,6.6042,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746195577997,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746195578195,6.6042,151.37,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195578394,24.74,151.41,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195578594,24.74,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746195580609,24.74,151.41,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195581198,6.6043,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746195581399,6.6043,151.37,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195582200,6.6043,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746195582394,6.6037,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746195582594,6.6037,151.38,151.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195582895,6.6037,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746195583599,6.604,151.37,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746195584399,6.6036,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746195584702,24.74,151.41,151.33,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195585005,6.6028,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746195585196,6.6028,151.4,151.33,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195585598,28.372,151.44,151.36,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195585903,28.372,151.44,151.36,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195586102,28.372,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746195586305,28.372,151.44,151.36,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195586805,6.6023,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746195587601,6.6029,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746195587997,28.372,151.44,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746195588193,6.6031,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746195588505,6.6031,151.4,151.36,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195589304,6.6031,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746195590005,6.6031,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746195590504,6.6031,151.4,151.36,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195590803,6.6031,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746195591004,6.6031,151.39,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746195591205,28.372,151.44,151.36,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195591707,6.6035,151.39,151.36,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195591900,28.372,151.44,151.36,43.21442343]
["bitfinex-derivatives","SOLF0:USTF0",1746195592095,28.372,151.44,151.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746195592297,6.6046,151.36,151.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195592507,24.4,151.4,151.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195593009,6.6043,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746195593809,6.6043,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746195594006,24.4,151.4,151.27,13.35991453]
["bitfinex-derivatives","SOLF0:USTF0",1746195594209,4.0416,151.36,151.27,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195594410,6.606,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746195594604,28.4416,151.36,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746195595008,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746195595717,28.4416,151.36,151.27,36.61022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195596010,2.0862,151.39,151.33,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195596512,2.0862,151.39,151.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195596713,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195597010,2.0862,151.39,151.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195598314,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746195599818,6.6053,151.34,151.31,31.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746195600521,2.0862,151.39,151.31,31.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746195601019,2.0862,151.39,151.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195601511,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195601913,2.0862,151.39,151.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195602114,6.606,151.33,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195602414,24.4,151.36,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195602819,24.4,151.36,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195603019,24.4,151.36,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195603222,4.1333,151.35,151.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195603421,1.9573,151.34,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195603819,6.6081,151.28,151.25,31.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746195604019,24.4,151.32,151.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195604912,31.0064,151.32,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195605112,24.4,151.32,151.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195605421,24.4,151.32,151.26,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195606725,24.4,151.32,151.24,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195607832,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195608032,24.4,151.32,151.24,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195608434,6.6078,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195609035,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746195609520,6.6093,151.25,151.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195610223,6.6097,151.24,151.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195610427,6.1291,151.27,151.19,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195610636,6.1291,151.27,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195611330,6.6099,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195611533,6.1291,151.27,151.16,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195611736,36.93022343,151.26,151.14,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195612031,12.21022343,151.23,151.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195612232,24.72,151.22,151.11,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195612634,6.0098,151.21,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195612832,6.0098,151.21,151.11,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195613434,6.6123,151.18,151.11,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195613626,6.0098,151.21,151.11,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195613826,6.0098,151.21,151.14,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195614434,6.0098,151.21,151.11,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195614931,6.0098,151.21,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746195615233,6.0098,151.21,151.11,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195616134,6.0098,151.21,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195616435,6.0098,151.21,151.11,36.93022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195616732,6.0098,151.21,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195616733,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195617235,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195617535,24.74,151.18,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195617931,6.6148,151.13,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195618436,6.6148,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195618635,24.74,151.14,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195619128,24.74,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195619528,24.74,151.17,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195619828,6.6147,151.13,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195620024,24.74,151.17,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195620529,36.95022343,151.17,151.04,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195620733,6.6153,151.12,151.04,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195621738,31.3545,151.13,151.04,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195622034,24.74,151.13,151.07,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195622235,31.3549,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195622435,24.74,151.13,151.04,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195622937,6.6155,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746195623138,24.74,151.13,151.04,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195623538,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746195624237,24.74,151.13,151.04,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195624238,24.74,151.13,151.04,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195624537,3.9482,151.12,151.02,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195624836,5.9811,151.12,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746195625037,5.9811,151.12,151.02,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195625238,6.6165,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746195625547,31.3565,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746195625835,24.74,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746195626038,30.7211,151.12,151.02,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195627333,28.6882,151.12,151.02,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195627534,28.6882,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195627943,28.6882,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195628241,28.6882,151.12,151.05,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195628642,35.3032,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746195628841,35.3032,151.12,151.05,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195629346,6.6154,151.11,151.05,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195629845,6.6159,151.1,151.05,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195630049,28.6882,151.12,151.05,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195630248,28.6882,151.12,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746195630451,6.616,151.1,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195630749,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746195630953,6.6156,151.11,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195631143,28.6882,151.12,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746195631449,6.6159,151.1,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195631748,6.6159,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195631950,6.6154,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195632449,28.6882,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195632649,28.6882,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195633151,35.3034,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195633351,28.6882,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195633552,24.74,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195634051,26.8637,151.15,151.05,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195634250,6.6144,151.14,151.05,36.95022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195634554,6.6144,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195635549,6.6144,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195635754,31.3537,151.15,151.08,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195635944,24.74,151.15,151.08,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195636450,4.009,151.17,151.08,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195636655,6.6132,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746195637056,4.009,151.17,151.11,12.21022343]
["bitfinex-derivatives","SOLF0:USTF0",1746195637455,4.009,151.17,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195637754,24.74,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746195638355,24.74,151.18,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195639658,26.8493,151.18,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195640154,6.614,151.14,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195640959,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195641558,6.614,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195642662,6.614,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195643055,6.614,151.14,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195643256,6.6137,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746195643456,24.74,151.18,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195643856,6.6132,151.16,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195644157,24.74,151.18,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195644458,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195644759,24.74,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195645057,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195645361,24.74,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195645659,24.74,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195646356,6.6131,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746195647154,6.6132,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746195649763,24.74,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195650562,24.74,151.18,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195650563,24.74,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746195650859,6.6136,151.15,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195651059,24.74,151.18,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746195651363,24.74,151.18,151.09,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195651560,24.74,151.18,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746195653263,24.74,151.18,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195653765,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195655963,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195656156,24.74,151.14,151.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195656359,6.6151,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195656555,24.74,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195656865,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746195657165,24.74,151.14,151.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195657358,24.74,151.14,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746195658066,24.74,151.14,151.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195658765,24.74,151.14,151.07,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195658965,24.74,151.17,151.07,23.41265444]
["bitfinex-derivatives","SOLF0:USTF0",1746195659265,6.6139,151.15,151.07,25.46605444]
["bitfinex-derivatives","SOLF0:USTF0",1746195659561,357.15184113,151.21,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195659867,24.74,151.2,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195660165,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195660568,24.74,151.2,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195660760,24.74,151.2,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195661063,24.74,151.2,151.1,44.27255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195661366,6.6127,151.17,151.1,44.27255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195661564,24.74,151.2,151.1,44.27255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195661869,6.6127,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195662263,24.74,151.2,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746195662467,24.74,151.2,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195662468,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195662663,24.74,151.2,151.1,44.27255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195662868,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746195663069,24.74,151.2,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195663462,6.6142,151.14,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195664472,24.74,151.16,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195664671,30.7351,151.15,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195665069,30.7351,151.15,151.04,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746195665573,30.7351,151.15,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195665974,30.7351,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746195666175,30.7351,151.15,151.05,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746195666576,6.6147,151.13,151.05,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746195666772,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195667071,6.6152,151.12,151.05,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746195667268,30.7351,151.15,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195667669,6.6146,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195668673,30.7351,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195668873,30.7351,151.15,151.05,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746195669073,30.7351,151.15,151.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195669375,6.6143,151.14,151.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195669874,31.3538,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746195670075,24.74,151.15,151.07,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195670280,5.9949,151.2,151.07,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195670281,24.7,151.18,151.07,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195670576,24.7,151.18,151.1,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195670780,24.7,151.18,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195671467,24.7,151.18,151.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195671667,24.7,151.18,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195672577,13.2257,151.17,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195672872,19.53255444,151.16,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195673069,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746195673270,24.7,151.11,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195673669,6.6169,151.08,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195674176,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195674373,24.7,151.11,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195674677,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195675478,24.7,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195675980,6.6151,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195676174,24.7,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195676578,31.3141,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195677379,31.3141,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746195678280,24.7,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746195679277,31.3142,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195679487,24.7,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195679783,31.3142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746195680685,6.6146,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195680879,24.7,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195681290,31.3142,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746195682186,6.6148,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195682479,24.7,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195682686,24.7,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195682885,24.7,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195683087,6.2417,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195683289,6.6153,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195683475,6.2417,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195683680,6.2417,151.13,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195683887,6.6155,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195684188,6.2417,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746195684486,6.2417,151.13,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195685583,6.6155,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746195686386,6.2417,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746195686588,6.2417,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746195687487,6.2417,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195687788,6.2417,151.13,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195687984,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746195688290,6.6156,151.11,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195688484,6.6156,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746195688690,12.8562,151.13,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195688990,24.7,151.14,151.06,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195689690,24.7,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195689890,6.6148,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195690390,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195690583,24.7,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195690892,6.6151,151.12,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195691189,24.7,151.14,151.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195691388,6.1018,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746195691596,30.8018,151.17,151.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195691889,24.7,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746195692082,24.7,151.2,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195692487,6.6119,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746195692691,6.6119,151.19,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195693090,6.6119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746195693292,6.6119,151.19,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195694094,6.6119,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195694598,24.7,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746195694782,4.0673,151.22,151.13,44.23255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195695189,6.611,151.21,151.13,44.23255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195695389,24.7,151.23,151.13,44.23255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195695787,31.3103,151.23,151.13,44.23255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195695985,6.6103,151.23,151.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746195696192,6.2624,151.26,151.16,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195696391,6.2624,151.26,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195696993,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195697193,6.2624,151.26,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195697889,6.6099,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746195698086,6.6099,151.24,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195699900,6.6099,151.24,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746195700101,6.6094,151.25,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195700600,6.6094,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746195700801,6.2624,151.26,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195702903,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746195703703,6.6106,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746195703905,6.2624,151.26,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195704097,6.6104,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746195704603,6.6104,151.23,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195704799,12.8715,151.26,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195705200,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746195705402,6.2624,151.26,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195706005,4.177,151.26,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195706405,6.6094,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746195707906,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746195708206,6.6094,151.25,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195708507,6.6094,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746195708709,6.6094,151.25,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195709011,4.177,151.26,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195709505,6.6094,151.25,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195709710,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746195710202,6.6094,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195710403,4.177,151.26,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195710803,4.177,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746195711002,6.6094,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746195711206,6.6094,151.25,151.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746195711514,6.6094,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746195712109,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746195712809,24.56,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746195713004,28.6536,151.3,151.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195713203,28.6536,151.3,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195713808,6.6086,151.27,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195714009,6.6086,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195714310,6.6091,151.26,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195714510,28.6536,151.3,151.22,31.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746195714910,28.6536,151.3,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746195716114,28.6536,151.3,151.22,31.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746195716409,28.6536,151.3,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195716711,6.6091,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746195717413,28.6536,151.3,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746195717814,28.6536,151.3,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195718318,28.6536,151.3,151.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195718705,28.6536,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195719006,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195719314,28.6536,151.3,151.19,44.09255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195719511,6.6079,151.28,151.19,44.09255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195719710,28.6536,151.3,151.19,44.09255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195719912,28.6536,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746195720315,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746195720519,6.6077,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746195720914,28.6536,151.3,151.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195720915,6.608,151.28,151.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195721214,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746195721514,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746195723815,6.6079,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746195724816,1.9307,151.31,151.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195725113,24.56,151.33,151.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195725320,6.6071,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195725510,24.56,151.33,151.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195725820,5.9958,151.35,151.25,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195726011,6.6058,151.33,151.25,19.53255444]
["bitfinex-derivatives","SOLF0:USTF0",1746195726510,6.6058,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195726709,6.6055,151.34,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195726909,4.0553,151.35,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195727111,6.6059,151.33,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195727614,6.6055,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195727803,4.0553,151.35,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195728814,10.6604,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195729114,4.0553,151.35,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195730025,6.6067,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746195730318,4.0553,151.35,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195730719,6.6061,151.33,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195730917,4.0553,151.35,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195731119,6.6054,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195731322,24.56,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195731623,6.6052,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195731815,24.56,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746195732015,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195732315,6.6058,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195732717,6.6058,151.33,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195732718,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195732923,6.6064,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195733216,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195733415,6.6068,151.31,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195733622,24.56,151.36,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195733824,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195734015,24.56,151.36,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195734522,6.6055,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195735427,6.6058,151.33,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195735626,6.6058,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195735825,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195736226,24.56,151.36,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195736426,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195737122,6.606,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746195737334,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195737827,31.1647,151.36,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746195738024,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195738227,6.6055,151.34,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195738429,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195738629,6.605,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746195738830,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195739230,24.56,151.36,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746195739529,24.56,151.36,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195739730,6.6059,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195740330,6.6059,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746195740530,6.6059,151.33,151.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746195740926,6.6059,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746195741629,6.6055,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195741934,28.4801,151.39,151.28,44.04942024]
["bitfinex-derivatives","SOLF0:USTF0",1746195742120,6.6047,151.36,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746195742635,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746195743129,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746195743335,28.4801,151.39,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195743635,6.6046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746195744435,6.6046,151.36,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195744834,6.6046,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746195745134,6.6046,151.36,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195746027,6.6046,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746195746229,6.6046,151.36,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195746535,6.6042,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746195747336,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746195747635,6.6042,151.37,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195748042,6.6042,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746195748836,6.6042,151.37,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195749340,6.6042,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746195749733,6.6044,151.36,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195750042,6.6044,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746195750241,6.6044,151.36,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195750445,6.6044,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746195750942,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195751945,6.6042,151.37,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195752148,6.6042,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746195752348,28.4801,151.39,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746195753743,6.6043,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746195753949,6.6043,151.37,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195754151,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195754450,6.6042,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746195756253,6.6048,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746195756454,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195756755,6.6053,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195757854,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195758953,6.6055,151.34,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195759157,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195759755,6.6059,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195759948,6.6059,151.33,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195760955,6.6059,151.33,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195761256,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195761755,6.6054,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195762056,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195762559,6.606,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746195763457,6.6055,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746195763658,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195763956,6.6051,151.35,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195764157,6.6051,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746195764353,28.4801,151.39,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746195765259,6.6052,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746195765456,28.4801,151.39,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746195766555,6.6057,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746195766955,6.6055,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746195767156,6.6055,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195767560,6.6055,151.34,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195767761,6.6058,151.33,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195768362,6.6062,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746195768663,28.4801,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195768857,6.6065,151.32,151.29,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746195769458,6.6065,151.32,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195769961,6.6065,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195770162,6.6059,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195770565,24.42,151.35,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195771060,24.42,151.35,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195771263,6.6061,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195771859,24.42,151.35,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195772457,6.6061,151.33,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195773164,6.6062,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195774460,6.6059,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195776262,6.6059,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746195777066,6.6061,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195778466,6.6066,151.31,151.29,31.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746195778763,24.42,151.35,151.29,31.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746195778967,6.6064,151.32,151.29,31.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746195779757,6.6059,151.33,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195780162,6.6055,151.34,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195780867,6.6055,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746195781470,6.6057,151.33,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746195781670,24.42,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746195781864,28.4601,151.39,151.29,36.61983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195782467,6.6046,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746195782665,28.4601,151.39,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746195782864,28.4601,151.39,151.29,36.61983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195783063,28.4601,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195783264,6.606,151.33,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195783765,6.6054,151.34,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195784271,6.6054,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746195785970,28.4601,151.39,151.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195786170,12.17983948,151.37,151.26,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195786571,6.6064,151.32,151.26,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195787172,6.6064,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746195787371,6.6066,151.31,151.26,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195787671,6.6066,151.31,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746195787874,6.6066,151.31,151.26,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195788570,6.6066,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195788773,6.6063,151.32,151.26,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195789072,24.42,151.35,151.26,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195789371,24.42,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195789772,6.6066,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195789970,24.42,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195790471,6.6065,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195790673,24.42,151.35,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746195790865,24.42,151.35,151.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195791061,24.42,151.35,151.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195791062,14.19413948,151.34,151.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195791268,12.17983948,151.28,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195791462,26.4143,151.27,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195791674,30.5624,151.27,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195792572,6.61,151.24,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195792772,30.5624,151.27,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195793077,30.5624,151.27,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195793577,6.6099,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195793881,42.74223948,151.27,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195794377,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746195794573,42.74223948,151.27,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195794979,6.611,151.21,151.18,31.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746195795184,42.74223948,151.27,151.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746195795578,6.611,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746195795774,30.5624,151.27,151.16,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195796775,6.6102,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746195797482,42.74223948,151.27,151.16,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195797683,42.74223948,151.27,151.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195798385,42.74223948,151.27,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746195798882,6.6109,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746195799084,24.42,151.23,151.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195799386,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746195799881,24.42,151.23,151.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195800079,12.17983948,151.21,151.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195800280,6.0854,151.2,151.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195800584,24.42,151.19,151.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195801386,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195801580,24.42,151.19,151.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195801889,6.6139,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746195802081,6.6139,151.15,151.09,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195802284,24.42,151.19,151.09,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195802986,6.6123,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195803488,24.42,151.19,151.09,36.59983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195803681,12.17983948,151.18,151.02,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746195803882,12.17983948,151.18,151.04,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195804083,6.6143,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195804287,24.42,151.14,151.05,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195804680,24.42,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195805188,6.6149,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195805685,6.6155,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195808685,6.6158,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746195808894,24.42,151.14,151.05,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195809092,6.0294,151.13,151.04,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195810094,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195810289,6.0294,151.13,151.04,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195810791,6.6165,151.09,151.04,18.79783948]
["bitfinex-derivatives","SOLF0:USTF0",1746195811099,6.0294,151.13,151.04,18.79783948]
["bitfinex-derivatives","SOLF0:USTF0",1746195811292,6.6167,151.08,151.04,18.79783948]
["bitfinex-derivatives","SOLF0:USTF0",1746195811486,6.0294,151.13,151.04,18.79783948]
["bitfinex-derivatives","SOLF0:USTF0",1746195811687,6.6178,151.06,151.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195811894,24.44,151.1,151.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195812385,24.44,151.1,150.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195812693,24.44,151.1,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195813095,6.6187,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195813495,12.17983948,151.12,150.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195813799,24.44,151.09,151.01,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195813998,24.44,151.1,151.01,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195814195,6.6162,151.09,151.01,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195814597,6.6162,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746195815306,6.6162,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195817499,31.056,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195817704,31.056,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746195817903,24.44,151.1,151.04,12.17983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195818204,37.0841,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195818903,30.4694,151.13,151.04,36.61983948]
["bitfinex-derivatives","SOLF0:USTF0",1746195819101,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195821810,6.6151,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195822211,37.084,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195822509,37.084,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746195822709,37.084,151.13,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195822910,6.6151,151.12,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195823111,30.4694,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195823305,6.0294,151.13,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195823812,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195825311,12.6441,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746195825512,6.0294,151.13,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195826013,6.615,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746195826311,6.615,151.12,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195826513,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746195827013,6.6154,151.11,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195827207,6.0294,151.13,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195827413,6.6161,151.1,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195827710,24.44,151.12,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746195827906,24.44,151.12,150.96,1.15187925]
["bitfinex-derivatives","SOLF0:USTF0",1746195828114,19.54841542,151.1,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746195828507,6.6193,151.02,150.95,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746195829013,6.6191,151.03,150.95,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746195829714,6.6191,151.03,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746195830213,6.6194,151.02,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746195830813,6.6198,151.01,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746195831005,24.44,151.05,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746195831207,24.44,151.05,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746195831413,6.6191,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746195831613,24.44,151.05,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746195831814,24.44,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746195832015,6.6188,151.03,150.95,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746195832317,6.6188,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746195833619,6.6185,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746195833813,6.6185,151.04,150.95,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746195834011,6.619,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746195834819,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746195835013,6.619,151.03,150.95,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746195836018,6.619,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746195836620,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746195836816,6.6185,151.04,150.95,500.48]
["bitfinex-derivatives","SOLF0:USTF0",1746195837115,6.6185,151.04,150.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746195837314,6.6185,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746195837519,6.6185,151.04,150.96,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746195837820,6.6185,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746195838316,24.44,151.05,150.96,25.76131542]
["bitfinex-derivatives","SOLF0:USTF0",1746195838518,24.44,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746195838817,6.618,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746195839018,24.44,151.09,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746195839821,6.6177,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746195840119,24.44,151.09,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746195840322,6.6177,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746195840523,24.44,151.09,151.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195840820,6.616,151.1,151.02,19.54841542]
["bitfinex-derivatives","SOLF0:USTF0",1746195841118,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746195841314,6.6156,151.11,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195841515,24.44,151.12,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195841516,24.44,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746195841913,6.616,151.1,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195842115,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746195842314,24.44,151.12,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746195842614,24.44,151.12,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195842921,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746195843124,24.44,151.12,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746195843321,24.44,151.12,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195843619,6.6167,151.08,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195843812,24.44,151.12,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746195844016,24.44,151.12,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195844221,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746195844421,24.44,151.12,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746195844821,24.44,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746195845120,24.44,151.12,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195845320,6.6159,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746195845923,6.6164,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746195846224,6.6164,151.09,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195846426,6.6167,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746195847133,24.44,151.12,151.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195847427,24.44,151.15,151.05,19.54841542]
["bitfinex-derivatives","SOLF0:USTF0",1746195847617,6.6147,151.13,151.07,12.21274604]
["bitfinex-derivatives","SOLF0:USTF0",1746195847818,24.44,151.16,151.07,12.21274604]
["bitfinex-derivatives","SOLF0:USTF0",1746195848121,24.44,151.16,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195848622,6.6148,151.13,151.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195849124,24.44,151.16,151.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195849324,6.6162,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746195850631,12.21274604,151.11,151.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195850820,3.9138,151.08,151.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195851017,40.56654604,151.08,151.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195851318,40.56654604,151.08,151.0,31.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746195851519,28.3538,151.08,151.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746195851726,6.6196,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746195852324,6.6197,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746195852636,6.6197,151.01,150.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195852821,6.6194,151.02,150.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195853020,28.3538,151.08,150.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195853325,6.6195,151.02,150.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195853527,6.6195,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746195854329,28.3538,151.08,150.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195855230,28.3538,151.08,150.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195855427,6.6199,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746195855729,24.62,151.03,150.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195856131,24.62,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746195856636,24.62,151.03,150.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195857638,24.62,151.03,150.95,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746195857826,24.64,151.06,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746195858023,6.6182,151.05,150.95,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746195858235,24.64,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746195858436,24.64,151.06,150.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195859433,24.64,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746195859736,3.9138,151.08,150.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195861637,6.6171,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746195862138,3.9138,151.08,150.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195862631,24.64,151.09,150.99,44.21190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195862830,24.64,151.12,151.02,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195863037,10.5571,151.14,151.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195863335,26.7337,151.18,151.05,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195863542,26.7337,151.18,151.06,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746195863842,26.7337,151.18,151.07,26.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746195864142,6.6136,151.15,151.07,26.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746195864442,26.7337,151.18,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195864739,26.7337,151.18,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746195864938,26.7337,151.18,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195865340,6.614,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746195865735,26.7337,151.18,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746195866144,26.7337,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746195866330,26.7337,151.18,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195867039,6.614,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746195867230,6.614,151.14,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195867542,6.614,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746195868238,26.7337,151.18,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195869141,6.614,151.14,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195869545,26.7337,151.18,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195870741,6.6131,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746195870940,6.6131,151.17,151.08,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195871741,24.64,151.18,151.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746195872042,24.64,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195872244,6.6128,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746195872443,24.64,151.18,151.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195872647,1.9724,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746195873142,6.6123,151.18,151.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195873646,6.6123,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746195873836,24.62,151.21,151.11,44.19190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195874243,2.0028,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746195874440,8.6136,151.22,151.15,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195874642,24.62,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746195874840,24.62,151.24,151.15,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195875244,4.0421,151.25,151.15,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746195875444,10.6517,151.25,151.15,26.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746195876244,4.0421,151.25,151.15,26.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746195876548,6.6103,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746195877052,6.6105,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746195878040,4.0421,151.25,151.15,26.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746195878547,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195878741,4.0421,151.25,151.15,26.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746195879148,6.6099,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195879342,6.6099,151.24,151.15,26.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746195879643,4.0421,151.25,151.15,26.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746195879944,10.6515,151.25,151.16,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195880145,4.0421,151.25,151.16,21.64360338]
["bitfinex-derivatives","SOLF0:USTF0",1746195880346,6.6097,151.24,151.16,21.64360338]
["bitfinex-derivatives","SOLF0:USTF0",1746195880742,4.0421,151.25,151.09,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746195881047,24.6,151.23,151.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746195881349,6.6116,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746195881654,24.6,151.23,151.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746195881841,24.6,151.23,151.14,44.17190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195882245,28.5621,151.25,151.14,44.17190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195882451,28.5621,151.25,151.15,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746195883644,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195883946,47.42638065,151.31,151.2,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195884156,6.6076,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746195884948,49.44128065,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195885342,56.04808065,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195885552,49.44128065,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195886052,6.6073,151.3,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195886456,49.44128065,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195886756,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195887155,6.6073,151.3,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195887356,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195887751,6.6076,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746195888554,6.6071,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746195888857,2.0149,151.31,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746195889048,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195889249,6.6073,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195889757,6.6073,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746195890054,6.6073,151.3,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195890257,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746195890556,6.6077,151.29,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195891257,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195891458,6.6084,151.27,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195891459,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195891959,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195892358,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195892558,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195892857,6.6077,151.29,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195893158,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195893659,6.6072,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746195893964,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195894454,8.6217,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195895061,6.6071,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195895359,6.6071,151.3,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195896063,6.6071,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195896356,6.6071,151.3,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195896560,2.0149,151.31,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746195896749,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195897458,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746195897764,2.0149,151.31,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195898157,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195898358,2.0149,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195898559,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195898758,2.0149,151.31,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195899058,6.6083,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195899363,2.0149,151.31,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195899662,6.6085,151.27,151.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195900862,24.5,151.28,151.19,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195901566,26.5149,151.31,151.19,44.07190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195901761,26.5149,151.31,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195901969,6.6073,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195902269,6.6073,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746195902470,26.5149,151.31,151.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195902671,2.0149,151.31,151.25,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195902868,24.5,151.34,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746195903074,24.5,151.34,151.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195903369,24.5,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195903761,24.5,151.34,151.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195903957,24.5,151.34,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746195904273,31.1055,151.34,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746195904465,31.1055,151.34,151.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195904666,24.5,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746195904871,6.6057,151.33,151.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195905264,24.5,151.37,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195905469,6.6062,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195905672,24.5,151.37,151.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195906169,24.5,151.37,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195906571,6.6066,151.31,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195906772,24.5,151.37,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195907269,6.6067,151.31,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195907472,24.5,151.37,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195908280,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195908483,6.6072,151.3,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195908879,6.6072,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195909070,6.6069,151.31,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195909380,6.6069,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746195909580,24.5,151.33,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746195910080,24.5,151.33,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195910280,6.6069,151.31,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195911080,6.6069,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746195911379,6.6064,151.32,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195911583,24.5,151.33,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746195911777,6.6066,151.32,151.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746195912168,24.5,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746195912373,6.6062,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746195912570,24.5,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746195913081,24.5,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746195913281,24.5,151.33,151.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195913485,6.0537,151.32,151.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195913685,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195913984,6.0537,151.32,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195914279,6.6084,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195914484,6.0537,151.32,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195914686,6.0537,151.32,151.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195915187,6.0537,151.32,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746195915388,6.6082,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746195915587,6.0537,151.32,151.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195915788,6.0537,151.32,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195916086,6.6087,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195916280,6.6087,151.27,151.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195916780,6.0537,151.32,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746195916989,6.0537,151.32,151.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195917884,6.607,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195918186,6.607,151.3,151.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195918386,6.6068,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746195918987,6.6071,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746195920892,3.9209,151.32,151.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195921392,6.6078,151.29,151.26,31.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746195921691,3.9209,151.32,151.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195921883,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195922794,26.5201,151.36,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195923884,6.6054,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746195924190,26.5201,151.36,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195925594,26.5201,151.36,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746195925786,26.5201,151.36,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195926193,6.6058,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195926492,26.5201,151.36,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195926697,6.6053,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195927291,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195927492,26.5201,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195927692,26.5201,151.36,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195928296,6.6049,151.35,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195928497,24.42,151.36,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195928997,3.9695,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746195929195,3.9695,151.37,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195929898,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195930396,6.6053,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746195931199,6.6053,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195931394,6.6053,151.34,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195931900,3.9695,151.37,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195932400,3.9695,151.37,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195932697,3.9695,151.37,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195932898,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746195933099,3.9695,151.37,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195933400,6.6057,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746195933591,3.9695,151.37,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195934600,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746195934796,6.6069,151.31,151.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195935301,6.6063,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195935702,24.42,151.34,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746195935898,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746195936202,24.42,151.34,151.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195936396,2.057,151.33,151.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195936802,6.6074,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746195937501,6.6075,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746195937798,2.057,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746195938101,2.057,151.33,151.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195938399,6.6072,151.3,151.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195939099,6.6072,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746195939803,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746195940099,6.6076,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746195940303,2.057,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746195940497,24.42,151.34,151.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195940694,24.42,151.34,151.24,43.99190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195940890,30.4364,151.37,151.24,43.99190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195941095,6.6055,151.34,151.24,43.99190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195941396,6.6055,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746195942805,30.4364,151.37,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195942994,30.4364,151.37,151.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195943300,6.6064,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746195943705,6.6064,151.32,151.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195944503,6.6059,151.33,151.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195944695,30.4364,151.37,151.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195945004,6.6051,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195945400,6.6051,151.35,151.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195945401,24.42,151.37,151.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195945596,6.6044,151.36,151.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746195946102,6.6044,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746195946294,46.82581,151.4,151.28,26.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746195946498,46.82581,151.4,151.29,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746195946701,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746195947094,46.82581,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746195947901,6.604,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746195948108,6.604,151.37,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195948307,46.82581,151.4,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195948499,6.6042,151.37,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195948701,6.6042,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746195948901,46.82581,151.4,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195949507,6.6051,151.35,151.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195949702,46.82581,151.4,151.32,31.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746195949903,46.82581,151.4,151.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195950103,6.6055,151.34,151.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195950408,66.39771338,151.4,151.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195950608,6.6065,151.32,151.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195950908,24.58,151.35,151.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195951105,6.6072,151.3,151.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195951410,6.1273,151.34,151.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195952207,6.6059,151.33,151.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195952414,6.6059,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195952707,12.7327,151.34,151.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195953015,6.1273,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746195953513,24.58,151.35,151.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195953717,24.58,151.38,151.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195953915,6.605,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195954816,6.605,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746195955017,6.605,151.35,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195955417,6.605,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195955617,6.605,151.35,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195956117,6.6045,151.36,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195956617,6.6045,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746195956816,6.6049,151.35,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195957119,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195957318,6.6049,151.35,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195958224,4.0821,151.39,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195958624,6.6053,151.34,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195958923,28.6621,151.39,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195959124,6.6057,151.34,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195959317,28.6621,151.39,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746195959518,28.6621,151.39,151.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195959717,28.6621,151.39,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195960123,6.6055,151.34,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195960426,6.6055,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195960924,28.6621,151.39,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195961327,19.57190338,151.37,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195961728,6.6068,151.31,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746195962021,6.6068,151.31,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195962022,24.58,151.33,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195962227,6.6061,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195962427,24.58,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195962629,24.58,151.34,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195962830,31.1855,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195963029,24.58,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195963330,24.58,151.34,151.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195963719,4.073,151.33,151.13,19.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746195963923,6.6073,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746195964122,6.6073,151.3,151.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195964420,6.6073,151.3,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746195964626,6.6073,151.3,151.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195965329,6.6076,151.29,151.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195965523,6.0562,151.33,151.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195965830,6.0562,151.33,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195966030,6.0562,151.33,151.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195966229,6.0562,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746195966431,6.6073,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746195966728,6.0562,151.33,151.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195966929,6.6084,151.27,151.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195967130,24.58,151.3,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195967524,6.608,151.28,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195967932,24.58,151.3,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195968135,6.6083,151.28,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195968630,6.6077,151.29,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195968828,24.58,151.3,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746195970233,24.58,151.3,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195970532,24.58,151.3,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195971134,24.58,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195971135,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746195971435,6.6086,151.27,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195971436,24.58,151.3,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195971735,6.6083,151.28,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195971928,24.58,151.3,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195972335,6.6085,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746195972525,6.6085,151.27,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195972832,24.58,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746195973021,24.58,151.3,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195973423,6.6079,151.28,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195973629,24.58,151.3,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195973837,6.6079,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195974234,6.6079,151.29,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195974435,24.58,151.3,151.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746195974631,28.793,151.33,151.23,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195974833,24.72,151.33,151.23,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195975131,6.6056,151.34,151.23,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195975332,24.72,151.36,151.23,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195975531,24.72,151.36,151.26,19.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195975731,24.72,151.36,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195976129,6.6049,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746195976435,24.72,151.36,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195977638,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746195977824,24.72,151.36,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195979237,6.6054,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746195979537,6.6054,151.34,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195979538,24.72,151.36,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195980132,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195980531,6.6049,151.35,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195982137,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746195982437,31.3245,151.36,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195982936,6.6056,151.34,151.27,30.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746195983238,24.72,151.36,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195983542,6.606,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746195984234,24.72,151.36,151.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195984441,24.72,151.36,151.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195985542,24.72,151.36,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746195985937,24.72,151.36,151.23,44.29190338]
["bitfinex-derivatives","SOLF0:USTF0",1746195986635,24.72,151.36,151.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195986835,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746195987243,24.72,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746195987445,24.72,151.32,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195988143,6.6074,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746195988644,6.6079,151.28,151.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195989242,6.6079,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746195989443,6.6084,151.27,151.23,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195989743,6.0143,151.31,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195990042,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195990645,6.6082,151.28,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195990646,6.6076,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195990839,6.0143,151.31,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195991245,6.6074,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195991545,6.0143,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195992144,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195992448,6.0143,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746195992638,6.6078,151.29,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195992945,6.6078,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746195993248,6.6078,151.29,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195993249,6.608,151.28,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195993546,6.608,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195995055,6.6084,151.27,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195995550,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746195996651,6.6084,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746195996851,6.0143,151.31,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195997249,6.0143,151.31,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746195997653,25.58620338,151.31,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746195997854,25.58620338,151.31,151.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195998156,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746195998455,24.72,151.26,151.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195998753,6.6101,151.24,151.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195999353,6.6101,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746195999554,6.6101,151.24,151.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746195999752,24.72,151.26,151.17,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196000655,24.72,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196000964,31.3289,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196001563,24.72,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746196001864,6.6077,151.29,151.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196002056,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196002659,6.6079,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196003663,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196003865,24.72,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746196004270,24.72,151.3,151.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196004654,6.6076,151.29,151.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196004859,6.6076,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196005659,6.608,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196005861,24.72,151.3,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196006163,24.72,151.3,151.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196006666,6.6086,151.27,151.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196006863,24.72,151.3,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196007167,6.6089,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196008567,6.6092,151.25,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196009167,6.6089,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196009669,6.6084,151.27,151.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196010062,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196011568,6.6088,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196011770,24.72,151.3,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196012369,24.72,151.3,151.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746196012767,12.19172582,151.29,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746196012968,12.19172582,151.29,151.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746196013765,6.61,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746196014766,6.6101,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196014969,25.04,151.26,151.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746196015669,3.9005,151.25,151.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746196016171,6.6104,151.23,151.15,31.013]
["bitfinex-derivatives","SOLF0:USTF0",1746196016470,3.9005,151.25,151.15,31.013]
["bitfinex-derivatives","SOLF0:USTF0",1746196017165,3.9005,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196017573,6.6104,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196017981,3.9005,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196018272,6.6105,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196019577,3.9005,151.25,151.15,26.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746196019968,5.964,151.25,151.15,26.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746196020374,6.611,151.21,151.15,26.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746196021075,5.964,151.25,151.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746196021676,6.6116,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196021977,6.6116,151.2,151.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746196022179,6.6111,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746196022676,6.6114,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196024176,6.6114,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196024380,6.6111,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196024977,25.04,151.22,151.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746196025480,6.6118,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196025666,25.04,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196025977,6.6118,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196026174,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746196026477,6.6113,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746196026678,25.04,151.22,151.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746196027378,25.06,151.28,151.18,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196027677,6.6102,151.23,151.18,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196027876,25.06,151.24,151.16,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746196028079,25.06,151.24,151.15,37.23172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196028573,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746196030081,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196030273,25.06,151.24,151.15,37.23172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196030476,25.06,151.24,151.18,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196030675,6.6097,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746196032380,6.6094,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746196032573,25.06,151.27,151.19,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746196033078,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196034280,6.6106,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196034680,37.25172582,151.27,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196034979,12.19172582,151.24,151.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196035181,24.96,151.23,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196035481,24.96,151.23,151.15,37.15172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196035682,24.96,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196035873,24.96,151.23,151.15,37.15172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196036077,4.0627,151.28,151.18,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196036277,6.6086,151.27,151.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196036779,6.6086,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196037477,6.6088,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196037682,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196038086,6.6086,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196038582,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746196038984,6.609,151.26,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196039282,4.0627,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196039787,4.0627,151.28,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196040585,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196041787,6.609,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746196042179,6.6084,151.27,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196042579,6.6084,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746196042779,6.6088,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746196043282,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196044683,6.6088,151.26,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196044987,6.6088,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196045176,6.6088,151.26,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196045380,6.6088,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196045586,6.6088,151.26,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196046084,6.6092,151.25,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196046286,24.96,151.29,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196046474,24.96,151.29,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746196046679,6.6088,151.27,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196046879,24.96,151.29,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196047089,6.6085,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746196048291,6.6089,151.26,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746196048982,6.6089,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196049280,24.96,151.29,151.19,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746196049588,24.96,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196050787,6.6085,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746196051483,24.96,151.29,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196051690,24.96,151.32,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196052082,6.6073,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746196052892,6.6073,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746196053290,6.6073,151.3,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196053494,6.6073,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746196054690,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746196055290,6.6077,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196055595,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196055993,6.6077,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196056594,24.96,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196057092,24.96,151.32,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196057693,24.96,151.32,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746196057894,24.96,151.32,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196058393,6.6072,151.3,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196058781,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746196058982,6.6077,151.29,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196059192,6.6077,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746196059491,6.608,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746196059996,6.6076,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746196060196,24.96,151.32,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196060494,6.6083,151.28,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196061190,6.6083,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746196061383,24.96,151.32,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196062794,6.6077,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746196063194,24.96,151.32,151.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196063390,6.6075,151.3,151.24,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196063585,24.96,151.32,151.24,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196063789,6.116,151.34,151.24,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196064094,6.116,151.34,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746196064497,6.6063,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746196065499,4.1882,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746196065998,4.1882,151.34,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196067199,6.6062,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746196067497,4.1882,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746196068497,4.1882,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746196068698,4.1882,151.34,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196069001,6.6077,151.29,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196069295,6.6077,151.29,151.27,31.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746196069499,6.6074,151.3,151.27,31.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746196069692,6.6074,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746196069894,6.6074,151.3,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196070402,6.6074,151.3,151.27,31.568]
["bitfinex-derivatives","SOLF0:USTF0",1746196070594,6.6076,151.29,151.27,31.568]
["bitfinex-derivatives","SOLF0:USTF0",1746196070797,4.1882,151.34,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196073107,10.7937,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746196073404,4.1882,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746196073600,4.1882,151.34,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196074205,6.606,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746196075306,6.6062,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746196075802,6.6059,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746196076303,4.1882,151.34,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196076603,6.6061,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746196076898,4.1882,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746196077100,4.1882,151.34,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196077299,6.6059,151.33,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196077699,6.6059,151.33,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746196078096,14.31722582,151.38,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196078302,14.31722582,151.38,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746196078504,6.6057,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746196079105,14.31722582,151.38,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746196079308,14.31722582,151.38,151.27,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746196079908,14.31722582,151.38,151.23,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746196080116,14.31722582,151.38,151.24,37.11172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196080418,14.31722582,151.38,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746196080419,6.6064,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746196080718,14.31722582,151.38,151.24,37.11172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196081018,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746196081410,6.6074,151.3,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196081615,24.92,151.35,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196082112,6.6069,151.31,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196082611,24.92,151.35,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196082818,6.607,151.31,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196083013,37.11172582,151.35,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196083214,6.6073,151.3,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196084018,6.6073,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196084720,6.6076,151.29,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196085115,6.6076,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746196085416,6.6079,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746196085919,6.6084,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746196086619,6.6084,151.27,151.24,31.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746196087116,6.6089,151.26,151.24,31.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746196087518,6.0372,151.3,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196087719,12.19172582,151.29,151.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196088018,12.19172582,151.29,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746196088218,6.6099,151.24,151.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196088416,12.19172582,151.29,151.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196088614,12.19172582,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746196088809,12.19172582,151.29,151.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196089022,12.19172582,151.29,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746196089321,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746196090021,12.19172582,151.29,151.21,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746196090209,12.19172582,151.29,151.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196090720,12.19172582,151.29,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746196091323,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746196091522,24.92,151.27,151.21,31.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746196091723,24.92,151.27,151.12,489.16255753]
["bitfinex-derivatives","SOLF0:USTF0",1746196091724,12.19172582,151.23,151.12,475.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196092020,12.19172582,151.2,151.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196092222,12.19172582,151.2,151.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196092420,6.6134,151.16,151.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196092623,24.92,151.19,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196092923,12.19172582,151.17,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196093119,6.6143,151.14,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196093425,6.6143,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196093724,6.6143,151.14,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196094017,6.6147,151.13,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196094224,29.1405,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196094424,29.1405,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746196094723,29.1405,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196095023,29.1405,151.15,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196095623,6.6144,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196095925,29.1405,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196096222,35.7541,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196096424,29.1405,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196097223,35.7543,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196098034,29.1405,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196098331,29.1405,151.15,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746196098527,29.1405,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196099231,35.7541,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196099424,29.1405,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196099728,35.7541,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196099927,35.7541,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196100932,29.1405,151.15,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196101430,24.86,151.18,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196101632,6.6127,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196101828,24.86,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196102131,6.6131,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196102832,6.6131,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196104130,6.6128,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196105037,6.6128,151.17,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746196106034,3.964,151.19,151.09,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196106232,3.964,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746196106530,10.5762,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746196107735,6.6123,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746196108238,6.6123,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196108734,10.5759,151.19,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196109034,3.964,151.19,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196109234,2.003,151.2,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196109437,37.05172582,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196109637,37.05172582,151.23,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196109836,6.6121,151.19,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196110135,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746196110536,6.6115,151.2,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196110834,37.05172582,151.23,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196112235,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196114338,6.6116,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746196115136,37.05172582,151.23,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196115336,24.86,151.23,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196115834,6.6114,151.2,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196116239,6.6114,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196116535,6.6107,151.22,151.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196116736,6.6107,151.22,151.13,26.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746196116938,6.6107,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746196117440,6.611,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746196118041,6.6107,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746196118941,6.611,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746196120348,6.6106,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746196120538,24.86,151.23,151.15,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196120943,31.4701,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196121144,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196121341,6.6106,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196122345,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196122735,6.0367,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196122939,6.6107,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196123550,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196124847,6.6106,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196126042,6.0367,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746196126640,6.0367,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196127146,6.6104,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196127552,6.0367,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196128040,6.0367,151.24,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196128347,6.6112,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196128548,6.0367,151.24,151.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196128842,6.0367,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196129037,6.611,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196129946,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196130249,6.0367,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196130546,3.9494,151.24,151.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746196131148,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196131646,3.9494,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196132152,3.9494,151.24,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746196132344,3.9494,151.24,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196132848,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196133250,3.9494,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196133846,3.9494,151.24,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746196134249,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196134951,6.6117,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746196135250,6.6117,151.2,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196135452,6.6117,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196136546,6.6117,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196136749,6.6112,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196137952,6.6114,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196138251,3.9494,151.24,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196138650,6.6114,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196138955,3.9494,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196139147,6.6117,151.2,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196139553,6.6117,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196139950,6.6127,151.18,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196140153,24.68,151.22,151.1,36.87172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196140346,12.19172582,151.2,151.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196140748,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196141047,24.68,151.18,151.1,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196141345,26.6144,151.21,151.13,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196141658,1.9344,151.21,151.13,12.19172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196141853,1.9344,151.21,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196142353,6.612,151.19,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196142551,1.9344,151.21,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196143055,6.6121,151.19,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746196143550,6.6126,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746196144154,6.6126,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196144354,1.9344,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196144355,6.612,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196144659,1.9344,151.21,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196145252,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196145850,6.6124,151.18,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196146557,6.6124,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196146856,6.6121,151.19,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196147046,6.6121,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746196147363,6.6125,151.18,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196147750,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196147953,6.6125,151.18,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196148159,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196148657,6.6128,151.17,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196148850,6.6128,151.17,151.14,31.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746196149551,6.6128,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746196151153,6.6128,151.17,151.14,31.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746196152359,6.6132,151.16,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196152766,24.68,151.21,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196153357,24.68,151.21,151.14,31.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746196154361,24.68,151.21,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196154562,6.613,151.17,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196155258,6.613,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196155466,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196155663,24.68,151.21,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196155863,6.6116,151.2,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746196156466,6.6116,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746196156761,6.6119,151.19,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196157062,6.6119,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746196157457,6.6116,151.2,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196157657,6.6116,151.2,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746196158063,6.6121,151.19,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196158363,28.6094,151.24,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196158559,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196160165,6.6114,151.2,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196160364,28.6094,151.24,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196160764,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196160964,28.6094,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196161364,6.6118,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196161865,6.6124,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746196162863,28.6094,151.24,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196163866,6.6126,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196164963,6.6126,151.18,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196166064,6.6126,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196166363,6.6128,151.17,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196166669,6.6128,151.17,151.14,31.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746196171669,6.6128,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196172667,24.66,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196173075,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196173267,24.66,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196173973,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196174574,6.6128,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196177571,6.6128,151.17,151.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196177778,13.2221,151.21,151.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196178179,6.613,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746196178479,13.2221,151.21,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746196178665,6.6132,151.16,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746196179380,6.6132,151.16,151.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196179381,24.66,151.22,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196180779,6.6126,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196180974,24.66,151.22,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196181281,6.6129,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196184986,6.6131,151.16,151.11,36.85172582]
["bitfinex-derivatives","SOLF0:USTF0",1746196185190,6.6131,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746196185990,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746196189486,6.6129,151.17,151.14,14.42586184]
["bitfinex-derivatives","SOLF0:USTF0",1746196190293,6.6132,151.16,151.14,14.42586184]
["bitfinex-derivatives","SOLF0:USTF0",1746196190989,6.6129,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196191191,6.6129,151.17,151.14,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196191395,2.1118,151.2,151.14,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196191583,2.1118,151.2,151.14,14.42566184]
["bitfinex-derivatives","SOLF0:USTF0",1746196191889,2.1118,151.2,151.14,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196192491,6.6131,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196193085,2.1118,151.2,151.14,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196193286,6.6131,151.16,151.14,14.42576184]
["bitfinex-derivatives","SOLF0:USTF0",1746196194892,6.6129,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746196195189,6.6129,151.17,151.14,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196195491,6.6132,151.16,151.14,14.42576184]
["bitfinex-derivatives","SOLF0:USTF0",1746196196889,6.6136,151.15,151.14,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196197096,2.1118,151.2,151.08,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746196197097,7.81196184,151.17,151.11,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196197290,4.0034,151.19,151.13,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196197482,6.6131,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746196197686,4.0034,151.19,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746196198297,4.0034,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196198596,4.0034,151.19,151.13,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196199591,6.6131,151.17,151.13,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196199887,2.0516,151.19,151.15,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196200493,2.1118,151.2,151.15,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196200795,2.1118,151.2,151.17,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196200993,2.1118,151.2,151.15,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196201190,31.2707,151.22,151.17,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196201391,1.9785,151.23,151.19,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196201989,46.83916,151.25,151.19,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196202695,54.65112184,151.25,151.19,7.81196184]
["bitfinex-derivatives","SOLF0:USTF0",1746196202899,6.6103,151.23,151.19,14.42346184]
["bitfinex-derivatives","SOLF0:USTF0",1746196203090,54.65112184,151.25,151.19,14.42346184]
["bitfinex-derivatives","SOLF0:USTF0",1746196203392,6.6108,151.22,151.19,14.42346184]
["bitfinex-derivatives","SOLF0:USTF0",1746196203789,7.81196184,151.23,151.18,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746196203989,6.6112,151.21,151.18,31.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746196205301,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746196205499,6.6107,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746196205701,46.83916,151.25,151.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196205893,46.83916,151.25,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746196206096,6.6112,151.21,151.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196206797,46.83916,151.25,151.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196207102,12.19924918,151.24,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196207302,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196207502,24.58,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196207705,24.58,151.2,151.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196207904,6.614,151.15,151.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196208402,6.614,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196209304,6.6142,151.14,151.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196210396,2.0477,151.17,151.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196210603,24.58,151.16,151.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196211007,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196212407,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746196214007,6.6146,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746196214507,24.58,151.16,151.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196215105,6.6145,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196215406,24.58,151.16,151.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196215807,24.58,151.16,151.07,36.77924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196216307,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196216609,2.0477,151.17,151.07,36.77924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196217005,8.6605,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196217309,2.0477,151.17,151.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196217610,2.0477,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196217911,2.0477,151.17,151.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196218108,6.6134,151.16,151.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196218307,2.0477,151.17,151.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746196218607,2.0477,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196219104,6.6139,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196219313,2.0477,151.17,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746196219506,2.0477,151.17,151.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196219701,6.6138,151.15,151.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196219906,2.0477,151.17,151.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196220409,2.0477,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196220711,2.0296,151.18,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196220904,26.7185,151.19,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196221406,33.3305,151.19,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196221608,33.3305,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196221807,8.7505,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196222307,2.1385,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196223005,8.7505,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196224812,2.1385,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196225105,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196225314,24.56,151.22,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196225512,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746196225715,24.56,151.22,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196226213,6.6126,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196227111,6.6126,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746196227314,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746196227513,24.56,151.22,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196227814,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196228010,24.56,151.22,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196229109,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196230618,6.6123,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746196230823,24.56,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196231821,6.6127,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196232816,6.6127,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196233118,24.56,151.22,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196233320,6.6134,151.16,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196233521,12.19924918,151.21,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196233923,6.6138,151.15,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196234226,24.56,151.18,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196234721,24.56,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196235123,24.56,151.18,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196235525,24.56,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196236123,6.6131,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196236420,24.56,151.18,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196236619,6.6125,151.18,151.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196236821,24.56,151.21,151.13,12.19924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196237020,24.56,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746196237316,6.1538,151.23,151.13,12.19924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196237621,4.1627,151.23,151.16,36.75924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196237816,4.1627,151.23,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196238128,4.1627,151.23,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196238332,6.6116,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196238726,4.1627,151.23,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196238921,6.6126,151.18,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196239117,4.1627,151.23,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196239313,6.612,151.19,151.16,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746196240728,6.6123,151.18,151.16,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746196241220,4.1627,151.23,151.16,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746196241421,6.612,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196241925,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196242126,4.1627,151.23,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746196242424,4.1627,151.23,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196243025,6.6116,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746196243431,6.6116,151.2,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196243616,6.6119,151.19,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196243821,4.1627,151.23,151.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196244226,4.1627,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196244725,6.6118,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196245027,4.1627,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196245326,6.6121,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196245527,4.1627,151.23,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196246032,6.6127,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196246328,4.1627,151.23,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196247930,24.56,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196248233,24.56,151.22,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196248428,14.22114918,151.21,151.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196248734,6.6139,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746196249636,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746196249927,6.6153,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746196250133,6.6153,151.11,151.07,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196250330,12.19924918,151.15,151.02,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746196250534,26.6723,151.14,151.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196251035,6.616,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746196251723,6.6155,151.11,151.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196252230,6.6155,151.11,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746196252642,6.6155,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746196253437,6.615,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746196253640,26.6723,151.14,151.04,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196254035,6.6153,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746196254838,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746196255245,6.6146,151.13,151.04,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196255539,6.6146,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746196256642,6.6146,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746196256840,6.6149,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746196258235,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746196258740,26.6723,151.14,151.04,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196258940,6.616,151.1,151.04,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196259543,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746196259843,6.6155,151.11,151.04,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196260043,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746196260339,6.6147,151.13,151.04,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196260544,28.6022,151.17,151.07,12.19924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196260744,28.6022,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196260944,28.6022,151.17,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196262235,28.6022,151.17,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746196262646,6.6152,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746196263149,6.6154,151.11,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746196263345,28.6022,151.17,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196263744,6.6155,151.11,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196264145,28.6022,151.17,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746196264344,28.6022,151.17,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196264549,4.0622,151.17,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746196264748,380.54,151.21,151.09,12.19924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196265056,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196265746,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196267152,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196267450,6.6138,151.15,151.09,12.19924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196267749,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196267952,380.54,151.21,151.09,12.19924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196267953,6.6141,151.14,151.09,12.19924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196268346,6.6141,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746196268846,6.6149,151.12,151.09,18.81514918]
["bitfinex-derivatives","SOLF0:USTF0",1746196269053,24.54,151.17,151.06,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196269350,12.19924918,151.16,151.06,36.73924918]
["bitfinex-derivatives","SOLF0:USTF0",1746196269550,6.6151,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746196269949,6.6159,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746196270149,24.54,151.13,151.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196270341,4.1959,151.12,151.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196270542,12.19924918,151.11,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196270746,14.16184918,151.11,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196271251,14.16184918,151.11,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746196271551,1.9626,151.11,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746196271857,6.6173,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746196272052,24.54,151.09,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196272254,6.6179,151.06,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196273246,6.6179,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746196273450,6.617,151.08,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196273651,24.54,151.09,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196273952,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746196274549,6.6176,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746196274749,24.54,151.09,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746196274951,24.54,151.09,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196275157,6.6167,151.08,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196275348,24.54,151.09,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196275751,6.6173,151.07,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196276055,24.54,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746196276245,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746196276450,24.54,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746196277052,8.5782,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746196277354,6.6159,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746196277556,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746196277851,6.6159,151.1,151.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746196278048,6.6159,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746196278859,6.6162,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746196279252,1.9626,151.11,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746196279756,6.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746196280054,1.9626,151.11,151.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196281756,6.6174,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746196281956,1.9626,151.11,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746196282350,1.9626,151.11,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746196282550,1.9626,151.11,151.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196282855,6.6191,151.03,151.0,31.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746196283657,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746196284650,24.54,151.06,151.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196284855,24.54,151.09,151.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196285247,31.1563,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746196285454,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746196286054,1.9626,151.11,151.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196286455,1.9626,151.11,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746196286956,6.6169,151.08,151.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196287158,28.7359,151.12,151.01,23.55956013]
["bitfinex-derivatives","SOLF0:USTF0",1746196287352,24.54,151.12,151.01,23.55956013]
["bitfinex-derivatives","SOLF0:USTF0",1746196287656,24.54,151.15,151.01,23.55956013]
["bitfinex-derivatives","SOLF0:USTF0",1746196288250,24.54,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746196288455,24.54,151.15,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196289052,24.54,151.15,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746196289357,24.54,151.15,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196290662,24.54,151.18,151.08,44.10096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196291261,24.54,151.18,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746196291862,6.6147,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746196292561,6.6151,151.12,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196292861,24.54,151.18,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196293063,6.616,151.1,151.08,31.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746196293259,24.54,151.18,151.05,26.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746196293459,13.2258,151.17,151.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196293756,13.2258,151.17,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746196293961,19.56096013,151.17,151.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196294170,19.56096013,151.14,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196294358,30.7914,151.13,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196295162,6.6151,151.12,151.02,44.10096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196295762,35.3367,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746196295958,24.54,151.13,151.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196296866,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746196297365,24.54,151.13,151.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196297566,31.1547,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196297768,24.54,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196297967,24.54,151.13,151.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196299165,24.54,151.16,151.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196299568,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746196300567,6.6143,151.14,151.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196300967,24.54,151.16,151.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196301170,3.9672,151.18,151.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196301370,3.9672,151.18,151.08,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746196301572,6.6134,151.16,151.08,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746196302172,6.6127,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196302573,3.9672,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196302873,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196303073,3.9672,151.18,151.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196303276,6.6141,151.14,151.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196303466,6.6141,151.14,151.11,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746196303667,3.9672,151.18,151.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196304167,3.9672,151.18,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746196304367,3.9672,151.18,151.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196304568,3.9672,151.18,151.08,31.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746196304775,6.6169,151.08,151.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196305174,6.6169,151.08,151.05,31.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746196305378,24.54,151.13,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196305679,24.54,151.13,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746196305880,24.54,151.13,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196305881,19.56096013,151.11,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196306082,5.9556,151.1,151.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196306284,24.54,151.09,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196307382,6.6185,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746196307583,6.6185,151.04,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196307885,6.6185,151.04,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746196308184,6.6185,151.04,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196308382,24.54,151.09,150.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196308577,24.54,151.09,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196308777,19.56096013,151.08,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196308977,19.56096013,151.08,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746196309874,19.56096013,151.08,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746196310384,6.6197,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746196310987,6.6197,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746196311886,6.6197,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746196312086,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746196313089,6.6193,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746196314387,6.619,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746196314690,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746196314994,31.1586,151.04,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196315182,24.54,151.04,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196315583,6.6189,151.03,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196315791,6.6189,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746196315996,6.6199,151.01,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196316290,24.54,151.04,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746196316491,4.0271,151.03,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196316690,6.6199,151.01,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196316993,4.0271,151.03,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196317188,10.6463,151.03,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196317491,4.0271,151.03,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196317793,6.6205,151.0,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196317988,6.6205,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746196318189,4.0271,151.03,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196318393,6.62,151.01,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196318697,6.62,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746196318995,6.6193,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746196319194,4.0271,151.03,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196319792,24.54,151.04,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196319989,31.1586,151.04,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196320191,24.54,151.04,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196321096,31.1586,151.04,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196321297,24.54,151.04,150.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196321795,24.54,151.07,150.96,44.10096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196321997,24.54,151.07,150.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746196322395,24.54,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746196322586,24.54,151.1,151.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196322793,6.6171,151.07,151.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196323087,24.54,151.1,151.03,31.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746196323287,24.54,151.1,151.0,28.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746196323794,6.6171,151.07,151.0,28.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746196323998,6.6171,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746196324303,24.54,151.1,151.0,28.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746196324702,24.54,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746196324898,6.6165,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746196325202,24.54,151.1,151.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196325805,24.54,151.1,151.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196325999,6.6191,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746196326304,2.0363,151.09,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196326793,2.0363,151.09,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746196327000,2.0828,151.08,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196327199,4.1008,151.08,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746196327404,4.1008,151.08,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196328004,6.6189,151.03,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196328606,6.6189,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746196328811,6.6194,151.02,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196329908,6.6198,151.01,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196330409,24.54,151.06,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746196330610,24.54,151.06,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196331509,6.6189,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746196331707,24.54,151.06,150.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196331912,4.1008,151.08,150.99,19.56096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196332106,4.1008,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746196332107,10.7176,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746196332301,2.018,151.08,150.99,25.58536013]
["bitfinex-derivatives","SOLF0:USTF0",1746196332615,24.54,151.09,151.02,19.56096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196332912,24.54,151.12,151.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196334112,6.6167,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746196335112,24.54,151.12,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746196336315,6.6182,151.05,151.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196336505,24.54,151.12,151.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196337515,6.6166,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746196338116,6.6172,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746196338303,24.54,151.12,151.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196338614,6.6167,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746196339215,6.6164,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746196339515,24.54,151.12,151.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746196339709,6.615,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746196339910,24.52,151.15,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196340212,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746196340410,24.52,151.15,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196340611,28.6037,151.18,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196341514,28.6037,151.18,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746196341812,28.6037,151.18,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196342114,6.6143,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746196342414,6.6143,151.14,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196342616,6.6146,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196343218,28.6037,151.18,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196343423,41.8283,151.18,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196343719,6.6159,151.1,151.07,31.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746196343917,41.8283,151.18,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196344517,41.8283,151.18,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746196344718,41.8283,151.18,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196345119,28.6037,151.18,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196345716,6.6139,151.15,151.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196346017,28.6037,151.18,151.08,19.56096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196346817,6.6139,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746196347019,6.6139,151.15,151.12,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746196347617,6.6133,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196347820,28.6037,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196348022,6.6136,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196348219,28.6037,151.18,151.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196348915,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196349221,28.6037,151.18,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746196349521,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196349717,28.6037,151.18,151.09,31.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746196350018,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196350522,6.614,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746196350821,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746196351026,28.6037,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746196351322,6.614,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746196351523,28.6037,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196351727,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196352423,6.6132,151.16,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196352626,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196353221,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196354124,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746196354313,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196354512,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746196354722,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196355127,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746196355423,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196356227,6.6139,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746196357325,6.6142,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746196357522,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196357920,28.6037,151.18,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746196358226,28.6037,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196358924,6.6129,151.17,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196359427,6.6124,151.18,151.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196359626,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196360018,6.6129,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196360224,6.6129,151.17,151.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196360721,6.6129,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746196360921,6.6129,151.17,151.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196361328,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746196361634,6.6129,151.17,151.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196361819,6.6125,151.18,151.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196362427,6.6127,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746196362625,24.5,151.21,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746196363230,24.5,151.21,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196363729,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746196365636,24.5,151.21,151.06,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746196365931,24.5,151.21,151.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196366231,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196366720,24.5,151.21,151.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196367339,6.6136,151.16,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746196368134,24.5,151.21,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746196368329,6.6128,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746196368833,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746196369032,24.5,151.21,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196369537,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746196370135,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196372235,6.6132,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746196372535,6.6132,151.16,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196372834,24.5,151.21,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196373434,6.6136,151.15,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196374036,6.6136,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746196374535,6.6136,151.15,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196374735,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196374939,24.5,151.21,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196375130,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196375330,24.5,151.21,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196375839,24.5,151.21,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196376539,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196376739,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196377641,6.614,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196377937,24.5,151.21,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746196378128,6.6135,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196378328,24.5,151.21,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196379039,6.6127,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746196379347,24.5,151.21,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196379738,6.6129,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746196380039,24.5,151.21,151.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196380343,4.0003,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196380538,4.0003,151.22,151.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196380741,6.6121,151.19,151.16,31.093]
["bitfinex-derivatives","SOLF0:USTF0",1746196381036,4.0003,151.22,151.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196381236,6.6125,151.18,151.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196382038,6.6125,151.18,151.16,31.093]
["bitfinex-derivatives","SOLF0:USTF0",1746196382442,6.6127,151.17,151.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196382637,24.48,151.21,151.12,31.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746196382837,24.48,151.21,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196383137,24.48,151.21,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196383338,19.56096013,151.19,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196383535,1.9825,151.18,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746196383744,24.48,151.17,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196383952,6.6138,151.15,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196384238,24.48,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196384437,6.6134,151.16,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196384745,24.48,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196384938,24.48,151.17,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196385538,4.0093,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746196385743,4.0093,151.16,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196386143,4.0093,151.16,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746196386442,6.6141,151.14,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196386641,4.0093,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196386842,6.6138,151.15,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196387044,4.0093,151.16,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196387244,6.6143,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746196387447,4.0093,151.16,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746196387643,4.0093,151.16,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746196387839,6.6147,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746196388042,6.6147,151.13,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196388339,6.615,151.12,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196388748,6.6158,151.1,151.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196388939,6.6158,151.1,151.02,496.85145053]
["bitfinex-derivatives","SOLF0:USTF0",1746196388940,6.6158,151.1,151.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196389139,4.0093,151.16,151.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196389436,23.57026013,151.16,151.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196389744,13.2276,151.15,151.03,31.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746196389935,23.57026013,151.16,151.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196390137,19.56096013,151.13,150.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746196390344,19.56096013,151.13,150.95,47.89156607]
["bitfinex-derivatives","SOLF0:USTF0",1746196390345,19.56096013,151.1,150.95,47.89156607]
["bitfinex-derivatives","SOLF0:USTF0",1746196390547,19.56096013,151.07,150.95,47.89156607]
["bitfinex-derivatives","SOLF0:USTF0",1746196390845,26.4302,151.06,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746196391045,6.6196,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746196391450,6.6196,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746196391647,6.619,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746196391843,26.4302,151.06,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746196392043,26.4302,151.06,150.95,47.89156607]
["bitfinex-derivatives","SOLF0:USTF0",1746196392343,6.6182,151.05,150.95,47.89156607]
["bitfinex-derivatives","SOLF0:USTF0",1746196393048,6.6182,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746196393551,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746196394149,26.4302,151.06,150.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196394549,26.4302,151.06,150.96,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746196395047,33.048,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746196395249,26.4302,151.06,150.96,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746196395450,33.0477,151.06,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746196395650,33.0477,151.06,150.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196395849,26.4302,151.06,150.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196396152,26.4302,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746196396550,26.4302,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746196396749,26.4302,151.06,151.05,6.58672283]
["bitfinex-derivatives","SOLF0:USTF0",1746196397146,26.4302,151.06,150.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196397651,26.4302,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746196397854,26.4302,151.06,150.96,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746196398056,26.4302,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196398844,6.6192,151.03,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196399048,26.4302,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196400054,6.6188,151.03,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196400250,26.4302,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196400554,33.0479,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196401355,26.4302,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196401753,6.6187,151.04,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196401963,26.4302,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196402451,26.4302,151.06,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746196402657,26.4302,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196403055,6.6191,151.03,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196403455,26.4302,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196403657,6.6194,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746196403959,45.99116013,151.06,150.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196404150,6.62,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746196404658,6.6202,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746196404957,24.64,151.02,150.86,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196405152,2.0924,150.99,150.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196405362,24.64,150.98,150.87,44.20096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196405745,6.622,150.96,150.87,44.20096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196405950,24.64,150.98,150.87,44.20096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196406359,24.64,150.98,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746196407059,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196407459,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746196407652,24.64,150.98,150.87,44.20096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196408158,31.2613,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746196408959,24.64,150.98,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196409155,26.7529,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196409459,6.6202,151.0,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196410066,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196411259,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746196412058,6.6208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746196412963,6.6211,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746196413164,2.1129,151.01,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746196413471,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196414065,6.6216,150.97,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196414266,6.6216,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746196414567,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746196414864,2.1129,151.01,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196415165,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196415560,2.1129,151.01,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196416366,2.1129,151.01,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196416666,6.6224,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196417167,6.6228,150.94,150.91,31.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746196417465,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196417854,6.6225,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746196418466,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746196418669,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196419169,6.6217,150.97,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196419567,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196420070,2.1129,151.01,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196420577,6.6217,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196421070,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746196421370,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196421572,2.1129,151.01,150.91,31.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746196421865,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196422072,2.1129,151.01,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196422271,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196422578,2.1129,151.01,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746196422765,6.6218,150.97,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196423078,2.1129,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196423370,6.6226,150.95,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196423565,24.64,150.98,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196423771,24.64,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746196424369,6.6217,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746196424572,24.64,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746196424973,6.6217,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746196425176,26.7529,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196425567,6.6214,150.98,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196425774,6.6214,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746196426275,6.6208,150.99,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196426575,26.7529,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196426969,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746196427170,26.7529,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196427776,26.7529,151.01,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196427974,26.7529,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196428173,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746196429188,6.6224,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746196429476,6.6224,150.95,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196429870,26.7529,151.01,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746196430273,26.7529,151.01,150.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196430477,26.7529,151.01,150.91,31.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746196430673,26.7529,151.01,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746196431075,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746196431577,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746196432083,6.6225,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746196433081,6.6228,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196433375,24.5,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196433778,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196434077,6.6226,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746196434378,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196434577,24.5,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746196434778,24.5,150.97,150.89,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746196435075,6.6221,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196435277,24.5,150.97,150.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196435475,4.1128,150.95,150.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196435674,4.1128,150.95,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746196436078,6.6247,150.9,150.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196436377,24.52,150.93,150.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196436680,24.52,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746196436885,4.1128,150.95,150.84,44.08096013]
["bitfinex-derivatives","SOLF0:USTF0",1746196437084,4.1128,150.95,150.84,57.33496013]
["bitfinex-derivatives","SOLF0:USTF0",1746196437384,10.7354,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746196437786,33.1235,150.96,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196437986,31.142,150.96,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196438575,24.52,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196438880,24.52,150.96,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196439087,24.52,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746196439690,24.52,150.96,150.88,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746196440285,31.1421,150.96,150.88,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746196440588,24.52,150.96,150.88,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746196440883,24.52,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746196442289,24.52,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746196442487,24.52,150.96,150.88,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746196442786,24.52,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746196443186,31.142,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746196443691,24.52,150.96,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196444293,6.6233,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746196444793,24.52,150.96,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196444992,1.9634,150.95,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196445294,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746196445795,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746196445995,1.9634,150.95,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196446495,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746196446795,1.9634,150.95,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196446995,6.6226,150.95,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196447189,24.52,150.96,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196447394,26.4703,150.99,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196448196,6.6223,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746196448500,6.6223,150.96,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196449095,26.4703,150.99,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196449297,26.4703,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746196449897,26.4703,150.99,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746196450692,26.4703,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746196451400,26.4623,151.02,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746196451592,6.6211,150.98,150.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196451788,6.6211,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746196452001,26.4623,151.02,150.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196452189,6.6204,151.0,150.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196452390,26.4623,151.02,150.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196452793,2.1361,151.03,150.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196452993,356.0,151.04,150.95,19.59484746]
["bitfinex-derivatives","SOLF0:USTF0",1746196453196,24.52,151.05,150.96,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746196453396,2.1102,151.06,150.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196453901,6.6174,151.07,150.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746196454290,22.34589,151.09,150.98,19.59484746]
["bitfinex-derivatives","SOLF0:USTF0",1746196455501,6.6172,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746196455801,6.6172,151.07,151.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196456402,6.6177,151.06,151.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196459009,22.34589,151.09,151.01,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196459208,22.34589,151.09,151.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196459406,2.1297,151.08,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746196459607,24.5,151.07,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746196460206,6.6187,151.04,150.98,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196460405,24.5,151.07,150.98,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196460804,6.6184,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746196461099,24.5,151.07,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746196461307,24.5,151.07,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746196462206,6.6188,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746196462508,24.5,151.07,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746196463208,6.6187,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746196463410,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746196463804,6.6181,151.05,150.98,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196464005,24.5,151.07,150.98,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196464307,22.34589,151.09,150.99,19.59484746]
["bitfinex-derivatives","SOLF0:USTF0",1746196465004,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746196465204,22.34589,151.09,151.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196465908,22.34589,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746196466810,22.34589,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746196467508,22.34589,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746196468307,22.34589,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746196468508,22.34589,151.09,151.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196469007,22.34589,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746196469209,22.34589,151.09,151.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196469406,22.34589,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746196469601,22.34589,151.09,151.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196470211,22.34589,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746196471111,22.34589,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746196476315,22.34589,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746196477311,22.34589,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746196477816,28.96209,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746196478317,28.96209,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746196478618,22.34589,151.09,151.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746196480119,22.34589,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746196480319,22.34589,151.09,151.08,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746196481923,4.0118,151.15,151.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196482124,6.6139,151.15,151.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196482424,24.48,151.17,151.08,44.07484746]
["bitfinex-derivatives","SOLF0:USTF0",1746196482721,6.6134,151.16,151.08,44.07484746]
["bitfinex-derivatives","SOLF0:USTF0",1746196482919,30.5739,151.2,151.08,44.07484746]
["bitfinex-derivatives","SOLF0:USTF0",1746196483511,30.5739,151.2,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196483717,6.613,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196483913,30.5739,151.2,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196484224,6.6131,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196484825,6.6132,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746196485327,6.6132,151.16,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196485328,30.5739,151.2,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746196485518,6.613,151.17,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196485724,30.5739,151.2,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196486023,30.5739,151.2,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196486525,6.613,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746196486727,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746196487319,6.6132,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746196487525,30.5739,151.2,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196487925,6.6124,151.18,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196488425,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196489232,30.5739,151.2,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196489415,6.0939,151.2,151.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746196489928,4.0284,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196490622,6.6113,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196490822,24.48,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196491028,24.48,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746196491226,24.48,151.23,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196491526,24.48,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746196492418,24.48,151.23,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746196492918,24.48,151.23,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196493123,24.48,151.23,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746196493331,6.6112,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746196493632,24.48,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746196493829,6.6108,151.22,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196494131,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196494328,6.611,151.21,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196494731,6.611,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196494934,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196495530,6.612,151.19,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196495923,6.612,151.19,151.16,31.073]
["bitfinex-derivatives","SOLF0:USTF0",1746196496234,6.6116,151.2,151.16,31.073]
["bitfinex-derivatives","SOLF0:USTF0",1746196496431,4.1487,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196496626,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196497236,6.6121,151.19,151.16,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746196498039,6.6117,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746196498936,4.1487,151.24,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746196499138,4.1487,151.24,151.16,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746196499437,6.6122,151.19,151.16,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746196499636,6.6122,151.19,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196499833,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196500136,6.6111,151.21,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196500336,4.1487,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196500538,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196500839,4.1487,151.24,151.16,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746196501138,6.6115,151.2,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196501338,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196501533,4.1487,151.24,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196501731,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196502138,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746196502338,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196502637,6.6109,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196502837,4.1487,151.24,151.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196503433,4.1487,151.24,151.17,12.19997171]
["bitfinex-derivatives","SOLF0:USTF0",1746196503741,24.46,151.28,151.2,12.19997171]
["bitfinex-derivatives","SOLF0:USTF0",1746196504045,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746196504237,24.46,151.28,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196504541,6.6098,151.24,151.21,31.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746196504741,24.46,151.28,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196505440,3.9318,151.3,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196505643,3.9318,151.3,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746196505941,3.9318,151.3,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196506238,3.9318,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196506639,3.9318,151.3,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196506841,6.6075,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746196507042,6.6075,151.29,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196507240,6.6075,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746196507746,6.6075,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746196507943,6.6075,151.29,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196508138,3.9318,151.3,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196508343,3.9318,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196508541,6.6083,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196508743,3.9318,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746196509043,6.6078,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746196509545,6.6079,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746196510345,6.6076,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746196511341,10.539,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746196511539,3.9318,151.3,151.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196511845,2.0903,151.32,151.23,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196512037,24.44,151.33,151.23,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196512445,31.0461,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746196512842,24.44,151.33,151.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196513040,6.6066,151.31,151.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196513341,24.44,151.33,151.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196514045,6.6065,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746196514243,6.3534,151.35,151.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196515539,6.3534,151.35,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196515743,6.3534,151.35,151.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196516243,6.6065,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746196516443,6.3534,151.35,151.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196516842,12.9584,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746196517143,356.0,151.41,151.21,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1746196517144,24.44,151.41,151.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196517348,6.6041,151.37,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196517539,1.9834,151.4,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196517735,6.6046,151.36,151.32,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1746196518151,1.9834,151.4,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196519145,2.0421,151.42,151.32,43.94556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196519448,2.0938,151.43,151.32,43.94556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196519649,8.6952,151.43,151.32,43.94556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196519845,2.0938,151.43,151.32,43.94556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196520945,26.7538,151.43,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196521252,6.6028,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746196521452,26.7538,151.43,151.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746196521747,26.7538,151.43,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196521942,26.7538,151.43,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746196522144,26.7538,151.43,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196522448,6.6035,151.38,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746196522751,24.66,151.39,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196522946,24.66,151.4,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196523147,2.0484,151.39,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196523350,2.1037,151.38,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196523949,2.1185,151.37,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196524248,24.66,151.36,151.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196524852,6.6056,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746196525248,6.6058,151.33,151.29,31.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746196525443,24.66,151.36,151.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196525851,6.606,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746196526252,6.606,151.33,151.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196526547,24.66,151.36,151.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196526548,6.6062,151.32,151.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196526750,24.66,151.36,151.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196527351,19.50556602,151.35,151.23,500.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196527652,6.6073,151.3,151.23,507.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746196527853,24.66,151.31,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196528247,4.144,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196528453,6.1232,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196528853,6.6088,151.27,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196529042,6.1232,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196530358,6.6087,151.27,151.23,31.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746196530561,6.1232,151.3,151.23,31.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746196530751,6.1232,151.3,151.23,31.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746196530951,6.1232,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196531254,6.1232,151.3,151.23,31.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746196531456,6.1232,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196531757,6.1232,151.3,151.23,31.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746196532257,6.6091,151.26,151.23,31.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746196532461,6.1232,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196532857,6.609,151.26,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196533056,6.1232,151.3,151.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196533364,6.6096,151.25,151.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196533659,6.1232,151.3,151.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196534562,6.609,151.26,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746196535156,6.609,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196535459,6.6085,151.27,151.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196535664,6.6085,151.27,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746196535863,6.6088,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746196536058,6.1232,151.3,151.2,44.16556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196536258,6.1232,151.3,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746196536762,6.6079,151.28,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746196536963,4.144,151.3,151.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196537164,4.144,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196537462,6.6072,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746196537662,6.6072,151.3,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196537965,6.6075,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196538157,24.66,151.31,151.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196538362,24.66,151.31,151.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196538557,24.66,151.31,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746196539163,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746196539369,24.66,151.31,151.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196539960,24.66,151.31,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746196540163,24.66,151.31,151.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196540864,6.6099,151.24,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746196541064,24.66,151.26,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746196541366,24.66,151.26,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196541867,24.66,151.26,151.17,26.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746196542065,24.66,151.26,151.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196542368,6.0292,151.25,151.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196542665,6.0292,151.25,151.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196543061,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196543267,24.66,151.21,151.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196543462,6.6129,151.17,151.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196543657,24.66,151.19,151.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196544466,24.68,151.22,151.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196544667,24.68,151.22,151.11,44.16556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196545169,24.68,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746196545369,24.68,151.22,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196545969,30.7092,151.25,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196546469,37.3187,151.25,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196546870,30.7092,151.25,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196547682,6.6108,151.22,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196548273,6.6108,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746196548570,6.6108,151.22,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196548771,6.6102,151.23,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196549171,30.7092,151.25,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196549366,35.2237,151.25,151.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196549563,24.68,151.25,151.17,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196549768,24.68,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746196549966,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746196550178,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196550568,6.6085,151.27,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196550769,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196550976,24.68,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746196551276,6.6091,151.26,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196551572,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196551775,6.6089,151.26,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196552368,6.6089,151.26,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746196552881,24.68,151.28,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746196552882,6.6093,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746196553380,6.6093,151.25,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196553381,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746196553580,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196553984,6.6088,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196554682,6.6084,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746196554875,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196555380,31.2883,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196555578,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196556281,31.2882,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196556476,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196556780,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746196556980,6.609,151.26,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196556981,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196557383,6.6083,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196557682,6.6083,151.27,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196558183,24.68,151.28,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196558777,356.0,151.39,151.21,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196558983,3.9769,151.33,151.21,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196559283,28.8169,151.33,151.21,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196559983,2.0261,151.32,151.21,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196560279,2.0261,151.32,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196560880,21.53166602,151.32,151.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196561184,6.6071,151.3,151.21,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196561379,6.6071,151.3,151.21,23.40156602]
["bitfinex-derivatives","SOLF0:USTF0",1746196561881,6.6068,151.31,151.21,23.40156602]
["bitfinex-derivatives","SOLF0:USTF0",1746196562182,2.0261,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746196562488,28.8169,151.33,151.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196562878,35.4229,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746196563182,28.8169,151.33,151.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196563387,24.84,151.36,151.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196563591,24.84,151.37,151.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196564385,6.605,151.35,151.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196564982,6.605,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746196565181,6.6046,151.36,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196565379,24.84,151.37,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196565580,6.604,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746196566088,4.0755,151.39,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746196566290,4.0755,151.39,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196566791,6.6042,151.37,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196567086,4.0755,151.39,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196567289,6.6055,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746196567587,4.0755,151.39,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196567889,6.6048,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746196568990,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746196569487,6.6046,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746196569692,4.0755,151.39,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196570692,6.6033,151.39,151.3,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196571092,26.9241,151.4,151.3,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196571293,6.6037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746196571594,26.9241,151.4,151.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196571792,6.6039,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746196572093,26.9241,151.4,151.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196572284,24.84,151.4,151.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196572487,24.84,151.43,151.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196572688,24.84,151.45,151.33,44.34556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196572892,24.84,151.45,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746196573091,24.84,151.45,151.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196573286,6.6013,151.44,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746196573492,24.84,151.45,151.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196574093,6.6015,151.43,151.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196574395,24.84,151.45,151.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196574591,72.20940262,151.51,151.39,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196574896,74.31560262,151.51,151.39,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196575097,6.5993,151.48,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746196575393,74.31560262,151.51,151.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196575594,26.9462,151.51,151.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196576288,26.9462,151.51,151.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196576590,19.50556602,151.5,151.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196576798,26.9462,151.51,151.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746196577304,2.1062,151.51,151.41,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196577794,2.1062,151.51,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746196578297,6.5983,151.5,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746196578895,6.599,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746196579098,2.1062,151.51,151.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196579498,2.1062,151.51,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746196579499,6.5993,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746196580001,6.5989,151.49,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746196580397,2.1062,151.51,151.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196581197,6.599,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746196581494,1.14912165,151.57,151.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196581700,25.16,151.59,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746196581899,25.16,151.59,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196582297,19.50556602,151.57,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196583296,32.69616602,151.57,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196583497,1.20245855,151.56,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196583700,6.6,151.46,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196583903,25.16,151.5,151.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196584205,6.6016,151.43,151.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196585004,25.16,151.6,151.42,44.66556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196585205,4.1558,151.59,151.47,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196585402,4.1558,151.59,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196585804,4.1558,151.59,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746196586001,4.1558,151.59,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196587510,4.1558,151.59,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746196587902,4.1558,151.59,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196588102,4.1558,151.59,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746196588703,4.1558,151.59,151.48,31.759]
["bitfinex-derivatives","SOLF0:USTF0",1746196589009,4.1558,151.59,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196589202,6.5978,151.52,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196589704,6.598,151.51,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196589906,4.1558,151.59,151.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746196591119,383.1413,151.63,151.53,19.50556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196591408,27.1413,151.63,151.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746196591607,27.1413,151.63,151.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746196595615,6.5951,151.58,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746196596016,6.5946,151.59,151.53,44.64556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196596217,27.1413,151.63,151.53,44.64556602]
["bitfinex-derivatives","SOLF0:USTF0",1746196596614,27.1413,151.63,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746196597113,359.9719,151.67,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746196597418,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196597619,6.5944,151.6,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196597920,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196598120,6.5934,151.62,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196598316,25.14,151.66,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746196598514,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196598717,6.5933,151.62,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196598915,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196599220,6.5942,151.6,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196599412,6.5942,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746196599719,25.14,151.66,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746196600215,25.14,151.66,151.54,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746196600424,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196600919,25.14,151.66,151.54,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746196601121,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196601923,6.5953,151.57,151.54,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746196602221,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196602519,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746196602723,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196603022,6.5943,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746196603225,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196603528,6.5943,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746196603919,25.14,151.66,151.54,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746196604625,6.5941,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746196604826,25.14,151.66,151.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746196605125,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196605820,6.5932,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746196606126,25.14,151.66,151.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746196606426,6.5936,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746196606623,477.2013,151.7,151.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746196606624,356.0,151.73,151.6,38.78189378]
["bitfinex-derivatives","SOLF0:USTF0",1746196606828,25.0192539,151.75,151.68,19.38975102]
["bitfinex-derivatives","SOLF0:USTF0",1746196607128,25.0192539,151.75,151.69,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746196607726,25.0192539,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746196607930,25.0192539,151.75,151.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746196608127,155.94779656,151.79,151.74,44.52975102]
["bitfinex-derivatives","SOLF0:USTF0",1746196608330,61.57140694,151.78,151.77,25.97635102]
["bitfinex-derivatives","SOLF0:USTF0",1746196608827,194.93474571,151.81,151.77,25.96975102]
["bitfinex-derivatives","SOLF0:USTF0",1746196609031,194.93474571,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746196609232,154.46484086,151.82,151.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196610625,153.80616612,151.82,151.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196611532,153.80616612,151.82,151.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196611932,0.65867474,151.81,151.64,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196612227,6.87577474,151.81,151.65,28.69882624]
["bitfinex-derivatives","SOLF0:USTF0",1746196612537,6.87577474,151.81,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746196612725,6.87577474,151.81,151.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746196613027,0.65867474,151.79,151.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746196613432,0.65867474,151.79,151.75,30.94695042]
["bitfinex-derivatives","SOLF0:USTF0",1746196614934,0.65867474,151.8,151.75,30.94695042]
["bitfinex-derivatives","SOLF0:USTF0",1746196615132,0.65867474,151.8,151.75,37.53395042]
["bitfinex-derivatives","SOLF0:USTF0",1746196615439,0.65867474,151.9,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196615730,6.5835,151.85,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746196616037,0.65867474,151.84,151.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196616239,0.65867474,151.81,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746196616537,0.65867474,151.84,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746196616934,0.65867474,151.84,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196617440,7.24227474,151.84,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746196617741,0.65867474,151.84,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746196618038,0.65867474,151.84,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196619143,0.65867474,151.84,151.74,33.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746196619339,0.65867474,151.84,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196619539,6.5851,151.81,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746196619739,0.65867474,151.82,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196620037,6.5849,151.81,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746196620242,0.65867474,151.82,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746196620441,0.65867474,151.82,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196620642,6.585,151.81,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746196620941,0.65867474,151.82,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196621139,6.5856,151.8,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746196621341,6.5856,151.8,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196621639,0.65867474,151.82,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196621846,28.01867474,151.85,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196622344,6.5851,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746196622539,27.36,151.85,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196622838,6.5841,151.83,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196623039,28.01867474,151.85,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196623243,27.36,151.85,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196623438,6.5837,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746196623741,6.5837,151.84,151.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196623943,6.5831,151.85,151.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196624241,360.1036,151.88,151.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196624746,6.5832,151.85,151.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196624947,360.76227474,151.88,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746196625245,360.76227474,151.88,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196626047,360.76227474,151.88,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746196626245,6.5835,151.85,151.79,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196626446,0.65867474,151.87,151.79,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196626744,6.5839,151.84,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746196627046,0.65867474,151.87,151.79,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196627345,28.01867474,151.86,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196627740,6.5851,151.81,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196627935,0.65867474,151.81,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196628139,0.65867474,151.79,151.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196628346,27.99867474,151.78,151.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746196628838,27.99867474,151.78,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746196629148,27.99867474,151.78,151.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746196629344,6.5882,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746196629642,27.34,151.74,151.73,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746196629846,27.99867474,151.74,151.69,90.10660929]
["bitfinex-derivatives","SOLF0:USTF0",1746196630153,27.99867474,151.78,151.67,150.5364221]
["bitfinex-derivatives","SOLF0:USTF0",1746196630451,6.5879,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746196630654,0.65867474,151.76,151.67,150.5364221]
["bitfinex-derivatives","SOLF0:USTF0",1746196630840,2.1317,151.73,151.67,150.5364221]
["bitfinex-derivatives","SOLF0:USTF0",1746196631745,27.99867474,151.78,151.67,150.5364221]
["bitfinex-derivatives","SOLF0:USTF0",1746196632045,6.5873,151.76,151.67,150.5364221]
["bitfinex-derivatives","SOLF0:USTF0",1746196632241,1.9368,151.77,151.67,150.5364221]
["bitfinex-derivatives","SOLF0:USTF0",1746196632546,6.5881,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746196632749,2.59547474,151.77,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746196632943,2.59547474,151.77,151.67,0.35874]
["bitfinex-derivatives","SOLF0:USTF0",1746196633142,6.5882,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746196633443,2.59547474,151.77,151.67,0.35874]
["bitfinex-derivatives","SOLF0:USTF0",1746196633844,6.5879,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746196634245,6.5876,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746196634549,2.59547474,151.77,151.67,0.35874]
["bitfinex-derivatives","SOLF0:USTF0",1746196634738,6.5881,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746196635250,6.5881,151.74,151.67,0.35874]
["bitfinex-derivatives","SOLF0:USTF0",1746196635555,1.9368,151.77,151.68,31.4964414]
["bitfinex-derivatives","SOLF0:USTF0",1746196635751,2.1326,151.8,151.71,31.4964414]
["bitfinex-derivatives","SOLF0:USTF0",1746196635952,2.1326,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746196636143,2.79127474,151.8,151.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196636451,0.65867474,151.79,151.67,502.09874]
["bitfinex-derivatives","SOLF0:USTF0",1746196636951,6.5886,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746196637145,28.01867474,151.75,151.67,27.71874]
["bitfinex-derivatives","SOLF0:USTF0",1746196637347,2.1095,151.72,151.67,27.71874]
["bitfinex-derivatives","SOLF0:USTF0",1746196638050,6.5905,151.68,151.67,0.35874]
["bitfinex-derivatives","SOLF0:USTF0",1746196638651,6.5902,151.69,151.67,0.35874]
["bitfinex-derivatives","SOLF0:USTF0",1746196639054,6.5876,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746196639251,6.5876,151.75,151.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196639749,2.1095,151.81,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746196639945,2.1095,151.81,151.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196640150,6.5871,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746196640351,2.1095,151.81,151.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196640546,27.36,151.8,151.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196640751,27.36,151.8,151.69,19.39368617]
["bitfinex-derivatives","SOLF0:USTF0",1746196640943,6.5864,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746196641254,27.36,151.8,151.69,19.39368617]
["bitfinex-derivatives","SOLF0:USTF0",1746196641652,6.586,151.79,151.7,31.48373447]
["bitfinex-derivatives","SOLF0:USTF0",1746196641849,27.36,151.8,151.7,31.48373447]
["bitfinex-derivatives","SOLF0:USTF0",1746196642250,27.36,151.8,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746196642744,27.36,151.8,151.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196643149,28.01867474,151.8,151.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196643449,27.36,151.8,151.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196643750,2.1095,151.81,151.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196643956,6.5856,151.8,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746196644145,2.1095,151.81,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746196644343,2.1095,151.81,151.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196644552,2.76817474,151.81,151.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196644959,6.5871,151.76,151.73,34.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746196645151,6.5871,151.76,151.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196645350,6.5871,151.76,151.74,4.9070979]
["bitfinex-derivatives","SOLF0:USTF0",1746196646157,28.31867474,151.79,151.73,22.82978438]
["bitfinex-derivatives","SOLF0:USTF0",1746196646560,6.5877,151.75,151.73,22.82978438]
["bitfinex-derivatives","SOLF0:USTF0",1746196646762,28.31867474,151.79,151.73,22.82978438]
["bitfinex-derivatives","SOLF0:USTF0",1746196647553,0.65867474,151.78,151.73,22.82978438]
["bitfinex-derivatives","SOLF0:USTF0",1746196647749,28.31867474,151.79,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746196648160,0.65867474,151.84,151.71,31.4778412]
["bitfinex-derivatives","SOLF0:USTF0",1746196648360,2.0181,151.82,151.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196648962,0.65867474,151.88,151.77,31.47746579]
["bitfinex-derivatives","SOLF0:USTF0",1746196649162,1.80546751,151.87,151.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196649457,0.65867474,151.87,151.78,34.246]
["bitfinex-derivatives","SOLF0:USTF0",1746196649665,0.65867474,151.87,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746196649864,0.65867474,151.87,151.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196650059,6.584,151.84,151.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196650261,6.584,151.84,151.76,22.8533748]
["bitfinex-derivatives","SOLF0:USTF0",1746196651363,0.65867474,151.86,151.76,22.8533748]
["bitfinex-derivatives","SOLF0:USTF0",1746196651557,4.69207474,151.85,151.76,22.8533748]
["bitfinex-derivatives","SOLF0:USTF0",1746196651759,27.66,151.84,151.76,22.8533748]
["bitfinex-derivatives","SOLF0:USTF0",1746196652360,27.66,151.84,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746196653163,28.31867474,151.84,151.72,51.83159256]
["bitfinex-derivatives","SOLF0:USTF0",1746196653363,0.65867474,151.82,151.72,24.17159256]
["bitfinex-derivatives","SOLF0:USTF0",1746196653566,6.5871,151.76,151.72,22.8533748]
["bitfinex-derivatives","SOLF0:USTF0",1746196653864,28.31867474,151.78,151.7,91.31913754]
["bitfinex-derivatives","SOLF0:USTF0",1746196654068,6.5875,151.75,151.7,97.90843754]
["bitfinex-derivatives","SOLF0:USTF0",1746196654265,31.7622,151.77,151.68,177.8376821]
["bitfinex-derivatives","SOLF0:USTF0",1746196654566,6.5875,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746196654863,31.7622,151.77,151.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196655061,32.42087474,151.77,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196655261,31.7622,151.77,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196656169,6.5875,151.75,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196656568,27.66,151.77,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196656867,34.2469,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746196657166,28.31867474,151.77,151.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196657370,28.31867474,151.77,151.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746196658262,28.31867474,151.77,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196658467,6.5892,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746196659066,0.65867474,151.76,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196659561,0.65867474,151.74,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196659762,0.65867474,151.72,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196659963,6.5902,151.69,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196660369,30.25367474,151.73,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196660565,1.80592118,151.81,151.66,28.00112]
["bitfinex-derivatives","SOLF0:USTF0",1746196660775,4.0703,151.77,151.66,28.00112]
["bitfinex-derivatives","SOLF0:USTF0",1746196661070,32.12368022,151.75,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196661260,27.68,151.74,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196661666,28.33867474,151.74,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196661865,0.65867474,151.72,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196662064,6.5909,151.68,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196662260,27.68,151.7,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196662470,1.9576,151.69,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196662763,6.5909,151.67,151.66,0.34112]
["bitfinex-derivatives","SOLF0:USTF0",1746196663874,6.5921,151.65,151.63,22.85483442]
["bitfinex-derivatives","SOLF0:USTF0",1746196664175,4.62237474,151.69,151.63,22.85483442]
["bitfinex-derivatives","SOLF0:USTF0",1746196664474,4.62237474,151.69,151.53,50.53483442]
["bitfinex-derivatives","SOLF0:USTF0",1746196664675,0.65867474,151.67,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746196664870,6.5933,151.62,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746196665575,6.5937,151.61,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746196665773,1.9657,151.65,151.53,50.53483442]
["bitfinex-derivatives","SOLF0:USTF0",1746196666475,6.5938,151.61,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746196666675,6.5938,151.61,151.53,50.53483442]
["bitfinex-derivatives","SOLF0:USTF0",1746196666975,1.9657,151.65,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746196667177,27.68,151.66,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196667881,6.5931,151.63,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196668070,6.5931,151.63,151.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196668266,27.68,151.66,151.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196668473,27.68,151.66,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196668778,28.33867474,151.66,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746196668977,6.593,151.63,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196669278,6.593,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746196669779,6.593,151.63,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196669780,6.5924,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746196669966,28.33867474,151.66,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196670571,6.5929,151.63,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746196670766,28.33867474,151.66,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196671174,6.593,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746196671772,6.5923,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746196671966,27.68,151.66,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196672381,6.5929,151.63,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746196672570,27.68,151.66,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196672777,27.68,151.66,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196672979,27.68,151.66,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746196673481,6.5919,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746196673778,27.68,151.66,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196673978,27.68,151.66,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196674174,2.62437474,151.68,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196674479,6.5921,151.65,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196674980,6.5915,151.66,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196675387,2.62437474,151.68,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196675678,6.5918,151.65,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196675979,1.9657,151.68,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746196676281,6.5918,151.65,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196676586,2.62437474,151.68,151.58,21.33357397]
["bitfinex-derivatives","SOLF0:USTF0",1746196676778,2.62437474,151.68,151.58,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746196677282,6.5924,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746196677872,0.65867474,151.67,151.58,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746196678582,0.65867474,151.67,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196678787,2.62437474,151.68,151.55,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196679485,2.62437474,151.68,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746196679784,2.62437474,151.68,151.53,29.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746196679987,6.593,151.63,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746196680179,6.593,151.63,151.53,29.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746196680485,34.2723,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746196680787,27.68,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746196680978,6.593,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746196681176,27.68,151.64,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746196681377,27.68,151.64,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196681774,6.5931,151.62,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196682486,27.68,151.64,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196682785,28.33867474,151.64,151.57,34.275]
["bitfinex-derivatives","SOLF0:USTF0",1746196682985,6.5931,151.62,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196683288,6.5931,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746196683692,6.5938,151.61,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196683890,28.33867474,151.64,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196684887,6.5937,151.61,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196685089,6.5937,151.61,151.57,34.275]
["bitfinex-derivatives","SOLF0:USTF0",1746196685392,6.5933,151.62,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196685690,0.65867474,151.63,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196685886,27.68,151.64,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196686585,28.33867474,151.67,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196686983,6.5925,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746196687183,0.65867474,151.66,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196687993,27.68,151.67,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196688193,28.33867474,151.67,151.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196688899,27.68,151.67,151.58,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196689189,357.9657,151.68,151.58,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196689395,4.62237474,151.69,151.59,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746196689600,4.62237474,151.69,151.59,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1746196689787,6.5914,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746196690092,0.65867474,151.68,151.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196690296,0.65867474,151.68,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746196690594,4.62237474,151.69,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746196690789,6.5915,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746196690996,4.62237474,151.69,151.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196691392,1.9576,151.69,151.61,47.07637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196691602,0.65867474,151.72,151.61,47.07637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196691896,6.5903,151.69,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746196692196,0.65867474,151.72,151.61,47.07637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196692401,6.5898,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196692695,32.41627474,151.73,151.61,47.07637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196692889,6.5897,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196693396,32.41627474,151.73,151.61,47.07637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196693397,6.5892,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746196693598,27.68,151.76,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196693805,4.0386,151.78,151.67,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196694097,4.69727474,151.78,151.67,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196694285,4.69727474,151.78,151.66,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746196694489,0.65867474,151.77,151.66,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746196694891,0.65867474,151.77,151.66,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746196695098,6.5894,151.71,151.66,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746196695694,6.59,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746196695896,27.68,151.74,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196696086,6.5884,151.73,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196696291,28.33867474,151.77,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746196696799,6.589,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746196697396,6.5894,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746196697596,28.33867474,151.77,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196697900,6.5889,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746196698103,27.68,151.77,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196698393,28.33867474,151.77,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196698591,28.33867474,151.77,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746196698592,6.5886,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746196698792,28.33867474,151.77,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196698994,6.589,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746196699197,27.68,151.77,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196699498,6.5887,151.72,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196699801,0.65867474,151.76,151.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196700099,6.5875,151.75,151.67,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196700396,27.68,151.77,151.68,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746196700597,6.5876,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746196700997,27.68,151.77,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746196701298,6.5878,151.75,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196701498,27.68,151.77,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196701696,6.5878,151.75,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196702201,6.5872,151.76,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196702399,2.0367,151.78,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196703495,6.587,151.77,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196703702,2.0367,151.78,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196704797,6.5869,151.77,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196704993,27.38,151.8,151.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196705195,6.5853,151.8,151.7,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196705500,27.36,151.86,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746196705501,2.72917474,151.84,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746196705700,6.5854,151.8,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196705997,2.72917474,151.84,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746196706193,6.5847,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746196706394,6.5847,151.82,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196706589,2.72917474,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746196706800,9.31277474,151.84,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196707098,2.72917474,151.84,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196707695,6.5846,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746196708092,6.5846,151.82,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196708293,6.5847,151.82,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746196708602,2.72917474,151.84,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196709900,6.5861,151.79,151.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196710290,0.65867474,151.81,151.68,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746196710495,47.41504871,151.82,151.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196711000,0.65867474,151.79,151.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196711301,27.36,151.78,151.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196711600,27.36,151.78,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746196712301,6.5875,151.75,151.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196712503,28.01867474,151.78,151.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196712698,6.588,151.74,151.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196712897,2.1379,151.77,151.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196713703,6.587,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746196714007,0.65867474,151.76,151.62,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746196714300,6.5881,151.74,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196714493,4.74537474,151.77,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196714897,6.5891,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746196715199,4.74537474,151.77,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746196715403,6.589,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746196716195,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746196716400,6.5879,151.74,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196716792,6.5879,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746196716997,6.5884,151.73,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196717401,4.0867,151.77,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746196717603,4.74537474,151.77,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196717907,4.74537474,151.77,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746196718102,6.5883,151.74,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196718301,0.65867474,151.76,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196718500,4.74537474,151.77,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196719103,6.5895,151.71,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196719511,6.5895,151.71,151.67,33.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746196719811,27.36,151.74,151.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196720005,27.36,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196720206,6.5893,151.71,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746196720605,6.5904,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746196720798,28.01867474,151.74,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746196721003,28.01867474,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196721204,6.5902,151.69,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746196721403,6.5902,151.69,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196722110,6.5898,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196722413,27.36,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196722708,6.5891,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746196722908,27.36,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746196723108,27.36,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746196723303,6.589,151.72,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196723504,27.36,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196723705,27.36,151.74,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746196724504,6.5891,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746196724705,27.36,151.74,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746196726611,0.65867474,151.73,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196726812,6.5903,151.69,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196727106,27.36,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196727315,6.5889,151.72,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196727614,6.5889,151.72,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746196727912,28.01867474,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196728309,27.36,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196728511,6.5891,151.72,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746196728709,27.36,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196728914,28.01867474,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196729113,27.36,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196729311,6.5889,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746196729717,0.65867474,151.76,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746196729918,6.5894,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746196730110,0.65867474,151.76,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746196730312,0.65867474,151.76,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196730717,6.5892,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746196730920,0.65867474,151.74,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196731218,6.5903,151.69,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196731419,0.65867474,151.73,151.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196731616,6.59,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196732120,0.65867474,151.73,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196732721,6.5904,151.69,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746196732919,0.65867474,151.72,151.61,30.51840498]
["bitfinex-derivatives","SOLF0:USTF0",1746196733118,0.65867474,151.7,151.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196733310,6.5911,151.67,151.63,33.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746196733515,0.65867474,151.7,151.63,33.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746196733821,0.65867474,151.7,151.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196734417,6.5916,151.66,151.63,33.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746196734720,0.65867474,151.7,151.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196734922,6.592,151.65,151.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196735616,6.5916,151.66,151.63,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196735820,0.65867474,151.7,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746196736017,26.82,151.69,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746196736322,27.47867474,151.69,151.6,33.4138]
["bitfinex-derivatives","SOLF0:USTF0",1746196736711,6.5924,151.64,151.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196736917,0.65867474,151.68,151.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196737118,6.5924,151.64,151.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196737319,6.5924,151.64,151.57,34.44960124]
["bitfinex-derivatives","SOLF0:USTF0",1746196737518,6.5924,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746196737915,0.65867474,151.68,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196738115,27.47867474,151.69,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746196738423,6.5921,151.65,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196738631,6.5921,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746196739122,6.5923,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746196739323,27.47867474,151.69,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196739620,27.47867474,151.69,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196740324,27.47867474,151.69,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746196740325,6.5926,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746196741125,6.5928,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746196741520,27.47867474,151.69,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746196741728,6.5923,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746196741927,6.5923,151.64,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196742125,0.65867474,151.68,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746196742321,0.65867474,151.68,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196742518,0.65867474,151.68,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746196742721,0.65867474,151.68,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196743024,27.47867474,151.69,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196743626,6.5922,151.64,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196744027,6.5929,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746196744226,0.65867474,151.68,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196744828,6.5925,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746196745032,0.65867474,151.68,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196745422,6.5928,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746196745624,26.82,151.65,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196745824,2.036,151.64,151.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196746537,2.036,151.64,151.55,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746196746733,6.5931,151.62,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196747029,2.036,151.64,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196747525,6.593,151.63,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196747730,2.036,151.64,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196747926,2.036,151.64,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746196748132,2.036,151.64,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196748928,6.5927,151.63,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196749135,2.036,151.64,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196749442,8.6285,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746196749732,2.036,151.64,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196749932,2.036,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746196750627,2.036,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196750929,2.036,151.64,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196751126,2.036,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746196751324,2.036,151.64,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196751528,6.5921,151.65,151.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196751945,6.5921,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746196752240,26.82,151.68,151.56,46.21637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196752440,26.82,151.68,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746196752647,26.82,151.68,151.6,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196752846,1.9331,151.69,151.61,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196753048,1.9331,151.69,151.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196753348,2.0671,151.71,151.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196753645,2.0671,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196753847,6.5903,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196754547,6.5903,151.69,151.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196755748,6.5903,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746196755945,6.5903,151.69,151.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196756451,6.5903,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196757043,6.5903,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746196757449,2.0671,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746196757949,6.5903,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746196758347,2.0671,151.71,151.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196758544,1.14760586,151.76,151.65,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196758748,27.47867474,151.77,151.66,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1746196759052,6.5876,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746196759550,6.5872,151.76,151.66,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1746196760244,2.1286,151.78,151.68,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196760445,2.78727474,151.78,151.68,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196760648,6.5868,151.77,151.68,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196761553,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746196761853,2.1286,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746196762154,2.1286,151.78,151.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196762949,7.24467474,151.79,151.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196763254,7.24467474,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746196763755,0.65867474,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746196763943,27.47867474,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746196765255,6.5857,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746196765446,27.47867474,151.8,151.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196765748,34.06427474,151.8,151.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196765955,27.47867474,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746196766453,34.06397474,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746196766654,27.47867474,151.8,151.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196767757,26.82,151.8,151.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196767944,2.0108,151.82,151.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196768249,2.0108,151.82,151.71,19.39637397]
["bitfinex-derivatives","SOLF0:USTF0",1746196768443,8.5955,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746196768645,8.5955,151.82,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196769156,2.0108,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746196769653,2.66947474,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746196769851,2.66947474,151.82,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196770052,2.0108,151.82,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196770259,8.5952,151.82,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196770453,0.65867474,151.84,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196770755,7.24207474,151.85,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196771453,6.5836,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746196772156,7.24227474,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746196772761,6.584,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746196772960,0.65867474,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746196773257,0.65867474,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746196773564,0.65867474,151.85,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196774265,7.24197474,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746196774560,0.65867474,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746196775161,7.24197474,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746196775363,0.65867474,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746196775563,6.5836,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746196775862,6.5836,151.84,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196776457,6.5836,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746196776669,6.5836,151.84,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196776961,6.5836,151.84,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746196777160,6.5836,151.84,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196777161,26.42,151.86,151.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746196777561,6.5828,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746196778560,6.5824,151.87,151.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196779269,6.5824,151.87,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746196779765,6.5824,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746196779965,6.5827,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746196780165,6.66467474,151.88,151.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196780358,6.66467474,151.88,151.79,32.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746196780658,6.5829,151.86,151.79,32.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746196781463,6.5832,151.85,151.79,32.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746196782354,6.5835,151.84,151.79,32.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746196784364,12.10113012,151.86,151.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196784560,12.75980486,151.86,151.74,12.10113012]
["bitfinex-derivatives","SOLF0:USTF0",1746196784870,0.65867474,151.84,151.73,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746196785067,0.65867474,151.82,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196785268,2.0053,151.81,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196785469,4.0599,151.81,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196785871,6.5874,151.75,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196786268,4.0599,151.81,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196786569,6.5868,151.77,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196786871,4.71857474,151.81,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196787965,6.5873,151.76,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196788166,4.71857474,151.81,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196788367,31.11857474,151.81,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196789169,6.5863,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746196789369,26.4,151.81,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196789570,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196789871,6.5859,151.79,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196790077,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196790773,6.5861,151.79,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196791073,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196791273,27.05867474,151.84,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746196791776,6.5861,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746196792276,6.586,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746196792478,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196792774,6.5857,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746196793076,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196793381,27.05867474,151.84,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746196793382,6.5861,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746196793678,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196793977,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746196794278,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196794479,6.5864,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746196795279,27.05867474,151.84,151.74,32.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746196795473,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196796079,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746196796386,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196796570,6.5863,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746196798069,6.5858,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746196798871,6.5853,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746196799072,26.4,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196799273,6.5859,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746196799478,27.05867474,151.84,151.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746196799978,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746196800477,26.39867474,151.8,151.71,56.25840498]
["bitfinex-derivatives","SOLF0:USTF0",1746196800682,4.0378,151.79,151.72,7.62960124]
["bitfinex-derivatives","SOLF0:USTF0",1746196800878,4.0378,151.79,151.72,14.21830124]
["bitfinex-derivatives","SOLF0:USTF0",1746196801079,4.0378,151.79,151.72,7.62960124]
["bitfinex-derivatives","SOLF0:USTF0",1746196801282,25.74,151.8,151.72,7.62960124]
["bitfinex-derivatives","SOLF0:USTF0",1746196801779,25.74,151.83,151.72,7.62960124]
["bitfinex-derivatives","SOLF0:USTF0",1746196801977,26.39867474,151.83,151.72,7.62960124]
["bitfinex-derivatives","SOLF0:USTF0",1746196802174,25.74,151.83,151.73,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746196802578,6.5846,151.82,151.73,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746196802773,32.56147474,151.86,151.73,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746196802982,32.56147474,151.86,151.74,19.37757839]
["bitfinex-derivatives","SOLF0:USTF0",1746196803182,31.9028,151.86,151.75,27.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746196803384,29.7778,151.86,151.75,27.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746196803682,27.7493,151.86,151.75,27.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746196804479,6.5843,151.83,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746196804780,6.5843,151.83,151.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196804982,0.65867474,151.91,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746196805283,4.1539,151.9,151.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196805475,6.5834,151.85,151.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196805678,4.1539,151.9,151.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196805883,6.5829,151.86,151.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196806077,4.1539,151.9,151.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196806480,6.5822,151.87,151.8,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196806872,6.5821,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746196807277,4.1539,151.9,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196807477,25.74,151.92,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746196807673,6.5814,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746196807888,25.74,151.92,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196808091,6.5812,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746196808273,4.60617474,151.94,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196808678,6.5816,151.89,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196808879,4.60617474,151.94,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196809083,4.60617474,151.94,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746196809584,6.5816,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746196809780,4.60617474,151.94,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196809781,0.65867474,151.93,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196810185,6.5825,151.87,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196810386,1.9723,151.92,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196810576,0.65867474,151.97,151.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196810781,0.65867474,151.97,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746196810980,0.65867474,151.95,151.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196811181,6.5812,151.9,151.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196811586,0.65867474,151.95,151.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196811785,6.5797,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746196811980,6.67977474,151.96,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746196812177,6.5797,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746196812587,6.0211,151.96,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746196812887,6.5803,151.92,151.88,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746196813088,6.67977474,151.96,151.88,32.3216]
["bitfinex-derivatives","SOLF0:USTF0",1746196813288,6.67977474,151.96,151.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196813488,6.581,151.9,151.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196813782,12.75206002,151.94,151.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196813978,6.5814,151.89,151.81,12.09338528]
["bitfinex-derivatives","SOLF0:USTF0",1746196814181,37.83338528,151.94,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196814789,38.49206002,151.94,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196814991,6.5817,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746196815182,38.49206002,151.94,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746196815588,6.5815,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746196815986,38.49206002,151.94,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746196816187,6.5818,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746196816388,38.49206002,151.94,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196816585,6.582,151.88,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196816782,38.49206002,151.94,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746196817090,38.49206002,151.94,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196817290,6.5824,151.87,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196817888,6.5824,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746196818097,6.5824,151.87,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196818394,6.5819,151.88,151.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196818588,6.5819,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746196818885,1.80478767,151.98,151.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196819091,16.75556002,151.97,151.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196819287,18.78286002,151.97,151.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196819498,6.68947474,151.97,151.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196819682,18.78286002,151.97,151.87,32.322]
["bitfinex-derivatives","SOLF0:USTF0",1746196820188,18.78286002,151.97,151.87,32.3222]
["bitfinex-derivatives","SOLF0:USTF0",1746196820892,12.09338528,151.94,151.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196821697,12.09338528,151.91,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196821897,6.5826,151.87,151.83,32.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746196822092,0.65867474,151.93,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196822494,6.5816,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746196822695,6.5816,151.89,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196823000,6.582,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746196823498,6.5817,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746196823801,26.39867474,151.94,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746196824296,6.5816,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746196824597,6.5816,151.89,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196824899,26.39867474,151.94,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196825092,26.39867474,151.94,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746196825299,26.39867474,151.94,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196825692,26.39867474,151.94,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746196825887,6.5812,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746196826092,26.39867474,151.94,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196826400,0.65867474,151.96,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196826998,6.5816,151.89,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196827298,6.5816,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746196827499,6.5811,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746196827687,6.5811,151.9,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196827894,0.65867474,151.96,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746196828899,6.5813,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746196829200,6.5813,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746196830100,6.5814,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746196830404,0.65867474,151.96,151.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746196830589,6.5823,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746196830792,6.5823,151.87,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196830988,25.36,151.92,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196831194,2.0827,151.91,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196831491,4.0779,151.91,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196831889,6.5819,151.88,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196832201,4.0779,151.91,151.84,31.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746196832401,6.5822,151.88,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196832700,6.5822,151.88,151.84,31.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746196832995,6.5822,151.88,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196833200,6.5814,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746196833392,4.0779,151.91,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196833597,6.5812,151.9,151.84,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196833798,4.0779,151.91,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746196834801,0.65867474,151.88,151.75,388.51840498]
["bitfinex-derivatives","SOLF0:USTF0",1746196835110,26.01867474,151.87,151.75,31.83636214]
["bitfinex-derivatives","SOLF0:USTF0",1746196835400,2.0563,151.86,151.76,31.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746196835604,2.0563,151.86,151.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196835792,6.584,151.83,151.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196835999,2.0563,151.86,151.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196836401,6.584,151.83,151.76,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196836603,6.584,151.83,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746196836897,26.01867474,151.9,151.77,19.34774318]
["bitfinex-derivatives","SOLF0:USTF0",1746196837097,25.36,151.9,151.77,19.34774318]
["bitfinex-derivatives","SOLF0:USTF0",1746196837497,6.5831,151.85,151.77,19.34774318]
["bitfinex-derivatives","SOLF0:USTF0",1746196837909,25.36,151.9,151.77,19.34774318]
["bitfinex-derivatives","SOLF0:USTF0",1746196838206,26.01867474,151.9,151.77,19.34774318]
["bitfinex-derivatives","SOLF0:USTF0",1746196838504,6.5843,151.83,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746196838896,0.65867474,151.89,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746196839206,6.5848,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746196839502,6.5839,151.84,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746196839703,0.65867474,151.89,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746196840599,0.65867474,151.89,151.75,31.9373598]
["bitfinex-derivatives","SOLF0:USTF0",1746196840600,20.45867474,151.81,151.69,184.03635355]
["bitfinex-derivatives","SOLF0:USTF0",1746196840797,0.65867474,151.68,151.53,127.2067873]
["bitfinex-derivatives","SOLF0:USTF0",1746196841110,0.65867474,151.6,151.53,127.2067873]
["bitfinex-derivatives","SOLF0:USTF0",1746196841304,6.5953,151.57,151.53,127.2067873]
["bitfinex-derivatives","SOLF0:USTF0",1746196841499,26.6,151.59,151.53,127.2067873]
["bitfinex-derivatives","SOLF0:USTF0",1746196841703,6.594,151.6,151.53,127.2067873]
["bitfinex-derivatives","SOLF0:USTF0",1746196841903,27.25867474,151.63,151.54,75.52568742]
["bitfinex-derivatives","SOLF0:USTF0",1746196842702,6.5947,151.59,151.54,75.52568742]
["bitfinex-derivatives","SOLF0:USTF0",1746196842903,26.6,151.63,151.54,75.52568742]
["bitfinex-derivatives","SOLF0:USTF0",1746196843106,129.25623376,151.62,151.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196843297,135.84973376,151.62,151.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196843504,129.25623376,151.62,151.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196843695,129.25623376,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746196843899,129.25623376,151.62,151.54,46.02606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196844094,129.25623376,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196844300,126.04093376,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196844701,126.04093376,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196844900,116.39473376,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196845303,97.11493376,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746196845607,6.5915,151.66,151.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196845805,6.5915,151.66,151.57,19.42606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196845806,0.65867474,151.68,151.58,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196846006,4.02725786,151.67,151.57,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196846206,0.65867474,151.68,151.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196846407,4.02345852,151.67,151.56,33.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746196846709,28.29855844,151.65,151.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196846901,6.594,151.6,151.56,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196847108,6.594,151.6,151.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196847308,6.5947,151.59,151.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196847509,232.76900945,151.57,151.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746196848020,232.76900945,151.57,151.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746196848712,232.76900945,151.57,151.54,33.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746196848905,55.95584634,151.56,151.54,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746196849307,55.95584634,151.56,151.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746196850007,55.95584634,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746196850206,119.11723249,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746196850613,119.11723249,151.56,151.53,20.70018855]
["bitfinex-derivatives","SOLF0:USTF0",1746196851215,23.75240504,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746196852812,293.68899989,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746196853517,294.34767463,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746196853818,294.34767463,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746196854015,256.36265674,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746196854416,256.36265674,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746196854717,256.36265674,151.57,151.53,20.70018855]
["bitfinex-derivatives","SOLF0:USTF0",1746196855218,233.42768419,151.57,151.53,20.70018855]
["bitfinex-derivatives","SOLF0:USTF0",1746196855520,233.42768419,151.57,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196855723,233.42768419,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746196856220,233.42768419,151.57,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196856527,233.42768419,151.57,151.5,19.42606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196857127,29.74675747,151.56,151.5,19.42606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196857823,29.74675747,151.56,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746196858025,255.57978765,151.57,151.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196858224,6.40692211,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746196858530,60.91999044,151.58,151.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196859029,0.65867474,151.57,151.56,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746196859320,22.08486551,151.57,151.56,33.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746196859522,22.08486551,151.57,151.56,22.53215039]
["bitfinex-derivatives","SOLF0:USTF0",1746196860420,22.74354025,151.57,151.56,22.53215039]
["bitfinex-derivatives","SOLF0:USTF0",1746196860923,0.65867474,151.57,151.56,22.53215039]
["bitfinex-derivatives","SOLF0:USTF0",1746196861225,0.65867474,151.57,151.56,15.93645039]
["bitfinex-derivatives","SOLF0:USTF0",1746196861421,0.65867474,151.58,151.48,20.63536584]
["bitfinex-derivatives","SOLF0:USTF0",1746196861628,0.65867474,151.62,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196861926,6.5953,151.57,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196862330,0.65867474,151.62,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196862627,6.5952,151.58,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196862827,0.65867474,151.62,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196864122,6.596,151.56,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746196864324,0.65867474,151.57,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196864527,2.037,151.56,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196864728,2.0344,151.55,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746196864923,0.65867474,151.54,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196865128,11.33287474,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746196865317,11.33287474,151.55,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196865729,10.6742,151.55,151.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196866326,10.6742,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746196866629,0.65867474,151.54,151.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196867934,26.64,151.53,151.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196868228,6.5982,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746196868429,26.64,151.53,151.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196868831,26.64,151.53,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746196868832,6.5977,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746196869227,0.65867474,151.52,151.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746196869529,26.64,151.53,151.42,46.06606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196869922,37.67214403,151.52,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746196870325,37.67214403,151.52,151.42,46.06606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196870524,37.67214403,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746196872831,17.83518703,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746196874226,17.83518703,151.53,151.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746196874525,0.65867474,151.47,151.38,488.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746196874729,0.65867474,151.49,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746196874925,4.2092,151.48,151.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746196875131,4.86787474,151.48,151.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746196875631,11.46727474,151.48,151.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746196875933,4.86787474,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746196876230,6.5998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746196876732,6.6,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746196877234,6.6011,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746196877728,6.6014,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746196878132,0.65867474,151.45,151.33,475.06]
["bitfinex-derivatives","SOLF0:USTF0",1746196878333,6.6026,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746196878530,0.65867474,151.43,151.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196878725,0.65867474,151.43,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746196879126,27.47867474,151.42,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746196879328,0.65867474,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746196879523,26.82,151.42,151.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196879825,27.47867474,151.42,151.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196880439,26.82,151.42,151.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196880736,6.6024,151.41,151.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196880937,27.47867474,151.42,151.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196881438,45.38133819,151.42,151.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196881634,0.65867474,151.38,151.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196881838,0.65867474,151.41,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196882031,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196882232,4.2621,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746196882432,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196883530,6.99587474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196883736,6.6047,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746196884043,6.3372,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196884244,6.6047,151.36,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196884440,6.3372,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196884744,6.6047,151.36,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746196885145,24.50736345,151.36,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746196885345,17.90266345,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746196886246,24.50716345,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746196886450,24.50716345,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746196886746,6.6051,151.35,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196887443,6.6045,151.36,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196887745,6.99587474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196887948,6.99587474,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746196888245,6.99587474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196888540,6.99587474,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746196888743,6.99587474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196889247,13.60017474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196889449,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196889845,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196890548,4.92077474,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746196890749,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196891051,11.52487474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196891348,4.92077474,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746196891756,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196892342,6.6051,151.35,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196892554,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196892852,6.6046,151.36,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196893352,10.8662,151.37,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746196893852,4.2621,151.37,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746196894554,4.92077474,151.37,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746196894852,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196895055,6.6048,151.36,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196895354,6.6048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746196895957,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196896359,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196896552,6.6045,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746196897049,6.6044,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746196897251,4.2621,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746196897646,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196898158,10.8663,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746196898455,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196898659,4.2621,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746196898852,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196899053,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196899253,6.6049,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746196899452,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196899752,4.92077474,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196899957,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196900559,10.8664,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196900851,4.2621,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196901052,10.8665,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196901559,10.8665,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746196901750,10.8665,151.37,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196902558,6.6045,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746196903055,6.6049,151.35,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746196903256,6.6049,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746196904560,6.6053,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746196904956,6.6053,151.34,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196905162,0.65867474,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746196905459,0.65867474,151.36,151.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746196905460,0.65867474,151.36,151.26,28.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746196905765,19.42606584,151.35,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196906056,0.65867474,151.33,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196906262,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196906562,26.2,151.3,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196907357,26.2,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196907753,0.65867474,151.32,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196908457,0.65867474,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746196908864,0.65867474,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746196909065,0.65867474,151.32,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196909360,0.65867474,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746196909564,0.65867474,151.32,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196909768,33.48457474,151.33,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196909966,33.48457474,151.33,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746196910359,6.6062,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746196910764,6.6062,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746196910965,6.6062,151.32,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196911270,6.6066,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746196911460,6.6066,151.31,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196911657,26.87867474,151.33,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196912268,6.6064,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196912865,26.87867474,151.33,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196913269,4.04172932,151.32,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196913466,6.6078,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746196913661,0.65867474,151.3,151.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746196913867,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746196914164,28.92207474,151.29,151.2,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196914465,6.66361396,151.28,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196914668,4.04243922,151.27,151.14,1.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746196914968,6.6097,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196915160,32.8297,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196915361,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196916066,0.65867474,151.23,151.13,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746196916668,6.6108,151.22,151.13,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746196916969,0.65867474,151.23,151.13,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746196917763,6.6108,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746196918068,0.65867474,151.23,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196918268,6.6117,151.2,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196918470,26.22,151.2,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196918670,32.8315,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746196918872,26.87867474,151.2,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196919165,26.22,151.2,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196919369,32.8316,151.2,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196919574,26.22,151.2,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196919771,26.22,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746196920069,2.0411,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746196920271,26.22,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746196920568,26.22,151.23,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196920766,32.8301,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196921069,26.22,151.23,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196921265,508.6488,151.26,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196921471,502.04,151.26,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196921672,502.69867474,151.26,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196921973,4.7120108,151.25,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196922172,4.05333588,151.24,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196922374,0.65867474,151.25,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196922567,6.6105,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196922766,0.65867474,151.25,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196922974,26.22,151.26,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196923173,4.05488556,151.25,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196923370,26.22,151.26,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196923571,10.66498784,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746196923869,6.6095,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746196924069,26.22,151.26,151.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196924267,0.65867474,151.25,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196924468,26.87867474,151.26,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196924668,6.6094,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746196924970,26.87867474,151.26,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746196925874,26.87867474,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746196926074,6.6095,151.25,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196926379,26.22,151.26,151.17,20.63756584]
["bitfinex-derivatives","SOLF0:USTF0",1746196926570,14.39103709,151.28,151.17,20.63756584]
["bitfinex-derivatives","SOLF0:USTF0",1746196926964,8.44161183,151.28,151.17,20.63756584]
["bitfinex-derivatives","SOLF0:USTF0",1746196927269,8.44161183,151.28,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196927469,0.65867474,151.29,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196927773,4.05592792,151.28,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196927968,26.87867474,151.3,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196928168,4.0559281,151.29,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196928369,6.6079,151.28,151.17,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746196928569,7.26657474,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196928874,6.6079,151.28,151.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196929173,6.6079,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746196929377,26.22,151.3,151.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196929572,4.70217474,151.32,151.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746196929772,10.6498,151.32,151.23,19.42606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196929975,4.70217474,151.32,151.22,1.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746196930469,4.70217474,151.32,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746196930672,4.70217474,151.32,151.22,1.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746196931474,4.0435,151.32,151.22,1.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746196931676,10.6498,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746196932072,6.6063,151.32,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746196932277,26.87867474,151.33,151.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196932466,4.05751265,151.32,151.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196932670,6.607,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746196932878,26.87867474,151.33,151.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196933078,4.05751265,151.32,151.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196933278,6.6073,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746196933479,6.6073,151.3,151.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196933877,6.6073,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196934078,0.65867474,151.32,151.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196934373,0.65867474,151.3,151.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196934574,1.9398,151.29,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196934972,0.65867474,151.28,151.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196935176,6.6099,151.24,151.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196935481,2.80217474,151.28,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196935877,6.6099,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746196936075,2.80217474,151.28,151.19,32.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746196936277,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196936582,0.65867474,151.25,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196936783,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746196936976,0.65867474,151.24,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196937378,6.6107,151.22,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196937577,0.65867474,151.24,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196937778,6.6113,151.21,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196938279,28.01,151.23,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196938483,34.6202,151.23,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196939587,26.02,151.23,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196939794,26.67867474,151.26,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196939992,6.6102,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746196940288,26.67867474,151.26,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196941094,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196941294,26.67867474,151.26,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196941596,6.6103,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746196941789,26.67867474,151.26,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746196942288,6.6106,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746196942694,26.02,151.26,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196943295,6.6099,151.24,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746196943486,26.02,151.26,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196944295,26.67867474,151.26,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196944596,4.72367654,151.25,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196944794,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746196945295,0.65867474,151.25,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196945698,4.2638,151.28,151.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196945995,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196946189,27.9598,151.29,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196946689,27.9598,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746196946893,28.61847474,151.29,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196947197,34.5674,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746196947399,28.67467474,151.32,151.21,19.42606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196947597,4.06777786,151.31,151.21,21.75216584]
["bitfinex-derivatives","SOLF0:USTF0",1746196947898,26.02,151.32,151.21,21.75216584]
["bitfinex-derivatives","SOLF0:USTF0",1746196948198,4.06777813,151.31,151.21,21.75216584]
["bitfinex-derivatives","SOLF0:USTF0",1746196948387,6.6069,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746196948591,6.6069,151.31,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196948792,2.0972,151.33,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196948995,10.67606651,151.32,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196949193,4.06976651,151.31,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196949394,2.75587474,151.33,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196949596,6.6074,151.3,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196949799,2.0972,151.33,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196949996,4.07139845,151.32,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196950197,4.07274399,151.31,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196950394,2.0972,151.33,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196950694,10.67873902,151.32,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196950894,6.6063,151.32,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196951592,4.07187936,151.31,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196951900,2.75587474,151.33,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196952091,6.6069,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746196952296,6.6069,151.31,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196952499,2.0972,151.33,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196952695,10.67771998,151.32,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196952896,4.07151998,151.31,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196953094,4.07151989,151.3,151.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196953295,2.75587474,151.33,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196953597,6.6068,151.31,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746196953793,4.0717163,151.3,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196954089,0.65867474,151.32,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196954294,4.07171625,151.31,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196954489,4.07171625,151.3,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196954689,0.65867474,151.32,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196954895,4.73075132,151.31,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196955092,4.07207658,151.3,151.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196955297,6.6081,151.28,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746196955696,0.65867474,151.3,151.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746196955897,6.609,151.26,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196956102,2.62777474,151.3,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196956294,4.07245528,151.29,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196956500,4.07245528,151.28,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196956700,27.9891,151.3,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196956998,4.07288861,151.29,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196957201,26.02,151.3,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196957397,4.07319177,151.29,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196957605,0.65867474,151.32,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196957902,6.6079,151.29,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196958293,0.65867474,151.32,151.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196958498,4.07315901,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196958710,4.07315901,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196958904,4.07315901,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746196959105,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196959305,4.07286922,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196959510,0.65867474,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196959705,4.07301231,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196960005,4.07301231,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746196960206,6.6068,151.31,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196960504,4.07296494,151.3,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196960707,6.6072,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746196961006,4.07296487,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746196961308,28.77587474,151.33,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196961602,4.07347717,151.32,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196961910,10.68017717,151.31,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196962101,4.07347717,151.3,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196962301,4.07392281,151.29,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196962603,6.6068,151.31,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196962802,4.0739229,151.3,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196963006,4.0739229,151.29,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196963202,6.6064,151.32,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196963402,4.0749656,151.31,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196963602,4.0749656,151.3,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196963910,34.7233,151.33,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196964208,4.73364045,151.32,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196964405,6.6075,151.29,151.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746196964713,4.07496571,151.28,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196965007,10.68336571,151.27,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196965208,6.6084,151.27,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196965906,6.6084,151.27,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746196966411,6.6084,151.27,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196966613,4.07697478,151.26,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196966811,6.6084,151.27,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196967111,4.07699524,151.26,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196967311,28.44097474,151.29,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196967609,6.13577544,151.28,151.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196967812,6.6095,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746196968012,0.65867474,151.27,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196968208,1.9559,151.26,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746196968408,10.6870814,151.25,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746196968607,6.6094,151.25,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196969318,6.6094,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746196969511,1.9559,151.26,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196969712,4.07790677,151.25,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196969912,1.9559,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196970107,4.07790677,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746196970314,4.07790677,151.25,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196970616,1.9559,151.26,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196971219,4.07813423,151.25,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196971417,1.9559,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196971715,2.0582,151.28,151.17,514.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746196971916,4.07838927,151.27,151.17,514.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746196972105,4.07838927,151.26,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746196972306,8.6664,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746196972509,4.07845314,151.27,151.18,13.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746196972817,27.7823,151.29,151.18,13.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746196973013,4.07845328,151.28,151.18,13.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746196973220,4.07845328,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196973411,4.07845328,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196973707,0.65867474,151.28,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746196973913,4.73709505,151.27,151.17,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196974117,8.11062031,151.26,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196974320,30.43709505,151.25,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196974516,4.07842031,151.24,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196974714,4.07842031,151.23,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196974911,4.07803177,151.22,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196975112,6.6103,151.23,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196975415,4.07803184,151.22,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196975612,6.6099,151.24,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196975820,4.0776529,151.23,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196976022,25.7,151.25,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196976214,4.07765291,151.24,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196976417,25.7,151.25,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196976620,4.07777995,151.24,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196976820,32.3081,151.28,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196977023,4.07778031,151.27,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196977221,4.07778031,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196977421,25.7,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196977620,4.07828764,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196977821,4.07828764,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196978009,32.3083,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196978211,4.0782877,151.27,151.17,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746196978412,32.3083,151.28,151.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196978613,4.07878193,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746196978817,25.7,151.28,151.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196979018,4.73745672,151.27,151.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196979220,6.6097,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746196979521,4.07875665,151.23,151.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196979716,25.7,151.24,151.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196979925,6.611,151.21,151.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196980926,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746196981220,6.611,151.21,151.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196981426,6.611,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746196981622,0.65867474,151.22,151.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196981825,4.77237474,151.22,151.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196982629,6.6113,151.21,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196982929,19.42606584,151.21,151.09,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196983115,0.65867474,151.2,151.09,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196983318,25.7,151.19,151.09,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196983616,25.7,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196983925,25.7,151.19,151.09,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196984826,25.7,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746196985016,25.7,151.19,151.09,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196985729,4.77237474,151.22,151.09,45.12606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196985917,30.47237474,151.22,151.09,45.12606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196986321,29.8137,151.22,151.09,45.12606584]
["bitfinex-derivatives","SOLF0:USTF0",1746196986928,30.47237474,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746196987329,30.47237474,151.22,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196987633,25.7,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746196987833,28.32417474,151.25,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196988023,4.08120246,151.24,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196988223,4.08120246,151.23,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746196988723,4.08117191,151.23,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746196989528,28.32417474,151.25,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746196989828,28.32417474,151.25,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196990126,28.32417474,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746196990325,34.93347474,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746196990522,4.08104781,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746196990722,4.08104781,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746196990922,34.93347474,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746196991126,4.08060024,151.24,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196991328,4.08060024,151.23,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196991528,34.93347474,151.25,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196991729,10.68994839,151.24,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196991925,4.73862313,151.23,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196992223,27.6655,151.25,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196992224,4.07994822,151.22,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196992429,6.6104,151.23,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196992634,4.73752264,151.22,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196992930,4.07884785,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746196993130,0.65867474,151.22,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196993322,4.07884773,151.21,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196993629,4.07783587,151.2,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196993829,0.65867474,151.22,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196994132,29.53783582,151.21,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196994330,4.07783582,151.2,151.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746196994629,4.73540857,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196994823,0.65867474,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196995025,0.65867474,151.19,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746196995224,0.65867474,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196995620,0.65867474,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196995831,30.23577474,151.21,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196996027,4.07533889,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196996233,30.23577474,151.21,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196996432,4.07504269,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196996632,29.5771,151.21,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196996932,4.07504272,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196997128,29.5771,151.21,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196997435,29.5771,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746196997625,4.07480192,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196997821,4.07480176,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196998032,30.23577474,151.21,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196998333,4.73347629,151.2,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746196998531,4.07480155,151.19,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746196998733,4.07480155,151.18,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746196998935,6.6121,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196999135,4.07326061,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196999436,6.6121,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196999734,4.07175346,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746196999927,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197000129,0.65867474,151.2,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197000335,4.07175342,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197000528,7.27027474,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197000832,0.65867474,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197001230,7.27027474,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197001433,0.65867474,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197001737,4.07019344,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197001934,6.612,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197003137,6.612,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746197003339,6.612,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197003539,7.27027474,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197003838,4.06864369,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197004141,0.65867474,151.2,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197004438,0.65867474,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746197004439,4.06797345,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746197004640,0.65867474,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746197004841,4.0682105,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197005041,6.6118,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197005343,0.65867474,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197005542,4.06820243,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197005741,0.65867474,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197005942,4.06820242,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197006133,6.6127,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197006431,0.65867474,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197006636,6.6125,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197006840,7.27117474,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197007041,4.06774918,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746197007339,0.65867474,151.18,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197007542,4.06766239,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197007737,6.6132,151.16,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197008044,0.65867474,151.18,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197008245,10.68046235,151.17,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197008540,0.65867474,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746197008743,4.06784342,151.17,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197008942,6.6133,151.16,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197009143,0.65867474,151.19,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197009345,4.06906262,151.18,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197009548,10.68196262,151.17,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197009746,6.6129,151.17,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197010551,6.6135,151.16,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197011051,0.65867474,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197011349,29.52812901,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197011547,4.06812901,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197011751,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197012152,25.46,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197012351,4.06823514,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197012551,25.46,151.17,151.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197012852,4.06756214,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197013053,25.46,151.17,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197013350,4.0675621,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197013652,25.46,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197013852,4.0669821,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197014050,6.6136,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746197014255,25.46,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197014460,6.6138,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746197015055,6.6138,151.15,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197016057,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746197016355,25.46,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197016653,4.06633839,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197016855,32.0729,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197017053,4.0663386,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197017255,4.06722717,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197017456,6.6132,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197017660,4.06722717,151.15,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197017851,25.46,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197018052,4.06722722,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197018252,4.06722722,151.15,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197018557,25.46,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197018757,4.06810322,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197019060,6.6132,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197019359,25.46,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197019656,4.06848759,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197019860,32.73157474,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197020048,10.68188752,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746197020360,26.11867474,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197020550,4.06855498,151.16,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197020751,4.06855498,151.15,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197021055,25.46,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197021254,6.6142,151.14,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197021957,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197022756,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746197022951,4.07050377,151.14,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197023150,6.6141,151.14,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197023352,6.6141,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746197023947,6.6137,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197024146,4.07263639,151.14,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197024456,4.07263639,151.13,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197024652,4.07263639,151.12,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197024847,25.46,151.17,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197025052,6.6142,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197025254,4.07392691,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197025455,4.07392691,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197025653,6.6143,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197025856,4.07340011,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197026052,4.07340011,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197026253,6.6145,151.13,151.08,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197026459,4.07292718,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197026757,6.6149,151.13,151.05,27.767]
["bitfinex-derivatives","SOLF0:USTF0",1746197026949,4.07292702,151.12,151.05,27.767]
["bitfinex-derivatives","SOLF0:USTF0",1746197027151,2.0751,151.16,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197027354,4.07233639,151.15,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197027553,4.07233639,151.14,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197027753,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197027958,4.07233639,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746197028150,25.44,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746197028348,6.6154,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746197028754,4.07158642,151.1,151.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746197028954,1.9523,151.12,151.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746197029155,4.07158609,151.11,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197029355,6.6165,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197029755,3.8859,151.12,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197029959,6.616,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197030162,4.07007372,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197030349,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197030553,4.06866114,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197030862,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197031062,4.06866113,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197031262,4.06866113,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197031559,4.06866113,151.09,151.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746197031860,6.6155,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197032060,4.0674633,151.1,151.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746197032260,3.8859,151.12,151.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746197032459,4.06666043,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197032656,3.8859,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197032861,4.06666048,151.11,151.03,21.87218061]
["bitfinex-derivatives","SOLF0:USTF0",1746197033062,25.44,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197033255,4.06666054,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197033455,25.44,151.13,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197034063,4.06645049,151.12,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197034363,4.06645029,151.11,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197034660,25.44,151.13,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197034961,10.68227527,151.12,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197035160,4.06697527,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197035359,25.44,151.13,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197035558,10.68190164,151.12,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197035760,25.44,151.13,151.06,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746197035960,4.06816122,151.12,151.06,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746197036162,25.44,151.13,151.06,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746197036362,4.06966774,151.12,151.06,32.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746197036665,6.6146,151.13,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197036863,4.0696678,151.12,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197037056,27.5351,151.16,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197037364,4.06966774,151.15,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197037664,6.6154,151.11,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197037866,27.5351,151.16,151.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197038066,4.07085922,151.15,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746197038267,25.46,151.19,151.06,45.00478061]
["bitfinex-derivatives","SOLF0:USTF0",1746197038466,4.07192717,151.17,151.09,19.54478061]
["bitfinex-derivatives","SOLF0:USTF0",1746197038665,9.80693709,151.21,151.1,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746197038866,4.07192759,151.2,151.1,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746197039060,4.07192759,151.19,151.1,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746197039366,4.07192759,151.18,151.1,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746197039565,4.07284307,151.17,151.1,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746197039767,6.6129,151.17,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746197040363,6.6132,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746197040564,6.6132,151.16,151.1,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746197040766,2.024,151.21,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746197040967,4.07326415,151.2,151.1,27.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746197041265,4.07326415,151.19,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746197041461,6.6131,151.17,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746197042962,2.024,151.21,151.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197043168,4.07524107,151.2,151.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197043373,4.07524107,151.19,151.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197043566,29.53524107,151.18,151.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197043767,4.07524107,151.17,151.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197043966,6.20394107,151.16,151.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197044268,4.07524107,151.15,151.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197044467,4.07524107,151.14,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197044659,4.07524107,151.13,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197044865,4.07524107,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197045058,1.9739,151.15,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197045264,4.07608949,151.14,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197045466,4.07608949,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197045660,1.9739,151.15,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197045872,4.07652046,151.14,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197046070,4.07652046,151.13,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197046274,4.07652046,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197046466,1.9739,151.15,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197046666,4.07673811,151.14,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197046867,4.07673811,151.13,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197047172,4.07673811,151.12,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197047373,1.9739,151.15,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197047578,29.53734619,151.14,151.07,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197047873,4.07734619,151.13,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197048073,4.07734619,151.12,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197048274,4.07734619,151.11,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197048475,4.07734619,151.1,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197048779,25.46,151.14,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197048967,4.07771019,151.13,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197049167,4.07771019,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197049366,4.07771019,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197049568,4.07812443,151.1,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197049768,4.07812443,151.1,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197049975,4.07812443,151.09,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197050275,25.46,151.14,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197050472,4.07837835,151.13,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197050777,4.07837835,151.12,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197050979,4.07837835,151.11,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197051175,4.07837835,151.1,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197051375,25.46,151.14,151.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197051570,4.07865797,151.13,151.04,19.54478061]
["bitfinex-derivatives","SOLF0:USTF0",1746197051776,1.9739,151.15,151.04,19.54478061]
["bitfinex-derivatives","SOLF0:USTF0",1746197051979,4.0786588,151.14,151.04,19.54478061]
["bitfinex-derivatives","SOLF0:USTF0",1746197052181,4.0786588,151.13,151.04,19.54478061]
["bitfinex-derivatives","SOLF0:USTF0",1746197052381,1.9739,151.15,151.04,19.54478061]
["bitfinex-derivatives","SOLF0:USTF0",1746197052583,4.07903037,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197053383,4.07903037,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197053583,32.0728,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197053783,4.07928523,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197053985,4.07928523,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197054185,4.07928523,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197054482,32.0728,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197054688,4.07954286,151.16,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197054885,4.07954286,151.15,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197055188,4.07954286,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197055393,4.07954286,151.13,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197056688,4.07954286,151.13,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197056886,25.46,151.17,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197057089,4.0800414,151.16,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197057285,4.0800414,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197057486,6.6133,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197057487,4.0800414,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197057688,4.0800414,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197057986,6.6133,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197058189,10.69379507,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197058486,4.08019507,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197058785,4.08019507,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197058986,6.6136,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197059188,4.08027469,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746197059387,25.46,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746197059591,4.08035084,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746197059793,4.08035084,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746197059993,4.08035084,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746197060193,4.08035084,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746197060390,6.6138,151.15,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197060595,4.08036823,151.14,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197060796,4.08036823,151.13,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197060997,4.08036804,151.12,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197061187,25.46,151.17,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197061188,6.6145,151.13,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197061395,4.08044118,151.12,151.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746197061695,25.46,151.17,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197061893,6.6142,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746197062094,4.0804411,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746197062295,4.0804411,151.12,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197062593,6.6142,151.14,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197062788,10.69515968,151.13,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197062995,4.08055968,151.12,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197063193,6.6146,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197063390,4.08068522,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197063590,6.6146,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197063792,4.08068522,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746197064092,6.6142,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746197064290,4.08090265,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746197064495,4.08090265,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197065194,6.6133,151.16,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197065395,4.08111653,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197065590,4.08111653,151.14,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197065797,6.6136,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746197065987,4.08111641,151.14,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197066190,4.08111641,151.13,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197066394,4.08111641,151.12,151.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197066593,4.08111641,151.11,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197066792,10.69711641,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746197066994,4.08111641,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746197067195,4.08111641,151.08,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746197067391,6.616,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746197067693,4.08088139,151.09,150.98,13.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746197067897,4.08088139,151.08,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197068099,4.08088139,151.07,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197068308,4.08088088,151.06,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197068492,10.69908088,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197068694,4.08088088,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746197068889,4.08088088,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746197069103,4.185,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197069401,4.07757897,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197069704,4.07734011,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197069903,4.07734011,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746197070096,6.6177,151.06,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746197070298,4.07546636,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746197070499,4.07546636,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746197070699,10.8022,151.07,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746197070905,4.07518916,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197071200,10.8022,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197071201,4.07518916,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197071402,4.07518916,151.04,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197071604,4.185,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197071800,4.07327251,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197072107,4.07327251,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197072404,10.8021,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197072603,4.07204746,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197072802,4.07204746,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197073106,4.185,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197073297,4.07204753,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197073498,4.07204753,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197073698,4.185,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197073908,4.07088252,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197074209,4.185,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197074404,4.06991163,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197074707,2.1036,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197074902,4.06991157,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197075103,4.06991157,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197075303,8.7208,151.07,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746197075500,4.06902978,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746197075806,4.06902978,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197076005,8.7207,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197076206,4.06902974,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197076406,4.06902974,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197076601,8.7207,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197076802,4.06810259,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746197077003,2.1036,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746197077206,4.06810263,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746197077402,2.1036,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197077605,4.06721935,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197077911,2.1036,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197078106,4.06721924,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197078306,2.1036,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197078811,4.06621097,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197079110,2.1036,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197079408,10.68299241,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746197079716,6.6177,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746197080010,2.1036,151.07,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746197080210,4.06529238,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197080511,6.6183,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746197080706,6.6183,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197081310,6.6183,151.05,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746197081611,6.6185,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746197082209,6.6185,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746197082514,2.1036,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197082810,4.06238549,151.06,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746197083106,4.06238549,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197083408,2.1036,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197083611,6.6186,151.04,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197084208,8.6034,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197085016,6.6184,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746197085506,8.6035,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746197085812,8.6035,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197085813,8.6035,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746197086013,1.9852,151.05,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197086611,1.9852,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746197086814,8.6033,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746197087213,1.9852,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197087509,1.9852,151.05,150.94,489.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746197087717,1.9852,151.05,150.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197087916,25.4,151.04,150.95,26.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197088904,6.6189,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746197090315,6.6193,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197090515,37.63056189,151.04,150.95,26.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197090716,6.6195,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197091513,44.24936189,151.04,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197091704,4.06078385,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197091910,44.24936189,151.04,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746197092216,2.1036,151.07,150.96,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197092515,4.06039187,151.06,150.96,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197092709,16.29095376,151.05,150.95,26.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197092915,4.06039187,151.04,150.95,26.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197093110,29.46039187,151.03,150.95,26.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746197093310,4.05975059,151.02,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746197093511,25.4,151.03,150.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197093716,4.05975029,151.02,150.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197093919,6.6199,151.01,150.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197094216,25.4,151.03,150.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197094416,4.05866487,151.02,150.92,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197094611,6.6195,151.02,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746197095013,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746197095218,25.4,151.03,150.93,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197096313,25.4,151.03,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746197096513,25.4,151.03,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197097517,25.4,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746197098118,25.4,151.03,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197098614,25.4,151.03,150.97,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746197098916,25.42,151.06,150.97,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746197099316,25.42,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746197099818,6.6184,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746197100525,6.6192,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746197100823,12.23056189,151.04,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197101012,6.6195,151.02,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746197101318,12.23056189,151.04,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197101518,25.42,151.06,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197101820,10.68031703,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746197102112,25.42,151.06,150.97,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746197102417,25.42,151.06,150.98,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197102720,25.42,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746197102919,25.42,151.06,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197103215,2.1036,151.07,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197103419,4.06566586,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746197103625,46.32896189,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746197103626,32.0363,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746197103815,4.0656659,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746197104122,25.42,151.11,151.01,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197104322,4.06718313,151.1,151.01,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197104619,4.06718313,151.09,151.01,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197104822,4.06750414,151.08,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197105022,4.06750372,151.07,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197105320,6.6168,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197105524,4.06948764,151.07,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197105818,4.06948755,151.06,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197106014,6.6174,151.07,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197106217,4.06948745,151.06,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197106513,6.6176,151.06,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197106922,6.6175,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746197107221,4.07119421,151.06,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746197107420,10.69113611,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746197107621,6.6181,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746197108020,6.6184,151.04,151.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746197108221,25.4,151.07,151.0,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746197108422,4.07512869,151.06,150.97,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746197108619,4.07512869,151.05,150.97,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746197108920,4.07512869,151.04,150.97,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746197109124,4.07512869,151.03,150.97,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746197109324,4.07512869,151.02,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746197109623,6.6191,151.03,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746197109824,4.07742488,151.02,150.97,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746197110123,18.20986189,151.06,150.97,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746197110319,6.6187,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746197110521,4.08074794,151.03,150.97,27.407]
["bitfinex-derivatives","SOLF0:USTF0",1746197110717,4.08089139,151.02,150.97,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746197111017,12.23056189,151.0,150.83,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197111225,12.23056189,150.97,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197111421,4.08089104,150.96,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197111726,29.48089104,150.95,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197111922,10.70389104,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197112120,4.08089104,150.93,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197112319,4.08089104,150.92,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197112514,12.23056189,150.97,150.86,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197112716,4.07711953,150.96,150.86,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197113020,4.07711953,150.95,150.86,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197113326,4.07711998,150.94,150.86,12.23056189]
["bitfinex-derivatives","SOLF0:USTF0",1746197113628,25.4,150.97,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197113924,4.0751953,150.96,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197114120,6.6235,150.93,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746197114318,4.0751953,150.92,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197114519,6.6235,150.93,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197114724,6.6235,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746197114924,25.4,150.97,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197115124,4.0722091,150.96,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197115322,4.0722091,150.95,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197115523,25.38,150.98,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197115824,6.6223,150.96,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197116123,4.07011559,150.95,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197116325,6.6223,150.96,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197117024,6.6224,150.95,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197117625,10.69083766,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197117824,6.6229,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197118128,6.6229,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746197118329,6.6229,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197118626,4.06628076,150.93,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197118813,6.6232,150.93,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197119827,6.623,150.94,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746197120028,6.623,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197120029,25.38,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197120220,4.06442024,150.93,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197120521,32.0029,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746197120829,4.06298865,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746197121025,32.0029,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746197121528,6.6232,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746197121825,25.38,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746197122325,25.38,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197122529,4.06044704,150.93,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197122722,25.38,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197123027,4.06044703,150.93,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197123226,25.38,150.94,150.85,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746197123825,25.38,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746197124027,4.05937765,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746197124228,25.38,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746197124527,4.0589619,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197124827,25.38,150.97,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197125229,1.953,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197125430,4.05905084,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197125623,1.953,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197125924,4.05905084,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197126128,6.6222,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197126329,32.0022,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197126627,32.0022,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746197126928,25.38,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197127832,32.0022,150.96,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746197128030,25.38,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197129030,32.002,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746197129229,25.38,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197130133,25.38,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746197130533,25.38,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197130833,25.38,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746197131031,27.333,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197131234,27.333,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746197133434,4.05977123,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197133634,27.333,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197133836,4.05977111,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197134034,27.333,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197134436,4.05997969,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746197134640,33.9537,150.99,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746197134837,4.05997962,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197135039,4.05997952,150.97,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746197135333,6.6218,150.97,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746197135641,27.333,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197135841,4.0600863,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197136038,4.0600863,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746197136248,6.6213,150.98,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746197136538,4.06012855,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746197136739,27.333,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197137042,4.06012861,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197137237,6.6213,150.98,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197137545,27.333,150.99,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197137842,27.333,150.99,150.89,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746197138842,27.333,150.99,150.9,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746197139136,0.3631,151.01,150.91,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1746197139335,0.3631,151.01,150.92,44.97489665]
["bitfinex-derivatives","SOLF0:USTF0",1746197139538,0.3631,151.01,150.94,12.23100453]
["bitfinex-derivatives","SOLF0:USTF0",1746197139739,0.3631,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746197143142,2.0148,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746197144543,1.9711,151.06,150.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197144842,4.06157258,151.05,150.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197145142,1.9711,151.06,150.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197145544,1.9711,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746197146037,1.9711,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746197146242,25.34,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746197146543,25.34,151.07,151.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197146742,4.06069762,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746197146945,25.34,151.07,151.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197147240,1.9753,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197147441,4.0604356,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197147742,4.0604356,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197147941,8.5922,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197148142,4.06043552,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197148339,8.5922,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197148540,4.06064015,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197148744,8.5922,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197148945,4.06064015,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197149245,8.5922,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197149547,4.06129505,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197149746,8.5922,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197150045,4.06129504,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197150239,8.5922,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197150434,4.06086632,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197150635,1.9753,151.08,151.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197150839,4.06188582,151.07,150.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197151146,6.6182,151.05,150.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197151645,1.9753,151.08,150.98,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746197151833,0.31189,151.1,150.99,19.56902829]
["bitfinex-derivatives","SOLF0:USTF0",1746197152034,4.06261595,151.09,150.99,19.56902829]
["bitfinex-derivatives","SOLF0:USTF0",1746197152249,0.31189,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746197152639,0.31189,151.1,151.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197153946,0.31189,151.1,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197155148,0.31189,151.1,151.04,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746197156150,0.31189,151.1,151.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197156551,6.6169,151.08,151.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197156752,6.6169,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197157050,6.6169,151.08,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197157742,6.6172,151.07,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197157950,2.12,151.09,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197158153,2.12,151.09,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197158342,6.6169,151.08,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197159050,8.7364,151.09,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197159249,8.7364,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746197159747,6.6168,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746197160054,21.68902829,151.09,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197160245,6.6178,151.06,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197161151,31.9573,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746197161853,6.6175,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746197162348,25.34,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746197162556,31.9574,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746197162746,25.34,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746197162946,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197163242,25.34,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197163553,2.0184,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197163946,8.6361,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197164250,2.0184,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197164453,2.0184,151.06,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197164855,2.0184,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197165156,8.6362,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197165354,8.6362,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746197165649,2.0184,151.06,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197165956,2.0184,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746197167551,25.34,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746197167754,2.12,151.09,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197167956,25.34,151.1,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197168153,31.956,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197168348,4.05882437,151.09,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197168548,25.34,151.1,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197168749,31.9558,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746197169352,2.0886,151.11,150.99,19.56902829]
["bitfinex-derivatives","SOLF0:USTF0",1746197169555,2.0886,151.11,151.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197169753,2.0886,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197170052,27.3957,151.13,151.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197170962,34.0103,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197171453,25.34,151.13,151.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197171760,25.34,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197172657,31.9545,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197172860,25.34,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197173158,25.34,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197173360,25.34,151.13,151.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197173860,6.6151,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746197174059,25.34,151.13,151.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197174261,4.06045431,151.12,151.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197174460,4.06045431,151.11,151.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746197174660,4.06045431,151.1,151.02,27.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746197174861,25.34,151.13,151.02,27.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746197175062,4.06045375,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746197175262,19.56902829,151.1,150.98,27.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746197175464,6.6179,151.06,150.98,27.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746197175956,29.4047,151.09,150.98,27.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746197176259,6.6177,151.06,150.98,27.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746197176663,29.4047,151.09,150.98,27.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746197176857,6.6182,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746197177062,25.3,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746197177562,25.3,151.05,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197177863,25.3,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197178862,31.918,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746197179164,25.3,151.05,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197179460,25.3,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746197179658,29.36600187,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746197179854,25.3,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746197180758,31.9167,151.08,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197180958,4.06803045,151.07,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197181155,31.9167,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197181358,10.68557511,151.07,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197181558,4.06837511,151.06,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197181861,4.06837511,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746197182163,4.06837511,151.05,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197182362,25.3,151.08,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746197182567,4.07254639,151.07,150.98,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197182861,6.6186,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746197183065,25.3,151.04,150.96,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197183253,6.6194,151.02,150.96,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197183458,1.9614,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746197183665,1.9614,151.03,150.96,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197183865,8.5806,151.03,150.96,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197184163,1.9614,151.03,150.96,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197184561,25.3,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197184764,4.07525078,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197184964,25.3,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197185167,4.07525084,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197185368,25.3,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197185664,4.07580312,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197185865,25.3,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197186059,4.07580323,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197186459,6.6178,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746197186663,4.07637943,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746197186863,4.07637943,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746197187467,25.3,151.07,150.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197187670,4.07697665,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746197187969,4.0769766,151.05,150.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197188264,56.5293579,151.1,150.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197188468,56.5293579,151.1,151.0,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746197188770,4.07762307,151.09,151.0,21.59462829]
["bitfinex-derivatives","SOLF0:USTF0",1746197188964,37.8451579,151.1,151.0,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746197189266,4.07762345,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197189469,31.2293579,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197189667,4.07794107,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197189865,31.2293579,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197190067,4.07794108,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197190370,31.2293579,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197190570,4.07772673,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197190770,4.07772673,151.09,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197190973,37.8451579,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197191269,4.07772669,151.09,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197191466,6.6157,151.11,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197191677,4.07746227,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746197191878,4.07746227,151.09,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197192175,6.6156,151.11,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197192369,4.07742163,151.1,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197192561,4.07742163,151.09,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197192765,6.6151,151.12,151.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197192965,4.07723239,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197193162,4.07723239,151.1,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197194071,6.6151,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197194268,4.07654228,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197194569,4.07654228,151.1,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197196575,25.3,151.16,151.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197196872,4.07611887,151.15,151.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197197066,4.07611903,151.14,151.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197197268,4.07611903,151.13,151.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197197467,31.9134,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197197668,4.07506589,151.15,151.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197197870,4.07506589,151.14,151.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197198072,4.07506596,151.13,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197198272,31.9134,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197198474,4.0741528,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197198772,4.0741528,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197198977,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197199173,4.07391537,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197199364,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197199569,4.07295775,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197199869,31.9134,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197200069,4.07295778,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746197200269,4.07295778,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746197200475,25.3,151.16,151.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746197200674,10.68601729,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197200873,4.07221729,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197201074,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197201273,4.07152887,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197201475,31.9133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197201674,4.07120378,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197201874,360.07120378,151.14,150.98,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746197202076,19.56902829,151.1,150.98,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746197202274,29.35120378,151.09,150.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746197202474,25.28,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746197202673,6.6156,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746197202872,4.07124022,151.1,151.03,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746197203168,31.8951,151.12,151.03,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746197203373,4.0714338,151.11,151.03,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746197203572,25.28,151.12,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197203774,25.24,151.15,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197203979,4.07116053,151.14,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197204175,6.615,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197204476,6.615,151.12,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197204880,4.07092748,151.11,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197205077,6.6146,151.13,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746197205276,4.07099038,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746197205479,6.6146,151.13,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746197205681,4.07099038,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746197205876,6.6146,151.13,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746197206081,4.0709904,151.12,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197206274,4.0709904,151.11,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197206475,25.24,151.15,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197206684,6.6153,151.12,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197206982,4.07118273,151.11,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197207284,25.24,151.15,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197207581,4.07140156,151.14,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197207875,6.615,151.12,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197208177,4.07140171,151.11,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197208380,6.615,151.12,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197208580,4.07161406,151.11,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197208781,25.24,151.15,151.04,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746197208975,4.07161411,151.14,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746197209177,10.68631411,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746197209383,4.07161411,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746197209791,6.6149,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746197210492,6.6154,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746197211294,478.91381,151.17,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197211593,4.07196396,151.16,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197211889,4.07196396,151.15,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197212089,4.07196396,151.14,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197212288,10.68666396,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197212489,6.6147,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197213590,504.15381,151.17,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197213790,4.07169629,151.16,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197214089,6.616,151.1,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197214784,504.15381,151.17,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197214991,4.07159843,151.16,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197215191,6.6156,151.11,151.07,31.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746197215489,504.15381,151.17,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197215796,4.07155865,151.16,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197216090,4.07155865,151.15,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197216290,4.07155865,151.14,151.07,31.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746197216486,4.07155865,151.13,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197216687,4.07155865,151.12,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197216990,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197217697,6.6159,151.1,151.07,31.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746197218391,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197219095,6.6158,151.1,151.07,31.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746197219691,6.6155,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746197219890,503.8775,151.17,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197220084,4.07177778,151.16,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197220291,4.07177778,151.15,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197220491,4.07177778,151.14,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197220691,4.07177778,151.13,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197220990,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746197221191,503.8775,151.17,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197221491,6.616,151.1,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197221889,6.616,151.1,151.07,31.857]
["bitfinex-derivatives","SOLF0:USTF0",1746197222387,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197222594,503.8775,151.17,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197222894,6.6164,151.09,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197223396,19.56902829,151.16,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197223593,4.07384301,151.15,151.07,31.857]
["bitfinex-derivatives","SOLF0:USTF0",1746197223891,4.07384301,151.14,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197224093,4.07384301,151.13,151.07,31.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746197224394,6.6155,151.11,151.07,31.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746197224693,4.07384301,151.1,151.07,31.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746197224893,19.56902829,151.16,151.07,31.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746197225094,6.6156,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746197225293,4.07487551,151.1,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197225495,6.6156,151.11,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197225689,4.07582013,151.1,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746197225890,6.6156,151.11,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197226090,4.07582013,151.1,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197226290,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197226590,10.6920368,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197226787,6.616,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197226991,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197227192,4.07630199,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197227391,12.21926518,151.14,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197227592,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197227790,4.0769891,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197227996,4.0769891,151.1,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197228194,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746197228494,4.07840425,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746197228790,4.07840425,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746197230298,7.80733947,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746197230497,4.08227212,151.15,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197230807,4.08227212,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197231102,4.08227212,151.14,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197231310,4.08227212,151.13,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197231600,4.08227212,151.13,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197231796,4.08397504,151.12,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197232000,4.08397504,151.11,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197232201,12.21926518,151.14,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197232407,4.0867072,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197232702,4.0867072,151.12,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197232897,4.0867072,151.11,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197233098,18.83356518,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746197233302,4.08804667,151.13,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197233604,4.08804667,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197233902,27.2175,151.17,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197234203,4.08783684,151.16,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197234398,4.08783684,151.15,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197234600,4.08783684,151.14,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197234800,1.9775,151.17,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197235103,4.08662889,151.16,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197235304,4.08662889,151.15,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197235605,1.9775,151.17,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197235807,4.08555537,151.16,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197235998,4.08555537,151.15,151.08,12.21926518]
["bitfinex-derivatives","SOLF0:USTF0",1746197236199,4.08567189,151.14,151.07,38.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746197236508,1.9775,151.17,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197236802,12.21926518,151.14,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197236997,4.08523012,151.13,151.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746197237203,4.08523012,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197237406,4.08523012,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197237599,4.08523012,151.1,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197238405,44.75114072,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197238607,6.6144,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197238904,4.08547534,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197239105,10.70067534,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197239300,4.08547534,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197239501,4.08547534,151.1,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197239702,4.08547534,151.09,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197239905,44.75114072,151.16,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197240107,4.08568316,151.15,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197240302,4.08563006,151.14,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197240503,4.08563006,151.13,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197240707,4.08563006,151.12,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197240908,4.08563006,151.11,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197241103,25.2,151.16,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197241302,4.0857457,151.15,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197241511,4.0857457,151.14,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197241703,4.0857457,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197242006,4.0857457,151.12,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197242403,4.0857457,151.12,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197242404,4.0857457,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197242605,4.0857457,151.11,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197242806,6.614,151.14,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197243103,4.08589685,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197243303,4.08589685,151.12,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197243603,4.08589685,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746197244004,4.08600664,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746197244604,4.08600664,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197244908,4.08612052,151.1,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746197245409,25.2,151.16,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197245608,6.6143,151.14,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746197245810,4.08631765,151.13,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197246010,6.6143,151.14,151.04,29.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746197246011,4.08631765,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746197246207,4.08631765,151.11,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746197248614,6.6138,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197248812,25.2,151.16,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197249108,25.2,151.16,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197249109,4.08803339,151.15,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197249307,4.0880333,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197249509,4.0880333,151.13,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197249705,6.6145,151.13,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197249905,25.2,151.16,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197250211,4.08796202,151.15,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197250417,25.2,151.16,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197250713,6.6153,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197250913,4.087962,151.11,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197251115,4.087962,151.1,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197251308,4.087962,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197252013,25.2,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746197252214,4.08813569,151.15,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197252516,4.08813569,151.14,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197252708,4.08813569,151.13,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197252909,4.08813569,151.12,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197253107,4.08813569,151.11,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746197253318,4.08825723,151.11,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197253614,4.08825723,151.1,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197253916,6.6147,151.13,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197254215,4.08839041,151.12,151.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197254417,4.08839041,151.11,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746197255019,4.08839041,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197255316,4.08839041,151.1,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746197255719,4.08839041,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746197256015,25.2,151.16,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746197256016,4.08839041,151.09,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746197256410,4.08839041,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197256611,4.08839041,151.08,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197257618,4.08839041,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746197257815,4.08839041,151.07,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746197258720,6.6159,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197259016,4.08717963,151.09,151.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197259216,4.08717963,151.08,151.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197259518,4.08717963,151.07,151.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197259713,6.6159,151.1,151.04,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197259915,4.08679834,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197260116,4.08679834,151.08,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197260924,4.08679834,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746197261221,4.1729,151.11,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746197261418,6.6166,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746197261613,4.08632828,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746197261817,4.08632828,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746197262018,4.1729,151.11,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746197262215,4.086145,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746197262415,4.086145,151.09,151.01,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746197262725,6.6175,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746197264019,6.618,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746197264320,4.08349647,151.04,150.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197264519,6.618,151.05,150.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197264724,4.08184953,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746197264924,6.618,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746197265120,4.08173222,151.04,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197265425,4.08024153,151.04,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197266426,6.6176,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197266622,4.07995177,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197266815,6.6176,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197267017,4.0799643,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197267225,6.6176,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197267423,4.08015587,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746197267723,25.14,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746197267919,4.07906688,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746197269724,6.6163,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197269930,4.0774582,151.08,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197271331,31.7558,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746197271533,4.07718638,151.09,151.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197271734,31.7558,151.1,151.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197271926,4.07718651,151.09,151.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197272127,25.14,151.1,151.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197272327,2.0545,151.11,151.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197272528,4.07716415,151.1,151.03,14.20820742]
["bitfinex-derivatives","SOLF0:USTF0",1746197272831,27.1221,151.13,151.03,14.20820742]
["bitfinex-derivatives","SOLF0:USTF0",1746197273040,4.07716416,151.12,151.03,14.20820742]
["bitfinex-derivatives","SOLF0:USTF0",1746197273241,4.07716416,151.11,151.03,14.20820742]
["bitfinex-derivatives","SOLF0:USTF0",1746197273541,27.1221,151.13,151.03,14.20820742]
["bitfinex-derivatives","SOLF0:USTF0",1746197273542,4.07716416,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197273740,27.1221,151.13,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197273933,6.6157,151.11,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197274133,4.07716445,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197274333,6.6157,151.11,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197274541,4.07742745,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197274742,6.6158,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746197274944,27.1221,151.13,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197275138,4.0771663,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197275335,4.0771663,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197275536,4.0771663,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197275738,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197275940,4.07749213,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746197276135,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746197276343,4.07749197,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746197276642,6.6157,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746197276840,4.07798687,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746197277039,4.07798687,151.09,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746197277245,4.07798687,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746197277545,4.07811464,151.08,151.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197277739,27.1221,151.13,151.06,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197277933,6.6161,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197278138,4.07811464,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746197278339,4.07811464,151.08,151.03,27.127]
["bitfinex-derivatives","SOLF0:USTF0",1746197278644,27.1221,151.13,151.03,27.127]
["bitfinex-derivatives","SOLF0:USTF0",1746197278837,4.07836288,151.12,151.03,27.127]
["bitfinex-derivatives","SOLF0:USTF0",1746197279042,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197279239,4.07836288,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197279440,4.07836288,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746197280745,6.6155,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746197280940,4.08087028,151.1,151.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197281148,2.337,151.15,151.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197281448,4.08087095,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197281743,4.08087095,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197281934,4.08087095,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746197282546,2.337,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197282744,4.0817131,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197284746,31.2293579,151.2,151.12,12.22120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197285047,10.69226441,151.19,151.12,12.22120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197285350,4.08046441,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197285646,4.08046441,151.17,151.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197285837,31.2293579,151.2,151.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197286037,4.07837814,151.19,151.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197286243,4.07837814,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197286445,31.2293579,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197286634,4.07638819,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197286840,4.07638819,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197287035,31.2293579,151.2,151.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197287242,6.6127,151.17,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197287443,4.07638809,151.16,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197287642,25.14,151.21,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197287849,6.612,151.19,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197288043,4.07548183,151.18,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197288243,4.07548183,151.17,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197288444,6.6116,151.2,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197288645,4.07435715,151.19,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197288949,4.07435715,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746197289150,4.07435722,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746197289347,25.14,151.21,151.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197289547,10.68477048,151.2,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746197289847,4.07317048,151.19,151.12,37.36120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197290049,6.6107,151.22,151.12,37.36120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197290345,4.07317072,151.21,151.12,37.36120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197290548,4.07317072,151.2,151.12,37.36120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197290749,4.07317072,151.19,151.12,37.36120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197290948,6.611,151.21,151.12,37.36120742]
["bitfinex-derivatives","SOLF0:USTF0",1746197291148,4.07155534,151.2,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746197291350,4.07155534,151.19,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197291551,25.14,151.24,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197291748,6.611,151.21,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197291946,4.06991231,151.2,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197292147,4.06991231,151.19,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197292346,6.6121,151.19,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197292645,6.6121,151.19,151.16,31.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746197292950,6.6116,151.2,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197293155,4.06868751,151.19,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197293355,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746197293654,4.06757884,151.19,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197293854,25.14,151.24,151.16,31.753]
["bitfinex-derivatives","SOLF0:USTF0",1746197294055,6.6121,151.19,151.16,31.753]
["bitfinex-derivatives","SOLF0:USTF0",1746197294359,4.06757871,151.18,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197294654,6.6121,151.19,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197295155,6.6123,151.18,151.16,31.753]
["bitfinex-derivatives","SOLF0:USTF0",1746197295454,6.6123,151.18,151.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746197295756,6.6127,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197296054,19.52752587,151.23,151.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197296254,6.6134,151.16,151.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197296554,44.60752587,151.2,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197296753,31.2419408,151.19,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197296947,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197297343,4.06164472,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197297552,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197297955,6.6129,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746197298450,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197298655,4.06364834,151.16,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197298952,2.0839,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197299157,6.6143,151.14,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197299751,6.6136,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197299944,6.6136,151.15,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197300748,6.6136,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197300948,6.614,151.14,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197301150,2.0839,151.18,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197301349,6.6141,151.14,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197301656,2.0839,151.18,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197301850,4.06206493,151.17,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197302145,6.6137,151.15,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197302957,6.6137,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197303454,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197303649,2.0839,151.18,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197303860,4.06193529,151.17,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197304058,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197304557,2.0839,151.18,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197304758,4.06110664,151.17,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197304957,10.67450664,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197305151,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197305350,6.6134,151.16,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197305648,2.1012,151.19,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197305853,4.06119743,151.18,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197306055,4.06119743,151.17,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197306255,6.6123,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746197306457,4.06191632,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746197306657,6.6123,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746197306859,6.6123,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197307358,6.6123,151.18,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197307659,4.06183567,151.17,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197307958,2.1012,151.19,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197308259,4.06179557,151.18,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197308459,4.06179557,151.17,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197308759,6.6144,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197308951,6.6144,151.14,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197309657,6.6144,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197310057,6.6137,151.15,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197310459,2.1012,151.19,151.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197310660,2.1012,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197310661,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197312463,4.06691579,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197313060,25.08,151.21,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197313259,10.67961032,151.2,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197313560,4.06801032,151.19,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197313761,4.06801032,151.18,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197313960,25.08,151.21,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197314161,4.06963744,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746197314362,6.6124,151.18,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197314563,4.06963744,151.17,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197314762,25.08,151.21,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197315057,6.6121,151.19,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197315263,4.07057003,151.18,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197315564,4.07057003,151.17,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197315958,4.07057003,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197316158,25.08,151.21,151.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197316360,12.21011545,151.19,151.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197316565,4.07123102,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197316764,4.07123102,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197316963,4.07123102,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197317166,4.07123102,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197317566,4.07123102,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197317766,4.07156518,151.14,151.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197317966,12.21011545,151.19,151.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197318264,6.6134,151.16,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197318462,4.07135123,151.15,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197318660,10.68565123,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197318964,4.07135123,151.13,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197319266,2.0879,151.17,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746197319467,4.07322559,151.16,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197319766,4.07322559,151.15,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197319966,6.6145,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746197320162,6.6145,151.13,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197320163,4.0353,151.17,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197320362,10.68613188,151.16,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197320564,4.07283188,151.15,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197320863,4.07283188,151.14,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197321063,4.07283188,151.13,151.08,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1746197321365,31.2293579,151.22,151.11,12.21011545]
["bitfinex-derivatives","SOLF0:USTF0",1746197321567,6.6111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746197321774,31.2293579,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746197322069,37.8401579,151.22,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746197322265,7.80733947,151.2,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746197322770,7.80733947,151.2,151.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197323769,14.41893947,151.2,151.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197324171,7.80733947,151.2,151.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197324969,22.11125492,151.25,151.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197325471,6.6127,151.18,151.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197325770,22.11125492,151.25,151.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197326072,6.6127,151.17,151.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746197326864,6.6141,151.14,151.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197328477,6.6135,151.16,151.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197328675,4.0678,151.21,151.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197330074,32.82733947,151.22,151.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197330075,7.80733947,151.22,151.14,12.21011545]
["bitfinex-derivatives","SOLF0:USTF0",1746197330373,6.6112,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746197330767,6.84463947,151.22,151.2,12.21011545]
["bitfinex-derivatives","SOLF0:USTF0",1746197330969,6.84463947,151.22,151.21,31.631]
["bitfinex-derivatives","SOLF0:USTF0",1746197331373,23.42201843,151.25,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197331872,23.42201843,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197332275,23.42201843,151.25,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197333177,3.98784224,151.24,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197333475,23.42201843,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197333681,27.40804156,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197334383,3.98602313,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197337380,3.98602313,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197337583,6.6081,151.28,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197337885,3.98084626,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197338180,3.98084626,151.26,151.21,31.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746197338375,25.02,151.29,151.21,31.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746197338577,3.97930915,151.28,151.21,31.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746197338880,10.58800915,151.27,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197339177,3.97930915,151.26,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197339376,6.6099,151.24,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197339577,3.97798805,151.23,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197339778,25.02,151.29,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197339981,6.6095,151.25,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197340183,3.97798763,151.24,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197340383,6.6099,151.24,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197340686,3.97769532,151.23,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197340981,6.6099,151.24,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197341181,10.58779826,151.23,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197341389,25.02,151.29,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197341581,3.97739658,151.28,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197341879,3.97739658,151.27,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197342185,6.6105,151.22,151.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197342478,6.6112,151.21,151.18,31.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746197342784,25.0,151.25,151.09,20.6565884]
["bitfinex-derivatives","SOLF0:USTF0",1746197342984,33.08723959,151.24,151.1,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746197343181,3.97635714,151.23,151.1,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746197343381,3.97635714,151.22,151.1,26.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746197343581,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197343781,2.043,151.23,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197343984,3.97650507,151.22,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197344285,3.97650507,151.21,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197344487,3.97650507,151.2,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197344684,3.97650507,151.19,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197344981,3.97579514,151.18,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197345182,2.043,151.23,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197345381,3.97492731,151.22,151.14,31.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197345686,3.97492731,151.21,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197345985,3.97492731,151.2,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197346187,3.97492731,151.19,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197346483,3.97492731,151.18,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197346680,3.97492731,151.17,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197346883,3.97492731,151.16,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197347084,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197347585,6.6129,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197347788,3.97432395,151.16,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746197347987,6.6129,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746197348189,3.97443403,151.16,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746197348387,6.6129,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746197348584,3.97461799,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746197348789,25.0,151.2,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197349090,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197349288,3.9751603,151.17,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197349490,25.0,151.2,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197349687,3.97539136,151.19,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197349990,3.97539136,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197350295,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746197351092,6.6128,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197351590,25.0,151.2,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197351788,3.9778608,151.19,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197351991,3.9778608,151.18,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197352188,27.063,151.23,151.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197352493,6.6111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746197352695,3.97907781,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746197352882,3.97907781,151.19,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746197353080,3.9792202,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746197353292,3.97922021,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746197353482,2.043,151.23,151.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197353688,3.97934155,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746197353894,3.97934155,151.21,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746197354097,3.97934036,151.21,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746197354595,3.97934036,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746197354796,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746197354995,3.97961006,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746197355292,3.97994249,151.2,151.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197355492,3.97994368,151.19,151.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197355685,2.043,151.23,151.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197355885,3.97994912,151.22,151.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197356094,28.93994912,151.21,151.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197356298,3.97994912,151.2,151.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197356490,3.97994912,151.19,151.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197356690,3.97994912,151.18,151.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197356996,24.96,151.21,151.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197357195,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746197357397,24.96,151.21,151.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197357597,3.98053678,151.2,151.12,44.46573766]
["bitfinex-derivatives","SOLF0:USTF0",1746197357803,2.043,151.23,151.12,44.46573766]
["bitfinex-derivatives","SOLF0:USTF0",1746197358095,3.98051986,151.22,151.15,19.50573766]
["bitfinex-derivatives","SOLF0:USTF0",1746197358296,3.98051986,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746197358495,6.6091,151.26,151.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197358795,3.98043214,151.25,151.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197358998,3.98043214,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197359296,3.98043214,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197359497,3.98008478,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197361396,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746197361597,3.97952298,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746197361896,3.97952298,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197362092,6.6094,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197362597,3.97917527,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746197362793,24.96,151.27,151.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197362994,3.97917559,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746197363298,3.97917559,151.25,151.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197363499,3.97917559,151.24,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197363688,24.96,151.27,151.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197363892,3.97927367,151.26,151.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197364095,31.5686,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746197364293,3.97927407,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746197364598,3.97934862,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197364789,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197364995,3.97934968,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197365194,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197365494,3.97934928,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197365799,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197366093,3.97965801,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197366702,24.96,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197366997,3.97925423,151.26,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197367201,6.609,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746197368002,6.609,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746197369199,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746197369402,24.96,151.3,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197369602,3.97707271,151.29,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197369900,10.58497271,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197370101,6.6079,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197371103,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746197371306,24.96,151.31,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746197371502,3.97634919,151.3,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746197371802,3.97634919,151.29,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746197372003,8.12154919,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746197372204,3.97634919,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197372504,4.1452,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197372806,5.92763558,151.27,151.2,31.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746197373004,3.97603558,151.26,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197373206,3.97603558,151.25,151.2,31.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746197373400,3.97603558,151.24,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197373606,26.9116,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197373903,6.6099,151.24,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746197374295,26.9116,151.27,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746197374501,3.97707511,151.26,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746197374704,6.6099,151.24,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746197375005,26.9116,151.27,151.2,31.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746197375195,3.97783702,151.26,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197375397,3.97783702,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197375608,3.97783702,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197375808,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197376607,6.6102,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197377196,6.6098,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197377606,26.9116,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197377808,3.97822255,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197378008,6.6097,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197378309,26.9116,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746197378510,3.97821984,151.26,151.2,31.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746197378707,6.6102,151.23,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197379313,6.6102,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746197379612,6.6098,151.24,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197379813,6.6098,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197380015,6.6098,151.24,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197380316,26.9116,151.27,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746197380616,3.97818006,151.26,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197380820,24.96,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197381116,3.97817145,151.26,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746197381316,10.7534,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746197381509,3.97779649,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197381709,24.96,151.3,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197381906,3.97779278,151.29,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197382108,10.58579278,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197382312,3.97779278,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197382611,6.608,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197383111,6.6083,151.27,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197383312,6.6083,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746197383610,24.96,151.3,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197383914,3.97688626,151.29,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197384107,3.97688626,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197384315,6.609,151.26,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197384508,24.96,151.3,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197384709,3.97665923,151.29,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197384908,6.6094,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197385416,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197386218,6.609,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746197386415,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746197386719,24.96,151.3,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197386919,6.6079,151.28,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197387418,6.6079,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746197388415,2.0865,151.31,151.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197388617,3.97548333,151.3,151.21,44.40573766]
["bitfinex-derivatives","SOLF0:USTF0",1746197388819,3.97548333,151.29,151.21,44.40573766]
["bitfinex-derivatives","SOLF0:USTF0",1746197389018,2.0865,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746197389320,3.97548314,151.3,151.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197389519,6.6072,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746197389725,6.6072,151.3,151.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197390016,6.6075,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746197390218,2.0865,151.31,151.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197390516,3.97511593,151.3,151.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197390720,3.97511593,151.29,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197390922,3.97511593,151.28,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197391112,6.609,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197391418,6.609,151.26,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197391717,2.0865,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197391926,3.97597308,151.3,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197392215,3.97597308,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746197392419,6.6084,151.27,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197392718,6.6084,151.27,151.22,31.5103]
["bitfinex-derivatives","SOLF0:USTF0",1746197392920,6.608,151.28,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197393217,2.0865,151.31,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197393518,3.97866181,151.3,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197393714,6.6081,151.28,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197393915,2.0865,151.31,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197394121,6.6086,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197394507,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197394711,6.6082,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197394912,2.0865,151.31,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197395120,3.97968187,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197395319,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197396018,6.609,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197396318,2.0865,151.31,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197396616,3.98288574,151.3,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197396819,6.6093,151.25,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197397217,2.0865,151.31,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197397421,6.6091,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197397613,6.6091,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197398120,6.6091,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197398319,6.6093,151.25,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746197398619,2.0865,151.31,151.22,37.08914795]
["bitfinex-derivatives","SOLF0:USTF0",1746197398819,6.6095,151.25,151.22,43.69944795]
["bitfinex-derivatives","SOLF0:USTF0",1746197399520,6.6095,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746197400022,6.6095,151.25,151.22,43.69944795]
["bitfinex-derivatives","SOLF0:USTF0",1746197400222,2.0865,151.31,151.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197400523,3.98511544,151.3,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197400719,12.18914795,151.28,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197400915,3.98511544,151.27,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197401115,6.6098,151.24,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197401316,24.9,151.29,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197401613,3.98739307,151.28,151.19,12.18914795]
["bitfinex-derivatives","SOLF0:USTF0",1746197401815,3.98739307,151.27,151.19,12.18914795]
["bitfinex-derivatives","SOLF0:USTF0",1746197402116,3.98739307,151.26,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746197402320,3.98739307,151.25,151.19,12.18914795]
["bitfinex-derivatives","SOLF0:USTF0",1746197402521,24.9,151.29,151.19,12.18914795]
["bitfinex-derivatives","SOLF0:USTF0",1746197402522,3.98739307,151.24,151.19,12.18914795]
["bitfinex-derivatives","SOLF0:USTF0",1746197402723,6.6086,151.27,151.19,12.18914795]
["bitfinex-derivatives","SOLF0:USTF0",1746197402920,3.99025033,151.26,151.19,13.41464795]
["bitfinex-derivatives","SOLF0:USTF0",1746197403118,3.99025033,151.25,151.19,13.41464795]
["bitfinex-derivatives","SOLF0:USTF0",1746197403319,6.6088,151.26,151.19,13.41464795]
["bitfinex-derivatives","SOLF0:USTF0",1746197403523,3.99129171,151.25,151.19,13.41464795]
["bitfinex-derivatives","SOLF0:USTF0",1746197403723,10.60099171,151.24,151.19,13.41464795]
["bitfinex-derivatives","SOLF0:USTF0",1746197403924,24.9,151.29,151.19,13.41464795]
["bitfinex-derivatives","SOLF0:USTF0",1746197404223,3.99144104,151.28,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197404427,24.9,151.29,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197404428,3.99144104,151.27,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197404617,3.99144104,151.27,151.17,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197404618,3.99144104,151.26,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197404818,6.6112,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746197405023,3.99144104,151.2,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197405325,12.18914795,151.24,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197405527,3.99218673,151.23,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197405824,3.99218673,151.22,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197406018,3.99218673,151.21,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197406220,3.99218673,151.2,151.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197406420,3.99218673,151.19,151.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197406721,10.60478673,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197406917,6.6126,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197407820,10.60084614,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197408020,6.6128,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197409620,4.0955,151.2,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746197409819,2.1375,151.19,151.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197410025,3.98379821,151.18,151.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197410218,3.98379821,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197410526,3.98048117,151.16,151.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197410737,6.6139,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197411026,24.9,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197411319,3.9790042,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197411529,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746197411723,24.9,151.17,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197411925,2.1375,151.19,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197412117,3.97645096,151.18,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197412319,2.1375,151.19,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197413219,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746197413431,2.1375,151.19,151.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197413724,6.6138,151.15,151.12,31.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746197413926,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197414127,6.6138,151.15,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197414430,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197414733,2.1375,151.19,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197414931,3.97194991,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197415132,6.6135,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197415733,2.1375,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197415936,3.96976313,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197416134,2.1375,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197416329,3.9695646,151.18,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197416531,2.1375,151.19,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197416835,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197417629,6.6124,151.18,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197417630,8.7496,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197417838,3.96780191,151.18,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197418031,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197418336,2.1375,151.19,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197418534,6.6133,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197418839,2.1375,151.19,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197419031,3.96603829,151.18,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197419232,6.6127,151.18,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197419743,6.6128,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746197420347,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197420536,29.0155,151.2,151.1,19.53338359]
["bitfinex-derivatives","SOLF0:USTF0",1746197420840,6.6119,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746197421041,29.0155,151.2,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197421242,24.92,151.2,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197421443,6.6107,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746197421744,3.96391742,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746197422040,10.57511742,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746197422344,3.96360934,151.2,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197422646,24.88,151.23,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197422841,3.96309242,151.22,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197423037,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197423436,6.6121,151.19,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197423633,6.6125,151.18,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197423936,24.88,151.23,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197424137,6.6126,151.18,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197424334,24.88,151.23,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197424539,3.96420113,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746197424838,3.96420113,151.21,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746197425043,6.02710113,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746197425243,2.0629,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746197425439,2.0629,151.2,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197425945,6.6132,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197426546,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197426749,24.88,151.19,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197427047,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746197427344,24.88,151.19,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197427546,8.6745,151.2,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197427747,8.6745,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746197427948,24.88,151.22,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197428142,31.4907,151.22,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197428344,24.88,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746197428545,31.4907,151.22,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197428848,31.4907,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746197429049,6.6103,151.23,151.14,19.53338359]
["bitfinex-derivatives","SOLF0:USTF0",1746197429451,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746197429753,6.6106,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746197430051,6.6106,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746197430657,6.6106,151.22,151.17,31.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746197430846,6.6111,151.21,151.17,31.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746197432248,6.6116,151.2,151.17,31.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746197432445,4.067,151.24,151.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197432654,3.96350603,151.23,151.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197432843,3.96350603,151.22,151.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197433049,3.96350603,151.22,151.05,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746197433050,28.82350603,151.21,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197433251,6.6135,151.16,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197433758,24.86,151.21,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197433957,3.96152043,151.2,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197434250,6.6139,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197434758,6.614,151.14,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197434950,24.86,151.21,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746197435145,3.96161159,151.2,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197435352,3.96161159,151.19,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197435648,3.96161159,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746197435954,24.86,151.21,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746197436148,3.9626489,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746197436456,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746197437257,6.6128,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746197438253,6.6131,151.16,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197438961,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746197439154,44.39338359,151.21,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197439354,3.96434167,151.2,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197439550,3.96434167,151.19,151.11,31.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746197439755,10.27014167,151.18,151.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746197439953,28.84434167,151.17,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197440155,24.88,151.17,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197440559,31.4929,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746197440759,31.4929,151.17,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197441063,4.2417,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746197441451,3.96977704,151.17,151.09,19.53338359]
["bitfinex-derivatives","SOLF0:USTF0",1746197441756,6.6129,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746197441962,4.2417,151.18,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197442456,4.2417,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746197442659,4.2417,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197442953,4.2417,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197443257,4.2417,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197443559,6.6121,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746197443950,3.97222899,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197444153,6.6121,151.19,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197444355,3.97147228,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197444553,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197444855,3.9736342,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197445059,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197445254,3.97424848,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197445457,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746197445661,3.97442852,151.18,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197445959,3.97443613,151.17,151.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746197446258,29.96745812,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197446459,39.41057483,151.37,151.24,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197446658,33.06,151.29,151.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197447163,59.5,151.29,151.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197447365,214.8887744,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746197447557,26.44,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746197447763,29.55793112,151.32,151.24,44.33089712]
["bitfinex-derivatives","SOLF0:USTF0",1746197447960,33.06,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746197448159,29.55793112,151.32,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197448566,4.2592,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197448864,30.6992,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197449065,33.06,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197449264,59.5,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197451055,39.41057483,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197451259,59.5,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197452465,59.5,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746197452765,26.44,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746197452963,33.06,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746197453361,59.5,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746197456862,59.5,151.36,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197457069,33.06,151.29,151.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197457469,33.06,151.28,151.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197458068,4.1471,151.35,151.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197458267,33.06,151.28,151.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197458771,24.82,151.32,151.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197458963,33.06,151.28,151.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197459165,51.26,151.32,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746197459373,2.0512,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746197459566,33.06,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746197459872,59.5,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746197460670,2.0512,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746197460874,4.1471,151.35,151.24,44.31089712]
["bitfinex-derivatives","SOLF0:USTF0",1746197461172,33.06,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746197461565,33.06,151.32,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197461566,4.1471,151.35,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197461762,33.06,151.32,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197461968,4.1471,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197462169,30.5871,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197462372,33.06,151.34,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197462767,59.5,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746197462971,26.44,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746197463172,33.06,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746197463372,59.5,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746197466879,33.06,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746197467177,59.5,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746197467378,59.5,151.33,151.32,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746197468779,2.0512,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746197468981,33.06,151.33,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197469280,33.06,151.33,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746197469480,59.5,151.33,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746197470478,33.06,151.33,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746197470678,59.5,151.33,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746197475684,2.0512,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746197475987,28.4912,151.37,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746197476186,33.06,151.35,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746197476390,59.5,151.35,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746197476580,59.5,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197476788,26.44,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197477089,33.06,151.34,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197477484,59.5,151.34,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197477679,33.06,151.34,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197479583,33.06,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746197479884,33.06,151.34,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197479885,59.5,151.34,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197480487,33.06,151.33,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197480682,33.06,151.32,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197480990,33.06,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197481178,6.605,151.35,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197481383,33.06,151.32,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197481585,6.6046,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746197482090,33.06,151.34,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197482283,6.6048,151.35,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746197482490,33.06,151.33,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746197483190,59.5,151.33,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746197484092,59.5,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197485083,33.06,151.32,151.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197485288,33.06,151.29,151.27,7.692815]
["bitfinex-derivatives","SOLF0:USTF0",1746197485488,33.06,151.28,151.27,7.692815]
["bitfinex-derivatives","SOLF0:USTF0",1746197485892,59.5,151.28,151.27,7.692815]
["bitfinex-derivatives","SOLF0:USTF0",1746197486193,59.5,151.28,151.26,23.07844502]
["bitfinex-derivatives","SOLF0:USTF0",1746197486392,33.06,151.27,151.26,23.07844502]
["bitfinex-derivatives","SOLF0:USTF0",1746197486795,66.1083,151.27,151.26,23.07844502]
["bitfinex-derivatives","SOLF0:USTF0",1746197487695,66.1083,151.27,151.26,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197487890,66.1083,151.27,151.25,61.54252006]
["bitfinex-derivatives","SOLF0:USTF0",1746197487891,59.5,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746197488094,33.06,151.26,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746197488298,4.2037,151.31,151.22,45.01484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197488593,33.06,151.26,151.22,45.01484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197488996,6.6082,151.28,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746197489195,33.06,151.26,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746197489597,6.6082,151.28,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746197489902,33.06,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746197490289,59.5,151.25,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197490804,59.5,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746197491002,59.5,151.25,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197491207,33.06,151.24,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197491505,33.06,151.23,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197491700,37.03996333,151.23,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197491903,63.47996333,151.23,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197492101,70.09006333,151.23,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197492302,66.1101,151.23,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197492505,59.5,151.23,151.22,19.85484502]
["bitfinex-derivatives","SOLF0:USTF0",1746197493605,59.5,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197493804,33.06,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197494009,59.5,151.23,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197494205,59.5,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197495607,59.5,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746197496309,59.5,151.23,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197497000,6.6106,151.22,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197497205,39.6706,151.22,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197497403,33.06,151.21,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197497609,33.06,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746197497907,6.6106,151.22,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197498108,33.06,151.21,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197498501,6.6105,151.22,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197498701,33.06,151.21,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197498898,25.16,151.24,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197499102,33.06,151.21,151.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197499311,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746197499611,33.06,151.21,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197499914,33.06,151.2,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197500311,59.5,151.2,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197500513,59.5,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746197500514,33.06,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746197501009,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746197501211,33.06,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746197501509,33.06,151.18,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746197501711,33.06,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197501904,6.0885,151.23,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197502106,33.06,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197502412,33.06,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746197502608,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746197502816,33.06,151.18,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197503115,33.06,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746197503409,6.0885,151.23,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197503601,33.06,151.2,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197503805,33.06,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746197504009,2.0329,151.23,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197504206,33.06,151.2,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197504412,33.06,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746197504612,25.16,151.24,151.15,44.65089712]
["bitfinex-derivatives","SOLF0:USTF0",1746197504811,33.06,151.22,151.16,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746197505009,33.06,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746197505210,25.16,151.24,151.16,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746197505414,33.06,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746197505614,33.06,151.22,151.16,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746197505915,33.06,151.21,151.16,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746197506214,26.44,151.22,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197506215,33.06,151.2,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197506609,33.06,151.2,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746197507012,59.5,151.2,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197507310,33.06,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746197507518,33.06,151.18,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746197507702,33.06,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746197507902,2.0881,151.22,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197508106,33.06,151.18,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197508318,2.0881,151.22,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197508508,33.06,151.18,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197508709,33.06,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746197508911,2.0881,151.22,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197509215,33.06,151.19,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197509417,33.06,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746197509619,33.06,151.19,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197509918,59.5,151.19,151.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197510213,59.5,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746197510518,356.0,151.27,151.15,44.65089712]
["bitfinex-derivatives","SOLF0:USTF0",1746197510715,33.06,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746197512608,6.6094,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746197512814,33.0494,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746197513011,33.06,151.22,151.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197513317,33.06,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746197515922,33.06,151.22,151.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197515923,66.1105,151.22,151.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197516117,33.06,151.21,151.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197516419,33.06,151.2,151.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197516618,33.06,151.2,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746197517622,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197518015,33.06,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197518220,59.5,151.23,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746197519715,59.5,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746197519922,33.06,151.22,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746197520221,59.5,151.22,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746197523423,33.06,151.22,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746197523721,26.9097,151.27,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197523924,33.06,151.25,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197524126,33.06,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197524726,495.21089712,151.33,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197524727,358.1494,151.32,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197524924,33.06,151.29,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197525123,33.06,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746197525426,35.1957,151.32,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197525427,2.1494,151.32,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197525628,33.06,151.3,151.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197525925,33.06,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746197526126,59.5,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746197526328,24.92,151.36,151.24,44.41089712]
["bitfinex-derivatives","SOLF0:USTF0",1746197526521,33.06,151.32,151.25,30.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746197526921,51.36,151.36,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746197526922,24.92,151.36,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746197527126,33.06,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746197527628,59.5,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746197528130,24.92,151.36,151.25,30.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746197528325,33.06,151.33,151.25,30.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746197528726,6.6049,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746197529018,33.06,151.35,151.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197529225,1.9911,151.37,151.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197529425,33.06,151.35,151.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197530028,6.6027,151.4,151.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197530226,33.06,151.36,151.31,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746197530419,33.06,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746197530626,6.2438,151.41,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197530927,33.06,151.38,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746197531231,33.06,151.38,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197531421,6.6027,151.4,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197531626,33.06,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746197531829,33.06,151.38,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197532028,4.1482,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746197532229,33.06,151.37,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197532725,6.603,151.4,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197532926,33.06,151.37,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197533233,33.06,151.36,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197533427,33.06,151.35,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197534233,4.1482,151.41,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197534436,33.06,151.35,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197534640,1.9778,151.4,151.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197534828,33.06,151.35,151.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197535029,33.06,151.34,151.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197535432,1.9778,151.4,151.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197535629,33.06,151.37,151.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197535834,33.06,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197536037,4.1482,151.41,151.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197536333,33.06,151.38,151.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197536532,33.06,151.38,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746197536732,10.7508,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746197536933,33.06,151.38,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746197537128,2.1316,151.41,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197537434,33.06,151.39,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197537734,33.06,151.4,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197538035,33.06,151.4,151.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746197538242,10.613,151.44,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746197538436,33.06,151.4,151.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746197538737,33.06,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746197538935,4.012,151.44,151.35,1.45412526]
["bitfinex-derivatives","SOLF0:USTF0",1746197539138,33.06,151.41,151.35,1.45412526]
["bitfinex-derivatives","SOLF0:USTF0",1746197539828,33.06,151.39,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746197540131,33.06,151.39,151.35,1.45412526]
["bitfinex-derivatives","SOLF0:USTF0",1746197540326,33.06,151.39,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746197540534,33.06,151.39,151.35,1.45412526]
["bitfinex-derivatives","SOLF0:USTF0",1746197541438,4.012,151.44,151.35,1.45412526]
["bitfinex-derivatives","SOLF0:USTF0",1746197541637,33.06,151.41,151.35,1.45412526]
["bitfinex-derivatives","SOLF0:USTF0",1746197541938,33.06,151.39,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197542434,6.6014,151.43,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197542630,33.06,151.4,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197542832,59.5,151.4,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197543035,33.06,151.37,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197543441,33.06,151.37,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197543639,6.6024,151.41,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197543932,33.06,151.37,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197544337,33.06,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197544544,33.06,151.37,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197544730,33.06,151.36,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197545230,33.06,151.35,151.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197545444,33.06,151.35,151.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197545738,33.06,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746197546335,33.06,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746197546644,2.0217,151.39,151.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197546840,33.06,151.38,151.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197547036,33.06,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197547240,59.5,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197547641,33.06,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197548141,2.1337,151.42,151.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197548334,33.06,151.4,151.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197549240,33.06,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197549441,59.5,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197551341,2.132,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746197551537,33.06,151.42,151.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197551738,33.06,151.41,151.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197551937,28.572,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197552137,26.44,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197552343,59.5,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197554356,1.9619,151.46,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746197554539,28.4019,151.46,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746197554846,33.06,151.45,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197555045,33.06,151.44,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197555440,59.5,151.44,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197556042,33.06,151.43,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197556250,33.06,151.42,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197556746,59.5,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746197557644,8.5621,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746197557849,35.0021,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746197558050,33.06,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746197558249,59.5,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746197558549,59.5,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746197558753,33.06,151.43,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746197559146,33.06,151.44,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197559449,26.9391,151.5,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197559647,33.06,151.46,151.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197559839,33.06,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197560044,59.5,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197561550,59.5,151.46,151.38,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746197561551,2.1477,151.49,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197561752,33.06,151.48,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197561942,33.06,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746197562142,59.5,151.48,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197562449,59.5,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197563050,33.06,151.47,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197563249,33.06,151.46,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197563445,33.06,151.46,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746197563649,33.06,151.45,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197564149,59.5,151.45,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197564343,59.5,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746197564543,33.06,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746197564748,33.06,151.45,151.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197564949,33.06,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746197567348,59.5,151.45,151.38,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1746197567550,26.44,151.45,151.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197567752,33.06,151.4,151.37,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197567954,4.2662,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197568254,6.602,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197568554,33.06,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197568750,59.5,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197571555,59.5,151.4,151.37,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197571853,33.06,151.38,151.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197572055,26.44,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746197572246,33.06,151.35,151.32,7.71584017]
["bitfinex-derivatives","SOLF0:USTF0",1746197572446,33.06,151.35,151.31,530.98336069]
["bitfinex-derivatives","SOLF0:USTF0",1746197572847,33.06,151.34,151.31,55.68336069]
["bitfinex-derivatives","SOLF0:USTF0",1746197574252,33.06,151.34,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746197576246,2.1109,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197576441,33.06,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197576646,59.5,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197576845,33.06,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197577247,59.5,151.37,151.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197577448,33.06,151.35,151.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197577649,4.2301,151.4,151.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197577853,33.06,151.36,151.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197578347,4.2301,151.4,151.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197578553,33.06,151.38,151.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197578955,59.5,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197580361,2.0952,151.43,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197580555,33.06,151.4,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197580857,59.5,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197581059,33.06,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197582551,26.9385,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197582753,33.06,151.41,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197582950,35.1596,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197582951,8.7196,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197583150,33.06,151.41,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746197583661,59.5,151.41,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746197583845,59.5,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746197584051,33.06,151.4,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746197584451,59.5,151.4,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746197584651,59.5,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746197584952,33.06,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746197585357,59.5,151.39,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197585551,33.06,151.38,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197585752,33.06,151.37,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197586253,33.06,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197586956,59.5,151.37,151.35,31.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746197587157,33.06,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746197587355,33.06,151.36,151.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197587554,33.06,151.34,151.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197588054,33.06,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746197590361,2.0408,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746197590560,28.4808,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746197590862,33.06,151.36,151.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197591166,28.4808,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197591361,3.97982059,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197591559,33.06,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197591864,59.5,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197594953,59.5,151.35,151.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197595162,33.06,151.33,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197595460,33.06,151.31,151.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197595654,33.06,151.31,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746197595849,2.0408,151.38,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746197596054,33.06,151.31,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746197596253,31.445,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197596649,33.06,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197598360,37.03142694,151.32,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197598565,26.44,151.32,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197598768,33.06,151.27,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197598949,4.0506,151.34,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197599156,33.06,151.27,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197599457,33.06,151.26,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197599962,24.82,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746197600163,33.06,151.26,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197600463,33.06,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746197600665,24.82,151.31,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197600961,33.06,151.26,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197601161,33.06,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746197601462,24.82,151.31,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197601763,33.06,151.26,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197602459,24.82,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746197602659,33.06,151.26,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197603060,33.06,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746197603262,59.5,151.26,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197603464,33.06,151.25,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197603660,6.6073,151.3,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197603854,33.06,151.25,151.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197604259,33.06,151.24,151.19,19.49089712]
["bitfinex-derivatives","SOLF0:USTF0",1746197604458,26.44,151.25,151.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197604654,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197604866,33.06,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197605162,24.82,151.31,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197605358,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197605664,33.06,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197605861,6.6082,151.28,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197606062,33.06,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197606565,59.5,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746197606764,44.31089712,151.31,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197606960,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197607160,24.84,151.28,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197607459,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197607658,6.6084,151.27,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197607858,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197608058,24.84,151.28,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197608259,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197608460,24.84,151.28,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197608656,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197608869,31.448,151.28,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197609063,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197609260,31.448,151.28,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197609460,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197609661,31.448,151.28,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197609861,33.06,151.23,151.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197610058,6.6084,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746197610566,33.06,151.25,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746197611270,59.5,151.25,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746197614068,59.5,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197614271,33.06,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746197615470,478.75453171,151.34,151.19,38.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746197615672,33.06,151.26,151.19,38.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746197616077,24.84,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746197616278,51.28,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746197616466,33.06,151.27,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746197616671,59.5,151.27,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746197619580,33.06,151.27,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746197619875,24.84,151.31,151.21,13.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746197620078,33.06,151.29,151.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197620274,33.06,151.29,151.22,26.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746197620474,4.009,151.33,151.23,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746197620677,33.06,151.29,151.23,17.4321]
["bitfinex-derivatives","SOLF0:USTF0",1746197621181,33.06,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746197623684,4.009,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746197623884,26.44,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746197624190,59.5,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197624489,26.44,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197624687,33.06,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197625089,59.5,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746197625589,24.84,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746197625790,33.06,151.32,151.26,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1746197626097,33.06,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746197626789,31.4437,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746197626993,33.06,151.34,151.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197627488,33.06,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746197627885,24.84,151.38,151.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197628084,33.06,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746197628283,33.06,151.37,151.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746197628481,33.06,151.37,151.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197628687,6.6021,151.42,151.31,44.31313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197628886,33.06,151.38,151.31,44.31313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197629086,33.06,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197629286,26.9612,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197629486,26.44,151.43,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197629686,33.06,151.39,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197629886,59.5,151.39,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746197630287,26.9612,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197630593,33.06,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197631091,26.9612,151.44,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746197631294,33.06,151.39,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197631493,39.6631,151.39,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197631686,33.06,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746197632191,59.5,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746197632388,24.82,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197632586,33.06,151.4,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197632791,24.82,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197632992,33.06,151.4,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197633691,24.82,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746197633896,33.06,151.4,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197634492,6.6017,151.43,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197634693,33.06,151.4,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197634893,6.6017,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197635085,33.06,151.4,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197635288,6.6017,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197635491,33.06,151.4,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197636096,6.6019,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197636290,33.06,151.4,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197636492,6.6019,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197636692,33.06,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746197637498,33.06,151.39,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197637793,33.06,151.38,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197638193,24.82,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197638394,33.06,151.38,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197638594,24.82,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197638795,33.06,151.38,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197639205,33.06,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197639498,59.5,151.38,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197639999,59.5,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746197640196,24.82,151.44,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197640398,33.06,151.41,151.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197640795,33.06,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746197640995,59.5,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746197641496,6.0181,151.46,151.36,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746197641696,33.06,151.42,151.36,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746197642101,33.06,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746197642303,33.06,151.42,151.36,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746197642304,6.0181,151.46,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197642505,33.06,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197642899,29.0831,151.5,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197643295,33.06,151.44,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197643602,33.06,151.46,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197644001,29.0831,151.5,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197644300,33.06,151.46,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197644705,29.0831,151.5,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197644899,33.06,151.46,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197645099,29.0831,151.5,151.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197645298,33.06,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197645799,6.5992,151.48,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197645996,33.06,151.46,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197646305,33.06,151.46,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746197646506,6.599,151.49,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197646704,33.06,151.46,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197647207,33.06,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197647403,26.44,151.49,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197647404,29.0831,151.5,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197647594,33.06,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746197648000,29.0831,151.5,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197648204,33.06,151.49,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197648408,2.0172,151.53,151.44,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1746197648606,33.06,151.51,151.44,481.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746197648797,33.06,151.52,151.44,481.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746197649202,4.0751,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746197649410,33.06,151.54,151.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197649606,59.5,151.56,151.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197649806,59.5,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197649996,59.5,151.56,151.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197650196,4.0751,151.62,151.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197650402,6.5918,151.65,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746197650702,28.8747,151.69,151.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197650902,6.591,151.67,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197651096,28.8747,151.69,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197651502,6.591,151.67,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746197651701,19.49313375,151.63,151.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197651895,24.8,151.62,151.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197652103,26.7481,151.62,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746197652303,2.1266,151.61,151.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197652505,2.1266,151.61,151.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197653004,21.61973375,151.61,151.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197653201,2.1266,151.61,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746197653399,2.1266,151.61,151.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197653904,2.1266,151.61,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746197654209,19.49313375,151.58,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197654499,6.5958,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197654706,24.8,151.57,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197654900,2.1331,151.55,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197655104,2.1331,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197655298,2.1331,151.55,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197655701,2.1331,151.55,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197655908,2.1331,151.55,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197656109,1.9986,151.54,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197656407,1.9986,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197656908,1.9986,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197657507,1.9986,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746197657708,1.9986,151.54,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197658010,1.9986,151.54,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746197658709,1.9986,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746197658908,1.9646,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746197659108,8.5604,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197659303,8.5604,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197659608,1.9646,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197660210,8.5604,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197660405,1.9646,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197660805,1.9646,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746197661210,1.9646,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197662713,6.597,151.53,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746197663005,1.9646,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197663308,1.9646,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197663814,6.5963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197664016,1.9646,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197664815,6.5962,151.55,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197665115,6.5962,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197665317,33.4604,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197665512,26.8646,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197665712,24.9,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197666516,24.9,151.56,151.49,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746197666717,24.9,151.59,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197666921,3.9422534,151.58,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197667115,6.597,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746197667317,24.9,151.59,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197667515,23.43731614,151.58,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197667716,3.94418239,151.57,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197667915,3.94418581,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197668117,24.9,151.55,151.45,27.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746197668318,2.0308,151.54,151.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197669219,4.1987,151.53,151.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197671228,2.073,151.53,151.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197672124,2.0308,151.54,151.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197673528,3.95889848,151.53,151.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197673827,3.95890548,151.52,151.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197674029,2.0308,151.54,151.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197674225,28.85891167,151.53,151.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197674426,3.95891167,151.52,151.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197675720,6.10501167,151.51,151.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197675927,3.95891167,151.5,151.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197676128,24.92,151.49,151.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746197676426,3.96275676,151.48,151.41,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197676626,24.92,151.49,151.41,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197676833,3.96275775,151.48,151.41,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197677131,24.92,151.49,151.41,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197677329,3.96301757,151.48,151.41,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197677532,24.92,151.49,151.41,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197677732,3.96420062,151.48,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197677930,24.92,151.49,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197678139,3.96420062,151.48,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197678332,24.92,151.49,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197678634,3.96517696,151.48,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197678835,24.92,151.49,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197679132,3.96517641,151.48,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197679329,3.96517641,151.47,151.39,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746197679525,3.96517641,151.47,151.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197679730,23.45831016,151.46,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197679929,28.88517641,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197680125,3.96517641,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197680332,26.9629,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197680527,3.96650171,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197680831,26.9629,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197681035,3.9665014,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197681235,26.9629,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197681534,3.96679325,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197681726,26.9629,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197681922,3.96679265,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197682131,26.9629,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197682430,24.92,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197684533,3.96869746,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197684735,24.92,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197684937,3.96869962,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197685238,24.92,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197685430,3.9677818,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197685633,24.92,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197685832,3.96778087,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197686030,24.92,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197686540,3.96730733,151.44,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197686740,24.92,151.45,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197689240,26.7445,151.5,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197689434,3.96599249,151.49,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197689638,26.7445,151.5,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197689831,3.96599441,151.49,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197690037,3.96599441,151.48,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197690238,3.96599441,151.47,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197690438,26.7445,151.5,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197690639,3.96547471,151.49,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197690839,3.96547471,151.48,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197691139,3.96547471,151.47,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197691340,24.78,151.46,151.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197692844,1.9645,151.5,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197693153,28.74446937,151.49,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197693333,6.6003,151.46,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197693532,28.9392,151.51,151.36,44.41313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197693733,6.5994,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746197694139,28.9392,151.51,151.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746197694335,3.964528,151.5,151.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746197694539,24.78,151.51,151.43,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746197694738,3.96426913,151.5,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197694938,24.78,151.51,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197695137,6.5994,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746197695646,6.5994,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746197696250,6.5989,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746197696440,6.5989,151.49,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197696441,6.5989,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746197696641,24.78,151.51,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197696843,3.96851393,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746197697045,3.96851393,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746197697350,3.96851393,151.49,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197697351,24.78,151.51,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197697645,3.96950706,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746197697838,3.96950706,151.5,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197697839,10.56850706,151.49,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197698034,6.599,151.49,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746197698236,24.78,151.51,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746197698445,6.5992,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746197700149,24.78,151.51,151.43,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746197700336,3.97223021,151.5,151.43,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746197700543,3.97223021,151.49,151.43,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746197700846,3.97223021,151.48,151.39,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746197701042,28.75223021,151.47,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197701243,3.97223021,151.46,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197701438,3.97223021,151.45,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197701643,3.97223021,151.44,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197701946,3.97223021,151.43,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197702146,26.7709,151.47,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197702347,6.6018,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746197702548,26.7709,151.47,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197702746,3.97162639,151.46,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197702947,3.97162639,151.45,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197703147,3.97162639,151.44,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197703345,6.602,151.42,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197703541,26.7709,151.47,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197703742,3.97144703,151.46,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197703942,3.97144703,151.45,151.38,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746197704141,3.97144703,151.44,151.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746197704341,28.75144703,151.43,151.35,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746197704545,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746197704756,24.78,151.43,151.35,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746197705045,24.78,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746197705750,24.78,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197706048,31.3803,151.46,151.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746197706350,10.57295114,151.45,151.38,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746197706549,3.97225114,151.44,151.38,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746197706954,31.3802,151.46,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197707150,3.97279486,151.45,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197707353,31.3802,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197707651,10.57398393,151.45,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197707845,3.97348393,151.44,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197708258,6.6011,151.44,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197708558,6.6011,151.44,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197709156,6.6008,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746197709452,3.97487571,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746197709648,6.6006,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746197709850,24.78,151.46,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197710659,31.3803,151.46,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197710850,3.97580271,151.45,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197711047,24.78,151.46,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197711243,3.97607851,151.45,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197711451,24.78,151.46,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197711651,3.97778135,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197711851,31.3804,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197712050,3.97778135,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197712267,24.78,151.46,151.39,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746197712756,24.78,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197712955,24.78,151.49,151.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746197713158,3.97956971,151.48,151.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197713352,3.97956971,151.47,151.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197713550,24.78,151.49,151.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197713748,3.98071866,151.48,151.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197713949,24.78,151.51,151.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197714149,3.98070938,151.5,151.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197714349,3.98070938,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197714547,3.98070938,151.48,151.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197714756,31.3782,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197714952,3.98158207,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197715149,3.98158207,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197715349,3.98232991,151.48,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197715759,24.78,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197715953,3.98232816,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197716157,356.0,151.59,151.46,44.27313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197716346,356.0,151.59,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197716661,3.98265895,151.58,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197716851,3.98265895,151.57,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197717057,3.98265895,151.56,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197717256,3.98265895,151.55,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197717557,6.5958,151.56,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197717860,3.98066004,151.55,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197718063,4.0704,151.58,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197718262,10.57427428,151.57,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197718556,3.97857428,151.56,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197718757,3.97857428,151.55,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197718961,10.6653,151.58,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197719155,3.9795322,151.57,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197719356,3.9795322,151.56,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197719559,4.0704,151.58,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197719755,3.97749486,151.57,151.48,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746197719962,3.97749486,151.56,151.48,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746197720262,4.0704,151.58,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746197720461,3.97554442,151.57,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197720661,3.97554442,151.56,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197720963,4.0704,151.58,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197721163,3.97554369,151.57,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197721364,4.0704,151.58,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197721365,3.97554369,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197721561,4.0704,151.58,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197721761,3.97338044,151.57,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197721961,10.56948044,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197722162,4.0704,151.58,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746197722362,3.9714686,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746197722563,6.5955,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746197722869,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197723569,10.6654,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197723769,3.96967507,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197723963,6.5953,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197724269,4.0704,151.58,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197724570,6.596,151.56,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197724759,4.0704,151.58,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197724760,4.0704,151.58,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746197724960,4.0704,151.58,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197725164,1.9644,151.58,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197725769,1.9644,151.58,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746197726072,1.9644,151.58,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197726569,8.5596,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197726769,1.9644,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197726969,1.9644,151.58,151.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197727671,1.9644,151.58,151.47,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746197727672,3.96423265,151.57,151.47,27.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746197727971,1.9644,151.58,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197727972,48.8373664,151.56,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197728164,6.5981,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197729171,6.5983,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197729572,25.38,151.52,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197729775,25.38,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197729977,6.5981,151.51,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197730176,6.5981,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197730369,25.38,151.52,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197730675,6.5986,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197731075,6.5986,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746197731684,6.5988,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746197732183,6.5985,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746197732379,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746197732579,25.38,151.52,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197732782,3.96626414,151.51,151.43,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746197732982,6.5987,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197733281,25.38,151.52,151.4,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197733482,19.49313375,151.5,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197733685,19.49313375,151.47,151.36,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746197733886,29.36668761,151.46,151.36,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746197734085,25.4,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746197734387,25.4,151.46,151.36,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746197734586,25.4,151.46,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746197734888,25.4,151.46,151.36,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746197736092,32.0002,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746197736292,32.0002,151.46,151.36,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746197736492,32.0002,151.46,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197736694,32.0002,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746197736893,6.6005,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746197737192,25.4,151.46,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197737393,6.6008,151.45,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197737788,25.4,151.46,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197737988,3.96671221,151.45,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197738294,1.9834,151.45,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197739692,8.5842,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746197740294,8.5842,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746197740690,1.9834,151.45,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197740991,25.4,151.46,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197741988,6.5995,151.48,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197742795,36.2294,151.49,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197742998,29.6305,151.49,151.37,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197743392,29.6305,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197743594,36.2293,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197743891,29.6305,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197744491,29.6305,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746197744790,6.5996,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746197745296,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746197745896,36.2295,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746197746299,34.1475,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746197746697,6.5992,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746197746900,6.5992,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746197747195,6.5992,151.48,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197747700,27.5485,151.49,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197748001,6.5993,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746197748292,27.5485,151.49,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746197748487,34.1474,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746197749006,27.5485,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746197749296,34.1474,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746197749600,27.5485,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746197749902,6.5992,151.48,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197750195,27.5485,151.49,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197750792,6.6004,151.46,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746197751297,6.6004,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197751500,27.5485,151.49,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197751699,3.96994855,151.48,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197751891,6.6003,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197752400,6.6007,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746197752597,27.5485,151.49,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197752793,3.97027281,151.48,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197752998,3.97027281,151.47,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197753298,3.97027281,151.46,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197753499,3.97032611,151.45,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197753701,6.6014,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746197753895,6.6014,151.43,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197754091,6.6011,151.44,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197754294,2.0217,151.48,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197754494,3.97029509,151.47,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197754794,6.6007,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746197754995,2.0217,151.48,151.38,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197755196,6.5995,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746197755499,25.4,151.49,151.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197755702,3.97049556,151.48,151.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197755901,6.5996,151.47,151.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197756095,25.4,151.49,151.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197756288,6.5995,151.48,151.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197756602,25.4,151.49,151.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197757301,6.5999,151.47,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197757497,25.4,151.49,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197757698,3.97116209,151.48,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746197757894,25.4,151.49,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197758097,3.97116209,151.48,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197758299,25.4,151.49,151.42,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197758494,3.97113288,151.48,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746197758695,25.4,151.49,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746197758896,6.6012,151.44,151.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197759095,25.16,151.44,151.36,27.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746197759496,6.602,151.42,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746197759693,6.602,151.42,151.36,27.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746197759900,25.16,151.44,151.36,27.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746197760503,27.1297,151.47,151.36,27.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746197760695,10.57035825,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197760897,6.6001,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746197761096,6.6001,151.46,151.36,27.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746197761801,31.7598,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746197762902,31.7598,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746197763107,25.16,151.47,151.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197763405,25.16,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746197763702,25.16,151.47,151.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197763900,25.16,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746197764105,25.16,151.47,151.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197764305,27.1388,151.5,151.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197764506,3.972515,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197764702,3.972515,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197764893,25.16,151.5,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197765098,3.97250994,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197765309,25.16,151.5,151.42,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197765604,6.5982,151.51,151.42,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197765804,3.97368966,151.5,151.42,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197765994,6.5982,151.51,151.42,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197766197,6.5984,151.5,151.42,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746197766398,25.16,151.53,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746197766598,3.97500218,151.52,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197766805,3.97500218,151.51,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197767010,3.97500218,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197767304,25.16,151.53,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197767504,3.97636461,151.52,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197767704,3.97636459,151.51,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197767906,3.97636459,151.5,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197768209,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746197768406,25.16,151.53,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197768604,10.57569662,151.52,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197768902,3.97789662,151.51,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197769106,3.97789662,151.5,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197769407,356.0,151.54,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197769610,10.57702256,151.53,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197769906,3.97972256,151.52,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197770107,6.5973,151.53,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197770309,3.98149384,151.52,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746197770508,6.5974,151.52,151.43,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197770707,356.0,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746197770908,3.98149059,151.53,151.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197771108,356.0,151.54,151.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197771304,3.9831318,151.53,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197771505,362.5968,151.54,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197771705,3.98312908,151.53,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197771914,362.5968,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197772204,3.98312908,151.53,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197772407,500.42,151.58,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197772603,3.98437822,151.57,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197772908,3.98437822,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746197773110,500.42,151.58,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197773303,3.98470677,151.57,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197773502,3.98470677,151.56,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197773704,3.98470677,151.55,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197773903,3.98470677,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197774102,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197774312,3.98153544,151.54,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197774510,500.42,151.58,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197774708,3.98153539,151.57,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197775009,3.98153539,151.56,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197775211,3.98153539,151.55,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197775410,10.57833539,151.54,151.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746197775713,3.98011815,151.53,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197775911,1.9365,151.57,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197776209,3.98011832,151.56,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746197776507,6.5976,151.52,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197776901,6.0326,151.57,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746197777103,6.5982,151.51,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197777303,6.0326,151.57,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197777610,6.5972,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746197777808,3.97888727,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746197778003,6.0326,151.57,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746197778199,6.5972,151.53,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197778397,6.0326,151.57,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197778704,6.5968,151.54,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197778904,3.97842783,151.53,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197779108,6.0326,151.57,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197779305,6.597,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197779506,6.0326,151.57,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197779702,3.97805496,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197779911,3.97805496,151.55,151.48,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746197780108,3.97805496,151.54,151.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197780310,3.97805496,151.53,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746197780607,3.97787876,151.52,151.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197780802,6.5981,151.51,151.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746197781315,6.5981,151.51,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746197781514,24.96,151.54,151.44,31.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746197781712,3.97786623,151.53,151.44,31.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746197781909,3.97786623,151.52,151.44,31.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746197782110,3.97786623,151.51,151.44,31.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746197782310,3.97786623,151.5,151.44,31.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746197782509,3.97786623,151.49,151.44,31.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746197782712,19.49313375,151.53,151.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197782913,3.97819729,151.52,151.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197783211,3.97819729,151.51,151.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197783415,28.93819729,151.5,151.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197783606,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746197784409,46.45433375,151.5,151.41,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197784718,19.49313375,151.47,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197784919,28.93975334,151.46,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746197785120,3.97975334,151.45,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746197785416,3.97975334,151.44,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197785613,3.97975334,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746197785812,6.6013,151.44,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197786013,3.97971904,151.43,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197786217,24.96,151.46,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197786419,3.97917645,151.45,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197786618,3.97917645,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746197787212,31.5603,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746197787417,3.97881604,151.45,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197787617,31.5603,151.46,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197787818,10.5793156,151.45,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197788017,3.97881751,151.44,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197788222,6.6005,151.45,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197788518,3.97839587,151.44,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746197788716,24.96,151.46,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197788921,3.97839965,151.45,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197789124,3.97839965,151.44,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197789415,6.6006,151.45,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197789616,3.97777148,151.44,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197789820,6.6006,151.45,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197790125,3.97776829,151.44,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746197790315,24.96,151.46,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746197790517,6.6016,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746197790716,24.96,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746197790917,3.97718058,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746197791121,10.57838058,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746197791321,6.6012,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746197791523,6.6012,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746197792226,6.6016,151.43,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197792427,24.96,151.46,151.38,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746197792726,6.6014,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746197793118,24.96,151.46,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746197793314,3.97531121,151.45,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746197793526,3.97531121,151.44,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197793721,3.97531121,151.43,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197793925,6.6029,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746197794118,6.6029,151.4,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197794318,6.6024,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746197795222,24.98,151.42,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197795933,31.5821,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746197796129,24.98,151.42,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197796429,31.582,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197796823,5.9783,151.44,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197797029,3.97209523,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746197797328,6.6011,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746197797629,6.6011,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197797835,6.6011,151.44,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197798122,6.6011,151.44,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746197799328,6.6016,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746197799528,6.6016,151.43,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197800029,24.98,151.45,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197800224,3.97064589,151.44,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197800436,3.97064589,151.43,151.35,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746197800727,3.970426,151.42,151.32,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1746197800928,28.950426,151.41,151.32,500.1]
["bitfinex-derivatives","SOLF0:USTF0",1746197801129,6.6038,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746197801829,24.98,151.41,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746197802431,6.6036,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746197802623,6.6036,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197802819,24.98,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746197803031,6.6034,151.39,151.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197803231,24.98,151.41,151.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197803529,6.6031,151.39,151.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197803930,24.98,151.41,151.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197804231,6.6032,151.39,151.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197805035,24.98,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746197805228,24.98,151.44,151.32,38.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746197805434,24.98,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746197805634,24.98,151.44,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197805830,6.6014,151.43,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197806337,24.98,151.44,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197806535,31.5812,151.44,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746197806834,24.98,151.44,151.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197807733,6.6019,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197808237,6.6023,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746197808535,24.98,151.44,151.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197808833,3.96464524,151.43,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746197809030,24.98,151.44,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746197809231,24.98,151.44,151.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746197809435,24.98,151.44,151.35,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746197809629,1.14965312,151.49,151.35,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746197809830,24.98,151.52,151.39,19.49313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197810033,6.599,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197810834,24.98,151.52,151.4,26.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746197811023,3.96394151,151.51,151.4,26.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746197811229,6.5986,151.5,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746197811426,24.98,151.52,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746197811837,6.5987,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746197812040,24.98,151.52,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746197812532,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746197812935,24.98,151.52,151.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197813441,6.5985,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197814139,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197814342,24.98,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197814638,13.1869,151.62,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197814833,31.03284275,151.61,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197815034,3.96374275,151.6,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197815236,6.596,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746197815737,29.0639,151.61,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746197815938,3.96310923,151.6,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197816236,3.96310923,151.59,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197816436,3.96310923,151.58,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197816741,28.88310923,151.57,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197816947,6.5973,151.53,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197817538,24.92,151.57,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197817733,3.96253807,151.56,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197817933,44.41313375,151.57,151.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197818138,3.96254694,151.56,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197818342,19.49313375,151.54,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197818641,6.5987,151.5,151.46,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1746197818835,6.5987,151.5,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197819134,24.92,151.53,151.47,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746197819740,6.5982,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197820040,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197820430,6.5977,151.52,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197820635,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197820839,31.517,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746197821038,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197821344,24.92,151.53,151.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746197821837,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197822241,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197822640,6.5981,151.51,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197822846,6.5976,151.52,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197823244,6.5976,151.52,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197823645,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197824242,6.5977,151.52,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197824436,24.92,151.53,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197824636,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197824940,6.5977,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746197825647,31.5171,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197826046,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197826246,24.92,151.53,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197826644,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197826846,6.5982,151.51,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197827047,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197827248,6.5985,151.5,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197827845,6.5981,151.51,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197828047,24.92,151.53,151.46,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746197828249,24.92,151.53,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197829046,24.92,151.53,151.45,28.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746197829251,3.96503639,151.52,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197829549,24.92,151.53,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197829749,3.96487354,151.52,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197829948,24.92,151.53,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197830249,3.96487287,151.52,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197830448,24.92,151.53,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197830646,3.96474061,151.52,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197830849,6.5983,151.5,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197831045,24.92,151.53,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197831252,6.5981,151.51,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197831548,6.5981,151.51,151.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746197832048,6.5981,151.51,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197832248,6.5986,151.5,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197832552,24.92,151.53,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197832750,6.5968,151.54,151.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197832951,6.5968,151.54,151.46,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746197833450,6.5971,151.53,151.46,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746197833647,6.5971,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746197833952,6.5968,151.54,151.47,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746197834152,6.5968,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197834650,6.5968,151.54,151.47,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746197834952,27.0412,151.59,151.47,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746197835153,2.1212,151.59,151.48,19.49313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197835349,2.1212,151.59,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197835555,6.5951,151.58,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197835956,8.7158,151.59,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197836157,2.1212,151.59,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197836359,26.8913,151.61,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197836558,6.5948,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746197836763,26.8913,151.61,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197837158,6.595,151.58,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197837459,26.8913,151.61,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197837961,3.95847842,151.6,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197838263,6.596,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746197839164,26.8913,151.61,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197840066,26.8913,151.61,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746197840366,6.5955,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746197840564,6.5955,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197840864,6.5947,151.59,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197841164,6.5949,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197841361,6.5949,151.58,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197841762,6.5949,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197842565,26.8913,151.61,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197843064,6.5951,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197843367,26.8913,151.61,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197843564,3.9571378,151.6,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197843766,6.5953,151.57,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746197844365,6.5959,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746197844565,26.8913,151.61,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197844766,23.45040398,151.6,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197845067,3.95727023,151.59,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746197845368,6.5963,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197845563,19.49313375,151.6,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197845766,3.95793021,151.59,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197845964,19.49313375,151.6,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197846160,3.95793414,151.59,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746197846361,19.49313375,151.6,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746197846659,3.9597685,151.59,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197846857,19.49313375,151.6,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197847063,3.95976835,151.59,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197847264,3.95976835,151.58,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197847464,24.8,151.57,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197847768,6.5962,151.55,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197848566,24.8,151.57,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197848764,24.8,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746197849068,24.8,151.57,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197849264,24.8,151.6,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197849465,6.5953,151.57,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197850270,6.5951,151.58,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197850459,24.8,151.6,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197850663,3.97048817,151.59,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197850868,3.97048817,151.58,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197851068,24.8,151.6,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197851270,3.97209969,151.59,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197851464,6.5951,151.58,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197852070,6.5951,151.58,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197852370,6.5951,151.58,151.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746197853074,6.5946,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197853371,24.8,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197853572,3.97603969,151.59,151.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197853871,10.57123969,151.58,151.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197854070,6.5952,151.58,151.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197854274,2.0838,151.63,151.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197854473,3.9806739,151.62,151.54,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746197854669,26.791,151.67,151.54,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746197854874,3.97936646,151.66,151.54,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746197855074,3.97936646,151.65,151.54,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746197855270,26.791,151.67,151.56,19.49313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197855271,3.97936646,151.64,151.56,19.49313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197855473,24.8,151.67,151.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197855676,24.8,151.7,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746197855878,3.97688735,151.69,151.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197856077,3.97688735,151.68,151.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197856266,6.5916,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746197856470,24.8,151.7,151.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197856669,3.97435355,151.69,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197856868,3.97435355,151.68,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197857073,23.4674873,151.67,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197857273,32.81185355,151.66,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197857477,3.97435355,151.65,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197857668,3.97435355,151.64,151.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197857874,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746197858075,1.9584,151.65,151.55,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197858276,3.97365084,151.64,151.55,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197858474,3.97365084,151.63,151.55,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197858776,28.77365084,151.62,151.55,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197858977,6.5942,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746197859171,24.8,151.62,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197859377,23.46676105,151.61,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197859676,3.9736273,151.6,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197859877,3.97398277,151.59,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197860078,28.77398277,151.58,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197860278,3.97398277,151.57,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197860480,6.5961,151.55,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197860680,24.8,151.58,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197860881,6.5966,151.54,151.53,7.66593881]
["bitfinex-derivatives","SOLF0:USTF0",1746197861077,24.8,151.54,151.52,22.99781644]
["bitfinex-derivatives","SOLF0:USTF0",1746197861376,6.5977,151.52,151.48,6.83368]
["bitfinex-derivatives","SOLF0:USTF0",1746197861769,24.8,151.54,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197862076,3.97377494,151.53,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197862273,3.97377494,151.52,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197862479,6.5982,151.51,151.48,6.83398]
["bitfinex-derivatives","SOLF0:USTF0",1746197862884,24.8,151.53,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197863075,6.598,151.51,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197863275,24.8,151.53,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197863582,24.8,151.56,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197863887,3.97327684,151.55,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197864073,24.8,151.56,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197864274,10.56954807,151.55,151.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197864582,6.5962,151.55,151.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746197864770,6.5962,151.55,151.49,28.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746197865181,31.3959,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197865381,24.8,151.56,151.49,28.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746197865682,24.8,151.56,151.5,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746197865880,24.8,151.56,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746197866481,6.5961,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197867281,24.8,151.56,151.5,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746197867678,24.8,151.56,151.5,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746197867981,24.8,151.56,151.5,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746197868478,6.5964,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197869083,6.5966,151.54,151.5,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746197869271,24.8,151.56,151.5,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746197869474,3.97519843,151.55,151.5,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746197869677,24.8,151.56,151.5,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746197869979,3.97520262,151.55,151.49,35.493]
["bitfinex-derivatives","SOLF0:USTF0",1746197870177,6.5973,151.53,151.49,35.493]
["bitfinex-derivatives","SOLF0:USTF0",1746197870886,6.5973,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746197871378,6.5973,151.53,151.49,28.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746197871583,24.8,151.56,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197871793,3.97578943,151.55,151.48,0.23478]
["bitfinex-derivatives","SOLF0:USTF0",1746197872083,3.97578943,151.54,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746197872279,3.97578943,151.53,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197872485,3.9758044,151.52,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197872673,25.0,151.52,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197873383,25.0,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746197873582,25.0,151.55,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197873784,3.97617213,151.54,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197873989,3.97617213,151.53,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197874186,3.97617213,151.52,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197874388,3.97617213,151.51,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197874593,6.5983,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197874793,25.0,151.55,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746197874984,25.0,151.55,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197875289,25.0,151.55,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746197875686,25.0,151.55,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746197875892,25.0,151.55,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197876186,6.5982,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746197877295,6.5982,151.51,151.45,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746197877499,6.5982,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197877701,44.49313375,151.55,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197877900,1.9894,151.54,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746197878199,1.9894,151.54,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197878401,3.97852294,151.53,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197878606,6.5985,151.5,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197879500,6.5988,151.49,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197879802,6.5988,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197880102,25.0,151.51,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197880403,6.5988,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197880902,25.0,151.51,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746197881102,3.97643374,151.5,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197881305,25.0,151.51,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197881503,3.97643935,151.5,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197881708,25.0,151.51,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197882004,25.0,151.54,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197882205,3.97564165,151.53,151.43,23.50223375]
["bitfinex-derivatives","SOLF0:USTF0",1746197882503,25.0,151.54,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197882896,3.97538104,151.53,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197883097,6.5979,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197883308,6.5979,151.51,151.43,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746197883309,25.0,151.54,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197883497,3.97540872,151.53,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197883793,25.0,151.54,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197883997,25.0,151.54,151.47,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746197884199,6.5973,151.53,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746197884707,6.5975,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746197885003,25.0,151.54,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746197885204,6.5981,151.51,151.47,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746197885408,6.5981,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197885707,25.0,151.54,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197886406,25.0,151.54,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746197886604,25.0,151.54,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197886904,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746197887104,25.0,151.54,151.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197887494,6.5973,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746197888105,6.5973,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197888300,31.5967,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197888498,25.0,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197888905,6.5972,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746197890008,6.5972,151.53,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197890009,6.5972,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197890910,31.5966,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197891212,25.0,151.57,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197891505,3.97274183,151.56,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197891710,25.0,151.57,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746197892007,3.9727203,151.56,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197892207,6.5964,151.55,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197893114,6.5969,151.54,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197893408,6.5969,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197894609,6.5969,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746197894810,6.5969,151.54,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197895010,6.5966,151.54,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746197895809,6.598,151.51,151.47,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746197896108,25.0,151.52,151.43,27.00691644]
["bitfinex-derivatives","SOLF0:USTF0",1746197896297,3.97283915,151.51,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746197896503,25.0,151.52,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746197897003,25.0,151.52,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746197897410,6.5986,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746197897914,25.0,151.52,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746197898209,6.5988,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746197898411,25.0,151.52,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746197898814,6.5984,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746197899814,6.5984,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746197900013,375.49313375,151.57,151.43,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746197900312,25.0,151.55,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197900501,6.5971,151.53,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197900704,3.97317612,151.52,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197900907,3.97317612,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746197901107,25.0,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746197901314,3.97693199,151.54,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197901502,3.98249432,151.53,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197901705,31.5964,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197901907,3.98249389,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197902113,3.98249389,151.53,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197902308,25.0,151.55,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197902510,3.98701905,151.54,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197902815,3.98701905,151.53,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197903018,3.98701905,151.52,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197903315,6.5967,151.54,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197903515,3.99001976,151.53,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197903721,3.99001836,151.52,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197903911,25.0,151.55,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197904217,10.58661887,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746197904420,3.99001887,151.53,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197904624,3.99001887,151.52,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197904812,25.0,151.55,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197905011,3.9909951,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746197905318,3.9909951,151.53,151.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746197905616,25.36,151.6,151.46,19.49313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197905811,3.99119511,151.59,151.46,19.49313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197906013,3.99119511,151.58,151.46,19.49313375]
["bitfinex-derivatives","SOLF0:USTF0",1746197906209,3.99119229,151.57,151.46,32.69323375]
["bitfinex-derivatives","SOLF0:USTF0",1746197906414,3.99119229,151.56,151.46,32.69323375]
["bitfinex-derivatives","SOLF0:USTF0",1746197906614,25.36,151.6,151.46,32.69323375]
["bitfinex-derivatives","SOLF0:USTF0",1746197906910,6.5952,151.58,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746197907115,3.98988859,151.57,151.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746197907315,6.5946,151.59,151.52,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746197907516,3.98849692,151.58,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197907719,3.9884969,151.57,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197907919,6.5948,151.58,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197908121,3.98849691,151.57,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197908420,6.5948,151.59,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197908621,3.98709827,151.58,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197908822,3.98709827,151.57,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197909122,6.5949,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197909319,3.98709887,151.57,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197909518,3.98583934,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197909821,6.5949,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197910021,6.5945,151.59,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197910213,3.98583815,151.58,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197910408,25.36,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746197910608,6.5948,151.58,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197910819,6.5948,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197913619,6.5948,151.58,151.52,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746197914128,6.5948,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197915826,6.5954,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197916122,25.36,151.6,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197916326,3.98047576,151.59,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197916524,6.5958,151.56,151.53,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746197916724,6.5958,151.56,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197917525,6.5958,151.56,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746197917922,6.5954,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746197918126,6.5954,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197919927,500.24,151.63,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197919928,25.36,151.63,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197920127,3.98017988,151.62,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197920324,10.5739773,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197920530,3.9801773,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197920734,25.36,151.63,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197921035,3.9794581,151.62,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197921226,3.9794581,151.61,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197921530,6.595,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746197921719,25.36,151.63,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197921919,3.97929607,151.62,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197922123,3.97929607,151.61,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197922325,3.97929607,151.6,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197922525,6.5957,151.56,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746197922828,25.36,151.63,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197923030,3.97946256,151.62,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197923220,3.97946256,151.61,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197923425,6.5956,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197923826,6.5956,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746197924032,6.5956,151.57,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197924428,6.5956,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197924934,6.5948,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197925132,3.9810162,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197925333,25.36,151.63,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197925533,6.5948,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746197925741,6.5948,151.58,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197925926,25.36,151.63,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197926125,3.98109349,151.62,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746197926331,3.98109349,151.61,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746197926531,3.98109349,151.6,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746197926730,6.5957,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746197927225,6.5957,151.57,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197927432,25.34,151.59,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197927732,3.98244145,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197927933,25.34,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197928128,10.57743612,151.58,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197928330,6.595,151.58,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197929039,31.9346,151.59,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197929228,3.98277921,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746197929430,25.34,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746197929627,3.98282692,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746197929827,25.34,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746197930032,10.57762752,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746197930240,10.57762752,151.58,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197930241,25.34,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197930537,25.34,151.59,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197930726,25.34,151.62,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197930932,3.98289749,151.61,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197931127,6.595,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197931338,25.34,151.62,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197931537,3.9829559,151.61,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197931739,3.9829559,151.6,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197931937,3.9829559,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197932139,3.9829559,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197932336,6.5951,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746197933440,3.98337069,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197933633,25.34,151.62,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197933834,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197934338,3.98338066,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197934538,25.34,151.62,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197934738,3.98362851,151.61,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197934934,3.98362851,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197935135,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746197935332,6.5955,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197935542,6.595,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746197935740,3.98386233,151.57,151.52,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746197935934,12.1436888,151.61,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197936134,6.5947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197936343,3.98386164,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197936539,3.98386164,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197936846,12.1436888,151.61,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197937142,6.595,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197937640,12.1436888,151.61,151.55,378.089461]
["bitfinex-derivatives","SOLF0:USTF0",1746197937842,3.98384304,151.6,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197938045,3.98384304,151.59,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197938241,3.98384304,151.58,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197938441,12.1436888,151.61,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197938636,6.5955,151.57,151.55,378.089461]
["bitfinex-derivatives","SOLF0:USTF0",1746197939541,6.5957,151.56,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197940441,10.57966116,151.56,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197940745,3.98396116,151.56,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197941636,10.57966116,151.56,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197941835,3.98577487,151.56,151.55,378.089661]
["bitfinex-derivatives","SOLF0:USTF0",1746197942035,3.98577098,151.56,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197942541,10.58147098,151.56,151.55,371.493561]
["bitfinex-derivatives","SOLF0:USTF0",1746197943537,3.98577098,151.56,151.48,34.88025018]
["bitfinex-derivatives","SOLF0:USTF0",1746197943739,41.14945978,151.55,151.48,32.73845018]
["bitfinex-derivatives","SOLF0:USTF0",1746197943941,3.98577098,151.54,151.48,7.71845018]
["bitfinex-derivatives","SOLF0:USTF0",1746197944244,6.5981,151.51,151.48,7.71845018]
["bitfinex-derivatives","SOLF0:USTF0",1746197944444,37.1636888,151.55,151.48,7.71845018]
["bitfinex-derivatives","SOLF0:USTF0",1746197944647,3.98914081,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746197944841,3.98914081,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746197945036,3.98914081,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746197946640,3.98914081,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746197946842,3.98914081,151.51,151.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197947042,6.5977,151.52,151.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197947043,25.02,151.55,151.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197947342,6.5981,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197947944,3.98921995,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197948143,6.5983,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746197948445,25.02,151.55,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746197948645,3.98861451,151.54,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746197948845,6.5975,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746197949145,3.98861441,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746197949346,6.5975,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746197949647,3.98785869,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746197949846,6.5975,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197950036,3.98785867,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746197950241,6.5967,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746197950441,3.98724317,151.53,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746197950644,3.98724317,151.52,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746197950835,3.98724317,151.52,151.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197951040,6.5972,151.53,151.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197951442,3.98695279,151.52,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746197951839,25.02,151.55,151.46,19.43999398]
["bitfinex-derivatives","SOLF0:USTF0",1746197952147,25.02,151.58,151.49,19.43999398]
["bitfinex-derivatives","SOLF0:USTF0",1746197952341,3.98713141,151.57,151.5,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746197952648,25.02,151.61,151.5,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746197952944,10.58118284,151.6,151.5,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746197953147,3.98698284,151.59,151.5,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746197953347,25.02,151.61,151.52,19.43999398]
["bitfinex-derivatives","SOLF0:USTF0",1746197953644,3.98676787,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197953846,3.98676787,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197954036,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197954238,3.98662958,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197954441,6.5942,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746197954643,3.98649691,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746197954847,3.98649691,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197955048,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197955241,3.98637938,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197955443,6.5942,151.6,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197955641,3.98626004,151.59,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197955849,25.02,151.64,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197956048,3.98625617,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746197956247,3.98625617,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746197956448,3.98625617,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746197956653,25.02,151.64,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746197956852,3.98583802,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746197957145,3.98583802,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746197957352,3.98583802,151.61,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746197958051,3.98583802,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197958351,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197958552,3.98431379,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197958756,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197959048,3.9843144,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197959254,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197959448,3.98364432,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197959747,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197959946,3.98364322,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197960148,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197962953,6.5939,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197963148,25.02,151.64,151.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746197963348,3.98161621,151.63,151.56,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746197963548,3.98161621,151.62,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197963753,3.98161621,151.61,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197963954,3.98161621,151.6,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197964150,25.02,151.64,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197964445,3.98145468,151.63,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197964648,3.98145468,151.62,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197964958,3.98145468,151.61,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197965156,6.5934,151.62,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197965455,3.98116009,151.61,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197965653,6.5935,151.61,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197965859,6.5935,151.61,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746197966255,6.594,151.6,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746197966456,25.02,151.64,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197966457,25.02,151.64,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746197966755,3.98071794,151.63,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197966957,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197967156,25.02,151.64,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197967352,3.98067392,151.63,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197967554,3.98039399,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197967754,3.98039399,151.61,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746197967956,6.5946,151.59,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197968755,6.5946,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746197968957,6.5946,151.59,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197969158,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197969659,6.5942,151.6,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197970260,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197970453,3.98007016,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197970654,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197970953,3.98007063,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197971154,25.02,151.64,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197971355,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197971860,37.16007736,151.64,151.55,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197972063,3.97995472,151.63,151.55,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197972261,3.97995472,151.62,151.55,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197972560,37.16007736,151.64,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197972561,6.5948,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197973262,6.5944,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197975167,25.02,151.64,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197975354,3.98007948,151.63,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197975557,3.98007948,151.62,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197975758,6.5943,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197976065,25.02,151.64,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197976266,3.98003925,151.63,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197976469,3.98003925,151.62,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197976763,3.97975126,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197977066,10.57395126,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197977362,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746197979260,6.5947,151.59,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197979468,25.02,151.64,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197979764,3.97961173,151.63,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197979965,6.5937,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197980169,3.97961173,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197980361,6.5939,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197980557,3.97961631,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197980863,25.02,151.64,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197981057,6.5937,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197981258,3.97961691,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197981461,25.02,151.64,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197981668,6.5942,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746197982467,25.02,151.64,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197982766,3.97952455,151.63,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197982967,3.97952455,151.62,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197983167,6.5944,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746197984061,6.5942,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746197985070,6.5942,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746197985469,6.5942,151.6,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197986071,25.02,151.64,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197986269,3.97993542,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746197986468,3.97993542,151.62,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197986672,3.97993542,151.61,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197986872,6.5929,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746197987172,3.9797416,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746197987373,3.9797416,151.61,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746197987671,3.9797416,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197987971,6.5933,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197988171,3.97966391,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197988371,6.5933,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746197988568,3.980239,151.61,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197988776,3.980239,151.6,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197988974,25.02,151.64,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746197989274,3.98024383,151.63,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197989473,3.98024383,151.62,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197989666,6.5947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746197991177,6.5947,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746197991976,6.5949,151.58,151.55,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746197992179,3.98583359,151.57,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197992364,6.5949,151.58,151.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746197992570,3.98583467,151.57,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746197992771,6.5946,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197993068,3.98583104,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197993272,3.98583104,151.57,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197993582,6.5946,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197993784,3.98814355,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197993985,6.5946,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197994184,3.98814295,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197994380,3.98814295,151.57,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746197999889,3.98814295,151.57,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198000076,3.98814295,151.56,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198000279,14.25206656,151.63,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198000493,3.99690464,151.62,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198000680,6.5942,151.6,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198000885,3.99690464,151.59,151.53,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198001087,3.99690464,151.58,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746198001481,25.02,151.64,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746198001785,25.02,151.64,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198001983,6.5935,151.62,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746198002189,25.02,151.64,151.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198002483,6.5924,151.64,151.57,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746198002684,24.82,151.67,151.57,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746198002894,26.7624,151.7,151.59,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198003082,6.5912,151.67,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746198003284,36.96206656,151.7,151.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198003587,2.0953,151.69,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746198003785,36.96206656,151.7,151.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198004186,6.5917,151.66,151.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198004489,36.96206656,151.7,151.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198005284,6.5938,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746198005484,24.82,151.66,151.57,26.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746198006090,36.96206656,151.7,151.59,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198006279,6.5925,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746198006487,12.14206656,151.69,151.57,26.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746198006789,6.5919,151.65,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746198007587,6.5919,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746198007893,12.14206656,151.69,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198008092,12.14206656,151.69,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198008287,12.14206656,151.69,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198008494,12.14206656,151.69,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198008693,6.5912,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198008893,12.14206656,151.69,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198009395,12.14206656,151.69,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198009785,6.5908,151.68,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198009993,12.14206656,151.69,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198010293,6.5912,151.67,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198010595,12.14206656,151.69,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198010797,6.5913,151.67,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198010991,24.82,151.7,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198011386,6.5904,151.69,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198011590,24.82,151.7,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198011996,6.5905,151.68,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198012199,14.16776656,151.71,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198012392,38.98776656,151.71,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198012593,6.5917,151.66,151.58,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198012794,24.82,151.67,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198013099,24.82,151.67,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746198013299,12.14206656,151.65,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198013498,6.5934,151.62,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746198013998,6.5937,151.61,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198014198,12.14206656,151.65,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198014597,6.5933,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746198014899,12.14206656,151.65,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198015106,6.5924,151.64,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198015295,26.8619,151.67,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198015702,6.5915,151.66,151.57,28.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746198015905,24.82,151.67,151.59,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198016095,24.82,151.67,151.6,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746198016295,31.4112,151.67,151.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198016598,6.5912,151.67,151.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198016901,6.5916,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746198017102,24.82,151.69,151.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198017803,24.82,151.69,151.6,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746198018110,24.82,151.69,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746198018609,24.82,151.69,151.6,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746198018905,24.82,151.69,151.6,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746198019301,24.82,151.69,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746198020203,24.82,151.69,151.6,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746198020404,24.82,151.69,151.6,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746198020906,6.592,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746198021505,6.5913,151.67,151.6,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746198022004,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746198022299,6.5914,151.66,151.6,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746198022604,24.82,151.69,151.6,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746198022806,24.82,151.69,151.6,14.28046656]
["bitfinex-derivatives","SOLF0:USTF0",1746198023504,380.8,151.72,151.6,14.28046656]
["bitfinex-derivatives","SOLF0:USTF0",1746198023698,24.8,151.72,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746198024098,6.5903,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746198024398,24.8,151.72,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746198024604,6.5903,151.69,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198024903,24.8,151.72,151.63,36.94206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198025097,6.5903,151.69,151.63,36.94206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198025297,24.8,151.72,151.63,36.94206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198025707,6.5907,151.68,151.63,36.94206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198025903,6.5907,151.68,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746198026805,6.5911,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746198027004,24.8,151.72,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198027305,6.5907,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746198027606,24.8,151.72,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198028407,24.8,151.72,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746198028603,24.8,151.72,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198028807,24.8,151.72,151.63,36.94206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198029105,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746198029607,6.5901,151.69,151.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746198029797,24.8,151.72,151.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746198030200,6.5898,151.7,151.64,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746198030410,6.5898,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746198030806,6.5895,151.71,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198031006,24.8,151.72,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198031203,6.589,151.72,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198031601,24.8,151.75,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198031804,6.5903,151.69,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198032005,36.94206656,151.75,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746198032205,36.94206656,151.75,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198032501,36.94206656,151.75,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746198033213,36.94206656,151.75,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746198033913,36.94206656,151.75,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746198034405,6.5898,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746198034912,6.5898,151.7,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198035713,6.5898,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746198036417,6.5894,151.71,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198036611,36.94206656,151.75,151.64,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746198037316,50.11746656,151.75,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198037616,12.14206656,151.74,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198037921,6.5898,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746198038218,6.5898,151.7,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198038516,6.5898,151.7,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746198038718,6.59,151.69,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746198039016,12.14206656,151.74,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746198039219,12.14206656,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746198039617,12.14206656,151.74,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198039821,6.5894,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746198041218,6.5894,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746198041819,6.5889,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746198042035,12.14206656,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746198042319,6.5892,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746198042520,6.5892,151.71,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198042820,12.14206656,151.74,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198043120,12.14206656,151.71,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198043318,26.937,151.7,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198043921,6.5908,151.68,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746198044221,26.937,151.7,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198044420,24.8,151.7,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198044821,6.5902,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746198045024,24.8,151.7,151.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198045421,24.8,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746198045620,2.137,151.75,151.64,12.14206656]
["bitfinex-derivatives","SOLF0:USTF0",1746198046127,2.137,151.75,151.65,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746198046327,6.5886,151.73,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746198046828,2.137,151.75,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198047729,6.5885,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746198048127,2.137,151.75,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198048327,6.5889,151.72,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198048630,2.137,151.75,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198048827,2.137,151.75,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746198049828,24.8,151.74,151.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198050030,12.14206656,151.73,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198050230,6.5913,151.67,151.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198050533,24.8,151.69,151.61,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746198050728,24.8,151.69,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746198051030,28.9782,151.69,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746198051232,28.9782,151.69,151.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198051431,12.14206656,151.67,151.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198051730,12.14206656,151.67,151.59,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1746198051932,12.14206656,151.67,151.59,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746198052135,6.593,151.63,151.59,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746198052432,24.8,151.65,151.59,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746198052628,31.3918,151.65,151.59,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746198054238,31.3918,151.65,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746198054635,24.8,151.65,151.59,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746198054932,6.5916,151.66,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746198055830,24.78,151.68,151.61,0.28773]
["bitfinex-derivatives","SOLF0:USTF0",1746198056034,24.78,151.68,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198056530,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198056835,6.5903,151.69,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198057037,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198057537,6.5905,151.68,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198057730,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198058237,6.5905,151.68,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198058435,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198059436,6.5907,151.68,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198059628,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198059940,26.9174,151.72,151.61,31.66083]
["bitfinex-derivatives","SOLF0:USTF0",1746198060138,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198060439,6.5912,151.67,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746198061039,6.5914,151.66,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198061640,6.5914,151.66,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746198061845,6.5919,151.65,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746198062236,6.5919,151.65,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198062743,6.5919,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198063147,6.5923,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198063440,26.9174,151.72,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198063641,26.9174,151.72,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198063842,6.5919,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198064043,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198064238,6.5921,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746198064540,6.5921,151.65,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198064741,6.5921,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198065148,6.5923,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198065352,26.9174,151.72,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198065944,6.5921,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198066342,26.9174,151.72,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198066540,13.1784,151.71,151.61,31.66103]
["bitfinex-derivatives","SOLF0:USTF0",1746198066945,6.5921,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746198067347,6.5921,151.65,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198067747,26.9174,151.72,151.61,25.06773]
["bitfinex-derivatives","SOLF0:USTF0",1746198067951,26.9174,151.72,151.62,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746198068149,26.9174,151.72,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746198068348,26.9174,151.72,151.62,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746198069450,2.0371,151.73,151.63,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198069645,24.78,151.75,151.64,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746198069850,24.78,151.75,151.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198070150,6.5886,151.73,151.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198070351,6.5886,151.73,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746198070652,6.5886,151.73,151.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198070846,6.588,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746198071053,1.9836,151.77,151.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198071245,6.5873,151.76,151.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198071550,1.9836,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746198072151,6.5875,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746198072651,6.5875,151.75,151.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198072847,6.5871,151.76,151.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198073154,24.78,151.81,151.7,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746198073351,24.78,151.81,151.7,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746198073554,24.78,151.81,151.7,25.56252208]
["bitfinex-derivatives","SOLF0:USTF0",1746198073950,6.5856,151.8,151.7,25.56252208]
["bitfinex-derivatives","SOLF0:USTF0",1746198074151,24.78,151.81,151.7,25.56252208]
["bitfinex-derivatives","SOLF0:USTF0",1746198074852,24.78,151.81,151.7,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746198075052,6.5873,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746198076255,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746198076648,4.1884,151.8,151.7,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746198076854,4.1884,151.8,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746198077750,6.586,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746198077948,24.78,151.81,151.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198078757,24.78,151.81,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746198079354,24.78,151.81,151.73,31.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746198079550,24.78,151.81,151.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198080055,6.5866,151.77,151.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198080958,6.5871,151.76,151.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198081258,24.78,151.76,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198081459,6.5889,151.72,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198081653,24.78,151.76,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746198082157,6.5889,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746198082553,24.78,151.76,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198082752,6.5892,151.71,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198082959,24.78,151.76,151.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198083552,24.78,151.76,151.63,37.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746198083754,6.5912,151.67,151.63,37.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746198083960,25.06,151.72,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746198084860,6.5902,151.69,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746198085160,25.06,151.75,151.63,29.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746198085456,6.589,151.72,151.63,29.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746198085864,25.06,151.75,151.63,29.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746198086362,25.06,151.75,151.64,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198086563,6.5888,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746198087068,6.5892,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746198087465,25.06,151.75,151.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198087663,6.5895,151.71,151.67,31.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746198087866,25.06,151.75,151.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198088263,6.5896,151.7,151.67,31.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746198088563,6.5896,151.7,151.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198088763,25.06,151.75,151.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198089364,25.06,151.75,151.67,31.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746198089862,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746198090166,25.06,151.75,151.67,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198090559,6.5879,151.74,151.68,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746198091165,31.6476,151.75,151.68,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746198091367,27.0279,151.78,151.68,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746198091666,6.5871,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746198091866,25.06,151.78,151.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198092261,6.5883,151.74,151.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198092462,25.06,151.78,151.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198092860,6.5885,151.73,151.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198093166,6.5885,151.73,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746198093366,25.06,151.78,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746198093868,6.5889,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746198094370,6.5891,151.72,151.68,27.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746198094755,25.06,151.78,151.68,27.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746198094961,6.5891,151.72,151.68,27.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746198095163,25.06,151.78,151.68,27.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746198095567,6.5872,151.76,151.69,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746198095854,25.06,151.78,151.69,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746198096055,6.5898,151.7,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198096256,25.06,151.74,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198096457,25.06,151.74,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746198096775,6.5899,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746198097067,25.06,151.74,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746198097466,25.06,151.74,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198097665,25.06,151.74,151.65,31.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746198097965,6.5903,151.69,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198098469,6.59,151.7,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198098869,25.06,151.74,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746198099472,6.5901,151.69,151.65,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746198099771,6.5901,151.69,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198099973,6.5899,151.7,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198101471,6.5899,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746198101774,6.5899,151.7,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198102169,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746198102370,6.5901,151.69,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198102569,25.06,151.74,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198102868,25.06,151.74,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746198103067,25.06,151.74,151.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198103266,2.0637,151.73,151.62,29.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746198104070,2.0637,151.73,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746198104368,2.0637,151.73,151.62,29.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746198105277,6.5897,151.7,151.62,29.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746198105464,2.0637,151.73,151.62,29.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746198105874,6.5903,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746198106370,2.0637,151.73,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746198106968,6.5903,151.69,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198107374,6.5903,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746198107671,6.5903,151.69,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198107869,6.5898,151.7,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198108074,2.0637,151.73,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198108375,6.5904,151.69,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198108571,2.0637,151.73,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746198108879,2.0637,151.73,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198109476,6.5907,151.68,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198109981,6.591,151.67,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198110571,6.5907,151.68,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746198110876,2.0637,151.73,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746198111079,6.591,151.67,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746198112181,25.06,151.7,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198112382,27.1237,151.73,151.62,29.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746198112680,29.2269,151.76,151.65,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198112873,27.1432,151.76,151.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198113074,6.5885,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746198114170,25.06,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746198114372,25.06,151.76,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198114882,6.5879,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746198115672,6.5876,151.75,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198115881,358.0955,151.79,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198116077,24.96,151.79,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198116274,6.5868,151.77,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746198116478,6.5868,151.77,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198116685,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746198116885,24.96,151.79,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746198117090,24.96,151.79,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198117275,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746198117482,24.96,151.79,151.71,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198117689,2.0321,151.81,151.71,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198118000,6.5869,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746198118294,2.0321,151.81,151.71,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198118585,2.0321,151.81,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746198118783,2.0321,151.81,151.71,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198118985,2.0321,151.81,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746198119186,2.0321,151.81,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198119685,6.5875,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746198120086,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746198120288,2.0321,151.81,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198120696,6.5869,151.77,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746198120994,6.5869,151.77,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198121294,6.5862,151.78,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198121493,24.96,151.82,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198121893,6.5859,151.79,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746198122389,6.5862,151.78,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746198122590,24.96,151.82,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746198122789,24.96,151.82,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198123293,24.96,151.82,151.7,31.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746198123497,6.5875,151.75,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198123890,6.5875,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746198124093,6.5879,151.74,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198124598,24.96,151.82,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198124599,13.1699,151.81,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198125301,13.1699,151.81,151.7,31.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746198125799,6.5885,151.73,151.7,31.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746198126104,13.1699,151.81,151.7,31.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746198126498,13.1699,151.81,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198126994,13.1707,151.8,151.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198127401,375.41162208,151.81,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198127600,3.9545,151.79,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198127802,24.94,151.78,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198128003,6.5898,151.7,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198128405,38.1127,151.78,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198128608,38.1127,151.78,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746198128800,38.1127,151.78,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198129103,38.1127,151.78,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746198129311,38.1127,151.78,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198129806,6.5886,151.73,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198130110,38.1127,151.78,151.68,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746198130702,38.1127,151.78,151.68,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746198130903,21.34522208,151.77,151.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198131217,6.5903,151.69,151.66,31.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746198131707,24.94,151.73,151.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198131904,24.94,151.73,151.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198132096,6.5916,151.66,151.62,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746198132307,6.5916,151.66,151.62,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746198132497,26.8783,151.72,151.62,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746198133009,24.94,151.73,151.64,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198133205,24.94,151.73,151.65,27.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746198134611,6.5893,151.71,151.65,27.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746198134806,24.94,151.73,151.65,27.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746198135914,24.94,151.73,151.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198136106,24.94,151.73,151.62,29.138]
["bitfinex-derivatives","SOLF0:USTF0",1746198136306,2.0804,151.72,151.62,27.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746198136506,6.5916,151.66,151.62,27.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746198136706,2.0804,151.72,151.62,27.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746198136907,6.5912,151.67,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746198137108,2.0804,151.72,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746198137415,6.591,151.67,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746198137617,6.591,151.67,151.62,33.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746198137816,6.591,151.67,151.62,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746198138016,6.5916,151.66,151.62,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746198138215,27.0976,151.7,151.62,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746198138721,27.0976,151.7,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198139018,27.0976,151.7,151.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198139823,6.5912,151.67,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746198140114,6.5912,151.67,151.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198140320,27.0976,151.7,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746198140513,27.0976,151.7,151.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198140914,27.0976,151.7,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746198141725,6.5917,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746198142219,6.5917,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198142520,27.0976,151.7,151.6,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746198142725,19.41162208,151.68,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746198143111,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746198143316,24.96,151.62,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746198143717,6.594,151.6,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198143918,24.96,151.62,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198144323,24.94,151.65,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746198144629,24.94,151.65,151.56,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198144822,24.94,151.65,151.55,25.22347]
["bitfinex-derivatives","SOLF0:USTF0",1746198145216,24.94,151.65,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746198145925,6.5933,151.62,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746198146220,24.94,151.65,151.55,25.22347]
["bitfinex-derivatives","SOLF0:USTF0",1746198146521,6.5923,151.64,151.55,25.22347]
["bitfinex-derivatives","SOLF0:USTF0",1746198146719,24.94,151.68,151.59,19.41162208]
["bitfinex-derivatives","SOLF0:USTF0",1746198146920,24.94,151.68,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198147320,24.94,151.68,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746198147622,24.94,151.68,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198147928,27.0382,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198148424,6.5914,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746198148633,6.5914,151.66,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198149129,6.5914,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746198149425,27.0382,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198149728,6.5916,151.66,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198149919,27.0382,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198150328,6.5916,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746198150529,27.0382,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198151125,6.5912,151.67,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746198151426,6.5912,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746198151726,6.5905,151.68,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198152327,6.5906,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746198152520,6.5906,151.68,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198152722,6.5906,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746198153119,24.94,151.71,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746198153519,6.5912,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746198155225,6.5906,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746198155527,24.94,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198156127,6.5914,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746198156328,24.94,151.71,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746198156828,6.5916,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746198157026,6.5916,151.66,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198157824,6.5912,151.67,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198158131,24.94,151.71,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746198158318,24.94,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198158522,24.94,151.71,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746198158931,6.5922,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746198159528,6.592,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746198159730,24.94,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198160121,24.94,151.71,151.6,37.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746198160429,24.94,151.71,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198160832,6.5919,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746198161131,24.94,151.71,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746198161430,6.5918,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746198161626,24.94,151.71,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746198162636,6.5917,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746198162928,6.5917,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198163321,6.5917,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746198163525,6.5917,151.66,151.6,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746198163728,6.5917,151.66,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746198165031,6.5918,151.65,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746198166137,6.5915,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198166535,24.94,151.71,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198166735,6.5911,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198167131,24.94,151.71,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198167435,6.5917,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746198167838,24.94,151.71,151.6,43.28495313]
["bitfinex-derivatives","SOLF0:USTF0",1746198168036,6.5907,151.68,151.6,43.28495313]
["bitfinex-derivatives","SOLF0:USTF0",1746198168227,6.5907,151.68,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746198168430,6.5907,151.68,151.6,43.28495313]
["bitfinex-derivatives","SOLF0:USTF0",1746198168633,24.94,151.71,151.6,43.28495313]
["bitfinex-derivatives","SOLF0:USTF0",1746198168943,24.94,151.71,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746198169135,6.5908,151.68,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746198169641,6.5909,151.67,151.64,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746198171343,6.5902,151.69,151.63,12.12795313]
["bitfinex-derivatives","SOLF0:USTF0",1746198171837,24.94,151.71,151.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198172142,4.0862,151.74,151.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198172143,29.0262,151.74,151.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198172441,6.5897,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746198172742,6.5897,151.7,151.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198173037,29.0262,151.74,151.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198173344,29.0262,151.74,151.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746198173535,29.0262,151.74,151.61,31.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746198173739,12.12795313,151.7,151.6,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746198173943,24.94,151.69,151.6,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746198174130,6.5925,151.64,151.6,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746198174646,6.5929,151.63,151.6,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1746198175142,6.5935,151.61,151.6,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746198175342,24.82,151.65,151.59,7.71970231]
["bitfinex-derivatives","SOLF0:USTF0",1746198175542,24.82,151.64,151.59,7.71970231]
["bitfinex-derivatives","SOLF0:USTF0",1746198175742,24.82,151.63,151.59,7.71970231]
["bitfinex-derivatives","SOLF0:USTF0",1746198175942,6.5939,151.6,151.59,7.71970231]
["bitfinex-derivatives","SOLF0:USTF0",1746198176240,6.5939,151.6,151.59,4.49540231]
["bitfinex-derivatives","SOLF0:USTF0",1746198176443,6.5957,151.56,151.55,0.26347]
["bitfinex-derivatives","SOLF0:USTF0",1746198180441,31.4149,151.58,151.55,0.26347]
["bitfinex-derivatives","SOLF0:USTF0",1746198180748,24.82,151.58,151.55,0.26347]
["bitfinex-derivatives","SOLF0:USTF0",1746198182248,24.82,151.58,151.55,6.85937]
["bitfinex-derivatives","SOLF0:USTF0",1746198182445,6.5945,151.59,151.55,6.85937]
["bitfinex-derivatives","SOLF0:USTF0",1746198182648,6.5945,151.59,151.55,6.85927]
["bitfinex-derivatives","SOLF0:USTF0",1746198183052,24.84,151.6,151.55,0.26347]
["bitfinex-derivatives","SOLF0:USTF0",1746198183249,24.84,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746198183450,24.84,151.6,151.55,0.26347]
["bitfinex-derivatives","SOLF0:USTF0",1746198183853,6.5946,151.59,151.55,6.85947]
["bitfinex-derivatives","SOLF0:USTF0",1746198184147,24.84,151.6,151.55,0.26347]
["bitfinex-derivatives","SOLF0:USTF0",1746198185542,6.5957,151.56,151.55,0.26347]
["bitfinex-derivatives","SOLF0:USTF0",1746198186048,6.5964,151.55,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746198186253,24.84,151.6,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746198186452,24.84,151.6,151.46,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746198186748,379.44814388,151.59,151.46,26.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746198186951,19.42134388,151.56,151.46,26.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746198187152,26.8077,151.55,151.46,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746198187351,26.8077,151.55,151.44,23.15910694]
["bitfinex-derivatives","SOLF0:USTF0",1746198187747,6.5991,151.49,151.44,29.75980694]
["bitfinex-derivatives","SOLF0:USTF0",1746198188562,6.5991,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746198188756,6.5991,151.49,151.44,23.15910694]
["bitfinex-derivatives","SOLF0:USTF0",1746198188957,31.4383,151.5,151.44,23.15910694]
["bitfinex-derivatives","SOLF0:USTF0",1746198189262,24.84,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746198189564,6.599,151.49,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746198189863,24.84,151.5,151.42,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746198190063,6.5995,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746198190256,24.84,151.5,151.36,47.99910694]
["bitfinex-derivatives","SOLF0:USTF0",1746198190460,24.84,151.5,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198190665,6.6003,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746198190864,24.84,151.46,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198191066,6.6008,151.45,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198191366,24.84,151.46,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198191666,31.4404,151.46,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198192161,31.4401,151.46,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198192563,24.84,151.46,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198193765,24.84,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746198194265,24.84,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746198194667,24.84,151.46,151.37,25.54594388]
["bitfinex-derivatives","SOLF0:USTF0",1746198194870,24.84,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746198195071,31.4404,151.46,151.37,25.54594388]
["bitfinex-derivatives","SOLF0:USTF0",1746198195272,24.84,151.46,151.37,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746198195664,24.84,151.46,151.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198196475,24.84,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746198196663,6.6006,151.45,151.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198196864,24.84,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746198197266,24.84,151.46,151.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198197861,6.6012,151.44,151.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198198062,24.84,151.46,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746198198471,6.6015,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746198199074,24.84,151.46,151.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198199576,6.6006,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746198199874,24.84,151.46,151.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198200578,24.84,151.46,151.37,19.42134388]
["bitfinex-derivatives","SOLF0:USTF0",1746198200769,6.5999,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746198200962,26.8276,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746198201470,6.5998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746198201674,26.8276,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746198201973,6.5996,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746198202175,6.5996,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746198202376,26.8276,151.48,151.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198202569,6.6003,151.46,151.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198202769,26.8276,151.48,151.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198202978,31.4592,151.48,151.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198203372,24.86,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746198203574,24.86,151.51,151.4,44.28134388]
["bitfinex-derivatives","SOLF0:USTF0",1746198203774,24.86,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746198203970,24.86,151.51,151.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198204277,25.02,151.54,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746198204675,25.02,151.54,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198205180,31.6167,151.54,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198205577,6.5974,151.53,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198205780,25.02,151.54,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198206388,6.5975,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746198206682,25.02,151.54,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198206888,6.5971,151.53,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198207279,25.02,151.54,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198207581,31.6166,151.54,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198207782,25.02,151.54,151.46,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746198207991,25.02,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746198208286,6.5963,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746198208780,499.86,151.57,151.5,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746198208990,499.86,151.57,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198209287,6.5975,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746198210384,6.5972,151.53,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746198210584,499.86,151.57,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746198210988,6.5973,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746198211180,499.86,151.57,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198211583,6.5961,151.56,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198214087,6.5961,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746198214383,25.0,151.57,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198214587,6.5949,151.58,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198214981,6.5954,151.57,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198215589,25.0,151.6,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746198216288,6.596,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746198216987,6.596,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746198217281,6.5961,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746198217490,25.0,151.6,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198217788,25.0,151.6,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198218178,25.0,151.6,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198218381,6.5961,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746198218591,25.0,151.6,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198219090,6.5962,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746198220191,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746198220785,25.0,151.6,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746198220986,25.0,151.6,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198222189,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746198222491,25.0,151.6,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746198222788,25.0,151.6,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198223288,6.5964,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746198223791,6.5966,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198223989,25.0,151.56,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198225090,31.5959,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746198225689,25.0,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746198225990,25.0,151.56,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198226392,6.5964,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746198227092,25.0,151.56,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746198227592,6.5968,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746198228592,25.0,151.56,151.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198229190,6.5972,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746198229390,25.0,151.56,151.46,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746198229586,2.0129,151.55,151.46,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746198231297,6.597,151.53,151.46,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746198231497,25.0,151.56,151.46,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746198232094,25.0,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746198232291,25.0,151.56,151.46,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746198232596,2.0129,151.6,151.46,21.46674388]
["bitfinex-derivatives","SOLF0:USTF0",1746198232795,27.0129,151.6,151.49,19.42134388]
["bitfinex-derivatives","SOLF0:USTF0",1746198233093,27.0129,151.6,151.5,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746198233281,25.0,151.6,151.5,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746198233482,6.5947,151.59,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746198234496,25.0,151.6,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746198234996,6.5945,151.59,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746198235293,25.0,151.6,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746198235594,6.5947,151.59,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746198236294,6.5947,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746198236793,6.5947,151.59,151.52,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746198236794,25.0,151.6,151.5,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746198237295,6.5964,151.55,151.5,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746198237495,6.5964,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198237899,6.5967,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198238196,25.0,151.6,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746198238497,6.5965,151.55,151.5,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746198238684,25.0,151.6,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198238885,6.5965,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198239395,25.0,151.6,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198239597,6.5968,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746198240698,6.5965,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746198240892,25.0,151.6,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746198241091,25.0,151.6,151.5,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746198241286,25.0,151.6,151.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746198241495,19.42134388,151.59,151.47,29.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198241887,6.5972,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746198242092,25.06,151.55,151.47,29.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198242791,6.5977,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746198242993,25.06,151.55,151.47,27.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746198243193,25.06,151.55,151.47,33.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746198243500,25.06,151.55,151.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198243697,27.0706,151.55,151.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198244299,27.0706,151.55,151.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746198245104,27.0706,151.55,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746198245301,27.0706,151.55,151.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746198245603,6.5986,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746198245804,27.0706,151.55,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746198246195,6.5986,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746198246396,27.0706,151.55,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746198246604,27.0706,151.55,151.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746198246795,6.5994,151.48,151.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198247192,25.06,151.51,151.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198247605,25.06,151.51,151.43,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746198247798,6.5998,151.47,151.42,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746198248303,19.42134388,151.5,151.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746198248510,21.41134388,151.5,151.39,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198248804,1.9413,151.49,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746198249008,6.6017,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746198249499,6.6011,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746198249705,25.06,151.45,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746198250006,6.6011,151.44,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746198250206,25.06,151.45,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746198250707,6.6013,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746198251717,25.06,151.45,151.37,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746198252203,25.06,151.45,151.35,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198252396,1.9952,151.44,151.35,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198252601,6.6025,151.41,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746198252800,25.08,151.41,151.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198253609,6.6028,151.4,151.33,31.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746198254104,25.08,151.41,151.33,31.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746198254307,25.08,151.41,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746198254906,25.08,151.41,151.33,31.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746198255503,6.6039,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746198255708,25.08,151.41,151.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198256108,6.6038,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746198256909,6.604,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746198257106,25.08,151.41,151.33,31.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746198257312,25.08,151.41,151.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198257507,6.605,151.35,151.33,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198257712,44.50134388,151.41,151.32,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746198258207,44.50134388,151.41,151.27,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1746198258405,6.6064,151.32,151.27,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1746198258609,25.08,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746198259112,25.08,151.36,151.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198259418,25.08,151.36,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746198259812,31.6847,151.36,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746198260105,25.08,151.36,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746198260307,31.6845,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746198260510,25.08,151.36,151.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198260912,25.08,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746198261415,31.6844,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746198261715,31.6844,151.36,151.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198262417,6.6049,151.35,151.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198262612,6.6049,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746198262917,31.6846,151.36,151.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198263312,31.6846,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746198264123,31.6846,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746198264319,25.08,151.39,151.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746198264710,6.6035,151.38,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746198264913,25.08,151.39,151.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198265116,25.08,151.39,151.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198265819,6.6056,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746198266019,25.08,151.39,151.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198266318,6.606,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746198267015,6.606,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746198267217,6.6062,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746198267715,24.86,151.35,151.26,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746198268019,44.28134388,151.35,151.22,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198268218,6.6069,151.31,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198268519,31.4669,151.31,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198268720,31.4669,151.31,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746198269019,24.86,151.31,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198269519,6.607,151.3,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198269820,24.86,151.31,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198270214,24.86,151.31,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746198270509,24.86,151.31,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198270717,6.6073,151.3,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198271219,6.6073,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746198271416,6.6075,151.29,151.22,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746198271614,24.86,151.31,151.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198271814,2.0265,151.3,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198272014,5.952,151.3,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198272223,19.42134388,151.29,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746198272416,19.42134388,151.29,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198272618,6.6095,151.25,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198272923,24.88,151.25,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198273520,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746198273713,24.88,151.25,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198274121,6.6098,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746198274420,24.88,151.25,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198274623,31.4895,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746198275019,31.4895,151.25,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198275217,31.4895,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746198275413,31.4895,151.25,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198275614,24.88,151.25,151.18,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746198275815,24.88,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746198276214,3.9754,151.3,151.18,25.37724388]
["bitfinex-derivatives","SOLF0:USTF0",1746198276418,24.88,151.29,151.18,25.37724388]
["bitfinex-derivatives","SOLF0:USTF0",1746198276620,31.4878,151.29,151.18,25.37724388]
["bitfinex-derivatives","SOLF0:USTF0",1746198276822,31.4878,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746198277215,6.608,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746198277422,24.88,151.29,151.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198278324,6.6082,151.28,151.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198278521,6.6082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746198281023,31.4876,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746198281213,24.88,151.29,151.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198281524,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746198281720,24.88,151.29,151.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198282315,6.6086,151.27,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746198282521,24.88,151.29,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746198282931,24.88,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746198283828,24.88,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746198284125,24.88,151.29,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198284326,6.6083,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746198284527,24.88,151.29,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198285028,6.6089,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746198285227,24.88,151.29,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746198285426,6.609,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746198285824,24.88,151.29,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746198286128,24.88,151.29,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198287030,6.6092,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198287428,24.88,151.29,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198288231,6.6091,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198288427,6.6091,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746198288630,24.88,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746198289532,24.88,151.29,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198289834,24.88,151.29,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198290033,6.6099,151.24,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198290332,6.6099,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746198290525,6.61,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746198290726,24.88,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746198291127,31.4894,151.25,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198291332,31.4894,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198292133,31.4894,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746198292321,31.4894,151.25,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198293036,6.6097,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198293536,31.4894,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198293726,24.88,151.25,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198293923,24.88,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198294122,31.488,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198294328,31.488,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746198294528,31.488,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198294834,31.488,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746198295435,24.88,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198295637,24.88,151.28,151.18,50.25724388]
["bitfinex-derivatives","SOLF0:USTF0",1746198296529,24.88,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198297625,6.609,151.26,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198297831,24.88,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198298134,24.88,151.28,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746198298524,24.88,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198298731,6.6108,151.22,151.18,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1746198298930,24.88,151.28,151.18,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746198299736,24.88,151.28,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198299935,6.6113,151.21,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198300331,2.024,151.27,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198300532,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746198300730,2.024,151.27,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198301038,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746198301239,24.88,151.28,151.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198301637,6.609,151.26,151.18,44.30134388]
["bitfinex-derivatives","SOLF0:USTF0",1746198302133,6.6082,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746198302331,24.88,151.3,151.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198302639,24.88,151.33,151.24,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746198302837,24.88,151.33,151.24,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746198303236,24.88,151.33,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746198303738,6.6082,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746198303940,24.88,151.33,151.24,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746198304841,6.6089,151.26,151.24,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746198305137,24.88,151.33,151.24,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746198305435,24.88,151.33,151.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198305634,1.9846,151.32,151.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198305836,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746198306037,24.88,151.29,151.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198306337,6.6098,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746198306842,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746198307134,24.88,151.29,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746198307544,6.6093,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746198308041,6.6093,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746198308241,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746198308441,24.88,151.29,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746198308940,24.88,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746198309141,24.88,151.29,151.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198309337,6.6077,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746198309541,6.6077,151.29,151.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198309838,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746198310040,24.88,151.32,151.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198310340,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746198310739,24.88,151.35,151.25,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746198311034,6.6059,151.33,151.26,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746198311241,24.88,151.35,151.26,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746198311634,6.606,151.33,151.26,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746198311831,24.88,151.35,151.26,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746198312031,6.6064,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746198312250,24.88,151.35,151.26,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746198312644,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746198313445,6.6063,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746198313644,24.88,151.35,151.26,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746198314640,24.88,151.38,151.26,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746198315245,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746198315446,6.6042,151.37,151.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198316046,6.6047,151.36,151.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198316348,24.88,151.38,151.31,31.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746198316644,6.6055,151.34,151.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198316946,6.6055,151.34,151.31,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746198318145,6.6057,151.33,151.31,31.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746198319248,6.6057,151.33,151.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198319550,19.42134388,151.36,151.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198319853,19.42134388,151.36,151.28,31.4879]
["bitfinex-derivatives","SOLF0:USTF0",1746198320155,6.6068,151.31,151.28,31.4879]
["bitfinex-derivatives","SOLF0:USTF0",1746198320751,6.6073,151.3,151.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198321047,44.30134388,151.33,151.25,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746198321247,6.6083,151.27,151.25,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746198321742,24.88,151.32,151.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746198322142,24.88,151.32,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746198322337,24.88,151.32,151.22,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746198322541,19.42134388,151.27,151.19,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198322736,24.88,151.26,151.19,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198322940,26.828,151.26,151.19,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198323546,26.828,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198323741,26.828,151.26,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746198323942,26.828,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198324451,6.6117,151.2,151.16,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746198325348,6.6111,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746198325651,26.828,151.26,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746198326452,26.828,151.26,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746198326639,24.88,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198326838,24.9,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198327045,24.9,151.26,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746198327244,24.9,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198328249,24.9,151.26,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746198329250,24.9,151.26,151.16,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746198329444,24.9,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198329955,6.6104,151.23,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198330245,6.6104,151.23,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746198330458,6.611,151.21,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198330852,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746198331145,6.6107,151.22,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198331341,24.9,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198331546,6.61,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746198331854,24.9,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198332044,6.6095,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746198332247,24.9,151.26,151.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198332653,6.61,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746198333051,24.9,151.26,151.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198333250,24.9,151.26,151.19,31.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746198333452,24.9,151.26,151.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198333954,24.9,151.26,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198334251,6.6104,151.23,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746198334959,24.9,151.26,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198335457,6.6099,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746198335759,6.6099,151.24,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198336053,6.6094,151.25,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198336260,24.9,151.26,151.17,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198336452,24.9,151.26,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746198336756,6.6086,151.27,151.17,44.32134388]
["bitfinex-derivatives","SOLF0:USTF0",1746198336948,24.9,151.29,151.17,44.32134388]
["bitfinex-derivatives","SOLF0:USTF0",1746198337149,6.6088,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746198337356,24.9,151.29,151.21,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198338050,24.9,151.29,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198338251,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746198338457,24.9,151.29,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198338754,6.6102,151.23,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198338952,21.38264388,151.3,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198339155,1.997,151.28,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198339452,6.6104,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746198339656,24.9,151.25,151.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198339956,24.9,151.25,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746198340151,24.9,151.25,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198340656,6.6108,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746198340958,24.9,151.25,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746198341254,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746198342056,24.9,151.25,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746198342856,24.9,151.25,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746198343262,24.9,151.25,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198344259,6.6106,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746198345158,6.6106,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746198345360,24.9,151.25,151.16,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746198345655,2.0945,151.24,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198346058,6.6113,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746198346565,6.6113,151.21,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198346857,6.6106,151.22,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198347258,2.0945,151.24,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198347459,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746198347961,6.611,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746198348162,2.0945,151.24,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198348561,6.6113,151.21,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198348762,2.0945,151.24,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198349165,6.6113,151.21,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198349856,6.6113,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746198350162,6.6114,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746198350462,2.0945,151.24,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746198350664,2.0945,151.24,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746198350963,2.0945,151.24,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198351158,2.0945,151.24,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746198351364,6.6103,151.23,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198351562,2.0945,151.24,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198352154,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746198354665,6.6108,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746198354866,6.6102,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746198355065,24.9,151.25,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198355269,6.61,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746198356164,6.6101,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746198356366,24.9,151.25,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198356760,31.5095,151.25,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198356960,24.88,151.28,151.15,26.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746198357167,24.88,151.28,151.16,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746198357362,6.609,151.26,151.16,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746198357568,24.88,151.28,151.16,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746198357969,6.6088,151.26,151.16,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746198358466,6.6093,151.25,151.16,13.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746198358664,6.6093,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746198359475,6.6096,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746198359770,24.88,151.28,151.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198360067,6.6103,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746198361068,6.6106,151.22,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746198361369,19.42134388,151.27,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746198361773,1.9468,151.26,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746198361975,6.6113,151.21,151.15,9.70919463]
["bitfinex-derivatives","SOLF0:USTF0",1746198362474,6.6113,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746198362974,6.6114,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746198364477,6.6114,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746198364983,6.6114,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746198365179,24.88,151.22,151.15,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746198365879,6.6122,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746198366390,6.6122,151.19,151.15,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746198366683,24.88,151.22,151.15,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746198367287,6.6113,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746198367480,6.6113,151.21,151.15,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746198367680,24.88,151.22,151.15,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746198368089,24.88,151.22,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746198368090,6.6114,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746198368284,24.88,151.22,151.15,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746198368484,24.88,151.22,151.14,26.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746198368682,6.6122,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746198368983,6.6122,151.19,151.14,26.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746198369993,6.6127,151.18,151.14,26.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746198370285,24.88,151.22,151.12,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746198370674,6.6135,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746198371082,24.88,151.18,151.12,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746198371287,24.88,151.21,151.12,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746198371680,6.6119,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746198372281,6.6119,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746198372688,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746198372992,24.88,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746198373292,31.4912,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746198373786,6.6114,151.2,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746198374187,24.88,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746198374591,1.9838,151.23,151.12,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746198374889,26.8268,151.26,151.12,21.48854388]
["bitfinex-derivatives","SOLF0:USTF0",1746198375082,24.88,151.26,151.12,21.48854388]
["bitfinex-derivatives","SOLF0:USTF0",1746198375288,24.88,151.26,151.15,19.42134388]
["bitfinex-derivatives","SOLF0:USTF0",1746198375586,6.6094,151.25,151.16,26.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746198375887,24.88,151.26,151.17,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746198376392,6.6097,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746198376683,24.88,151.26,151.18,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746198376886,6.6121,151.19,151.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198377293,24.88,151.22,151.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198377481,24.88,151.21,151.12,35.05517852]
["bitfinex-derivatives","SOLF0:USTF0",1746198377682,2.0933,151.2,151.12,35.05517852]
["bitfinex-derivatives","SOLF0:USTF0",1746198377882,2.0933,151.2,151.12,32.96657852]
["bitfinex-derivatives","SOLF0:USTF0",1746198378078,2.0933,151.2,151.12,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198378279,2.0667,151.19,151.12,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198378481,6.6145,151.13,151.12,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198378688,24.88,151.17,151.12,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198379085,6.6145,151.13,151.12,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198379483,31.4945,151.13,151.12,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198380495,6.6155,151.11,151.06,9.73649463]
["bitfinex-derivatives","SOLF0:USTF0",1746198381292,6.6155,151.11,151.06,16.35389463]
["bitfinex-derivatives","SOLF0:USTF0",1746198382195,6.6158,151.1,151.06,9.73649463]
["bitfinex-derivatives","SOLF0:USTF0",1746198382897,24.88,151.13,151.06,9.73649463]
["bitfinex-derivatives","SOLF0:USTF0",1746198383294,6.6156,151.11,151.06,16.35389463]
["bitfinex-derivatives","SOLF0:USTF0",1746198383895,6.6156,151.11,151.06,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746198384196,24.88,151.13,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198384703,31.4946,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746198385699,31.4946,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746198386200,31.4946,151.13,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198386395,24.88,151.13,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198386893,31.4948,151.13,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746198387295,31.4948,151.13,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198387499,31.4948,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746198388200,31.4948,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746198388498,31.4948,151.13,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198388695,24.88,151.13,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198388996,24.88,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746198389196,24.88,151.13,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198389800,24.88,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746198390297,24.88,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746198390801,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198391000,24.9,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746198391697,6.6137,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746198391899,24.9,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746198392100,24.9,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746198392400,31.5135,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198392597,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198393102,31.5132,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746198393302,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198393603,6.6143,151.14,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198394103,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198394504,6.6149,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746198394801,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198395105,6.6137,151.15,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198395405,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198395596,6.614,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746198395797,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198396198,31.5134,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198396398,24.9,151.16,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198396901,24.9,151.18,151.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198398008,31.5125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746198398305,2.0933,151.2,151.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198398500,2.0933,151.2,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198398701,8.7049,151.2,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198398906,24.9,151.21,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198399204,6.6116,151.2,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746198399399,24.9,151.21,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198399601,24.9,151.21,151.14,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746198399802,6.6121,151.19,151.14,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746198400000,24.9,151.21,151.14,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746198400200,24.9,151.21,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198400400,6.6117,151.2,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198400712,24.9,151.21,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198400905,24.9,151.21,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746198401104,24.9,151.21,151.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198401408,6.6121,151.19,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746198401711,24.9,151.21,151.07,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746198401901,44.32134388,151.21,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198402101,4.0325,151.2,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198402306,6.0036,151.2,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198402807,19.42134388,151.18,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198404008,24.88,151.17,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198404412,6.616,151.1,151.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198405805,24.88,151.17,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198405806,6.6162,151.09,151.06,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746198406109,19.42134388,151.15,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198406513,6.616,151.1,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198408613,6.616,151.1,151.07,31.517]
["bitfinex-derivatives","SOLF0:USTF0",1746198408823,6.6155,151.11,151.07,31.517]
["bitfinex-derivatives","SOLF0:USTF0",1746198409412,6.6151,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198409805,44.30134388,151.17,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198410008,6.6153,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198410221,44.30134388,151.17,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198410612,6.6152,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198410914,44.30134388,151.17,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198411115,6.6156,151.11,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198411313,6.6156,151.11,151.07,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746198411808,44.30134388,151.17,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198412304,44.30134388,151.17,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198412508,44.30134388,151.17,151.07,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746198412715,6.6154,151.11,151.07,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746198412916,6.6154,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746198413216,6.6154,151.11,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198413423,44.30134388,151.17,151.07,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746198414316,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746198415918,6.6158,151.1,151.07,31.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746198416114,44.30134388,151.17,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198416417,6.6153,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198417130,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746198417418,44.30134388,151.17,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198417615,44.30134388,151.17,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746198419122,6.6156,151.11,151.07,31.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746198419827,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746198420625,6.6156,151.11,151.07,31.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746198420820,44.30134388,151.17,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198421225,6.6151,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746198422028,6.6151,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746198422327,6.6151,151.12,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198422522,6.6151,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746198422723,6.6155,151.11,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198422924,19.42134388,151.14,151.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198423122,19.42134388,151.14,151.07,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746198423520,19.42134388,151.14,151.04,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746198423723,19.42134388,151.11,151.0,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746198424031,44.30134388,151.11,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198424328,2.1422,151.1,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198424922,6.6175,151.07,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198425425,2.1422,151.1,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198425624,24.88,151.11,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198426131,6.6158,151.1,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198426427,24.88,151.11,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198427532,24.88,151.14,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198427727,6.6151,151.12,151.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198428229,6.6151,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746198428531,6.6153,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746198429028,6.6153,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198429233,44.30134388,151.14,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198429534,44.30134388,151.14,151.06,31.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746198429927,6.6165,151.09,151.06,31.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746198430231,44.30134388,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746198430430,44.30134388,151.14,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198430628,44.30134388,151.14,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746198430930,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746198432033,44.30134388,151.14,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746198432726,6.6155,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746198433025,24.88,151.14,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198433230,6.6151,151.12,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198434333,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746198434526,6.6154,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746198434728,24.88,151.14,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198435231,6.6156,151.11,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198435737,6.6159,151.1,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198436135,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746198436936,6.6163,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746198438835,6.6163,151.09,151.06,31.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746198439334,6.6163,151.09,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198439533,6.6166,151.08,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198439937,6.6164,151.09,151.06,31.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746198440438,6.6164,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746198440729,24.88,151.14,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198441139,6.6157,151.11,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198441331,24.88,151.14,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198441534,12.22033803,151.13,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746198441735,6.616,151.1,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198442039,12.22033803,151.13,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198442338,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746198442544,12.22033803,151.13,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198442836,6.6162,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746198443137,12.22033803,151.13,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746198443337,6.6156,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746198443733,12.22033803,151.13,151.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198444034,12.22033803,151.16,151.07,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746198444233,12.22033803,151.16,151.07,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746198444440,24.88,151.17,151.07,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746198444738,24.88,151.17,151.07,18.31793803]
["bitfinex-derivatives","SOLF0:USTF0",1746198444942,6.6135,151.16,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746198445136,39.13083803,151.2,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746198445344,39.13083803,151.2,151.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198445639,12.22033803,151.14,151.07,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746198445839,12.22033803,151.11,151.04,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746198446042,12.22033803,151.08,151.01,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746198446233,12.22033803,151.08,151.03,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198446434,6.618,151.05,151.03,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198446734,12.22033803,151.05,151.03,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198447042,6.6184,151.04,151.03,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746198449238,6.6189,151.03,151.0,26.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746198449430,24.86,151.07,151.0,26.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746198449629,6.6191,151.03,151.0,26.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746198451845,6.6193,151.02,151.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198452445,6.619,151.03,151.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198453750,6.6194,151.02,151.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198454148,6.6197,151.01,151.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198454345,24.86,151.07,150.97,31.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746198455454,6.62,151.01,150.97,31.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746198456855,6.6195,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746198457659,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746198457851,24.86,151.07,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746198458158,6.6188,151.04,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198458348,24.86,151.07,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198458551,24.86,151.07,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746198458760,6.6191,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746198458955,6.6191,151.03,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746198459356,24.86,151.07,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746198459558,19.5712948,151.05,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198460360,19.5712948,151.05,150.96,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746198460559,19.5712948,151.02,150.95,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746198460862,44.4512948,151.02,150.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198461160,6.6212,150.98,150.94,31.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746198461864,6.6216,150.97,150.91,31.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746198462365,24.88,150.98,150.91,27.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746198462562,24.88,150.97,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198462960,6.622,150.96,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198463264,24.88,150.97,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198463466,6.622,150.96,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746198463667,6.622,150.96,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198464159,24.88,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746198464355,24.88,150.97,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198464767,24.88,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746198464966,24.88,150.97,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198465870,31.5015,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746198466772,24.88,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746198467268,31.5018,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746198467674,31.5018,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746198467970,24.88,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746198468170,24.88,150.97,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198468370,31.5015,150.97,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198468572,24.88,150.97,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198468774,6.6201,151.0,150.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198468973,6.6201,151.0,150.93,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746198469270,6.6207,150.99,150.93,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746198469868,24.88,151.01,150.93,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746198470176,24.88,151.01,150.93,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746198470471,6.6227,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746198470963,6.6227,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746198471169,6.6227,150.95,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198471574,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746198472978,6.622,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746198473475,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746198474477,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746198475069,6.6224,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746198475277,6.6224,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746198479272,6.6229,150.94,150.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746198479479,24.86,150.97,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746198479674,19.5712948,150.96,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746198480375,19.5712948,150.96,150.88,28.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746198480878,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198481471,19.5712948,150.96,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746198481678,19.5712948,150.96,150.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198482482,6.6232,150.93,150.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198482681,6.6232,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746198482882,19.5712948,150.96,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746198483083,6.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198484583,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198484880,24.86,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198485181,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198485384,24.86,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746198485774,6.6239,150.92,150.84,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746198485975,6.6239,150.92,150.84,26.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746198486176,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198486483,6.6239,150.92,150.84,26.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746198486684,31.4835,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746198486983,24.86,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746198487381,24.86,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198487985,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198488182,24.86,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198488481,6.624,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746198488780,6.624,150.92,150.84,26.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746198489080,31.4836,150.93,150.84,26.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746198489390,24.86,150.93,150.84,26.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746198489581,6.6241,150.92,150.84,26.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746198489882,44.4312948,150.93,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746198490081,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746198490281,44.4312948,150.93,150.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746198490480,2.1416,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746198490683,6.6251,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746198490982,6.6251,150.89,150.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746198491481,6.6251,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746198491683,24.88,150.9,150.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746198493185,6.6254,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746198493384,6.6254,150.88,150.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746198493888,24.88,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746198494081,24.88,150.9,150.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746198494278,24.88,150.9,150.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198494279,6.6262,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746198494583,44.4512948,150.9,150.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198494784,44.4512948,150.9,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746198495287,6.6266,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746198495491,44.4512948,150.9,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746198495687,44.4512948,150.9,150.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198495884,19.5712948,150.87,150.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198496080,24.88,150.86,150.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198496791,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746198497789,6.6276,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746198498092,19.5712948,150.84,150.73,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198498293,19.5712948,150.81,150.73,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198498486,19.5712948,150.78,150.73,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198498989,6.6314,150.75,150.73,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198499191,24.88,150.75,150.73,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198499693,6.6316,150.74,150.73,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198500192,24.88,150.75,150.7,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198501286,6.6329,150.71,150.7,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198502293,31.5129,150.71,150.7,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198503391,31.5129,150.71,150.64,192.3203752]
["bitfinex-derivatives","SOLF0:USTF0",1746198503392,31.5129,150.71,150.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198503591,24.88,150.71,150.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198503887,24.88,150.71,150.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198504390,28.9005,150.71,150.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198504592,6.6344,150.68,150.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198504789,24.9,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746198505291,24.9,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746198505792,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746198506185,24.9,150.67,150.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198506493,4.0205,150.71,150.58,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746198506691,24.9,150.7,150.58,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746198506886,6.6356,150.65,150.58,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746198507094,24.9,150.66,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198507390,24.9,150.66,150.58,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746198507991,6.6363,150.64,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746198508187,24.9,150.66,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746198508595,6.6365,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746198508996,24.9,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746198509195,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746198510099,19.5712948,150.69,150.58,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746198510396,24.88,150.68,150.58,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746198510696,24.88,150.68,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746198511095,24.88,150.68,150.58,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746198511594,24.88,150.68,150.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746198511896,24.88,150.68,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198511897,6.6363,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198512098,24.88,150.64,150.57,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746198512289,24.88,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746198512491,24.88,150.64,150.57,26.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746198513492,24.88,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746198513997,24.88,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746198514603,24.88,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746198514898,24.88,150.64,150.57,26.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746198515300,24.88,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746198517596,4.0205,150.71,150.57,26.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746198517902,27.0139,150.74,150.61,19.5712948]
["bitfinex-derivatives","SOLF0:USTF0",1746198518195,27.0139,150.74,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746198518396,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746198519695,27.0139,150.74,150.62,29.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746198519696,6.6322,150.73,150.62,29.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746198519898,24.88,150.74,150.62,29.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746198520197,6.6334,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746198520394,24.88,150.74,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746198520697,24.88,150.74,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746198521198,6.6342,150.69,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746198521398,24.88,150.7,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746198522300,24.88,150.7,150.62,29.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746198522900,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746198523699,6.6339,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746198524598,6.6343,150.68,150.63,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746198524994,24.88,150.7,150.63,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746198525197,24.88,150.7,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746198525395,6.6341,150.69,150.63,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746198526203,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746198528404,6.6343,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746198529099,6.634,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746198529293,24.88,150.71,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746198529806,6.6342,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746198530003,24.88,150.71,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746198530203,24.88,150.71,150.62,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746198530393,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746198531206,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746198532298,6.6348,150.67,150.62,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746198532795,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746198533000,33.98789657,150.77,150.62,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746198533203,24.88,150.76,150.62,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746198533504,24.88,150.76,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746198533799,24.88,150.76,150.62,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746198534004,6.6334,150.7,150.62,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746198534307,24.88,150.76,150.62,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746198534502,24.88,150.76,150.62,11.89189463]
["bitfinex-derivatives","SOLF0:USTF0",1746198535211,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746198535706,24.88,150.76,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746198536407,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746198536702,24.88,150.76,150.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746198536908,24.88,150.77,150.68,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746198537108,24.88,150.77,150.68,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746198537812,24.88,150.77,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746198538411,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746198539109,6.6322,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746198540711,6.6317,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746198540908,24.86,150.78,150.68,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746198541110,24.86,150.81,150.68,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746198541309,6.6295,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746198541609,6.6295,150.79,150.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198542212,4.1797,150.83,150.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198542411,4.1797,150.83,150.74,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746198542808,6.6305,150.77,150.74,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746198543510,23.7509948,150.83,150.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198543900,13.2563,150.82,150.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746198544101,19.5712948,150.8,150.69,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746198544313,24.86,150.79,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198544511,6.6329,150.71,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198544714,24.86,150.79,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198544909,24.86,150.79,150.69,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746198545108,6.6328,150.72,150.69,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746198545412,24.86,150.79,150.69,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746198546715,6.6327,150.72,150.69,33.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746198547715,6.6327,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198548419,6.6321,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198548612,24.86,150.79,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198549006,24.86,150.79,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746198549213,24.86,150.79,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198549505,6.6302,150.78,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198549706,24.84,150.81,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198550013,6.6291,150.8,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198550314,24.84,150.81,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198550618,6.6296,150.79,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198550817,24.84,150.81,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198551214,6.6292,150.8,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198551717,6.6295,150.79,150.69,26.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746198551919,24.84,150.81,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746198552119,24.84,150.81,150.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198552319,6.6309,150.76,150.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198552517,24.84,150.81,150.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198553020,24.84,150.81,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746198553422,24.84,150.81,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746198553816,24.84,150.81,150.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198554423,19.5712948,150.8,150.69,26.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746198554624,13.2591,150.79,150.69,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746198555118,6.6329,150.71,150.69,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746198555517,24.84,150.77,150.69,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746198555717,24.84,150.77,150.69,26.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746198556221,6.6324,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198559129,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198559327,24.84,150.77,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198559527,24.84,150.77,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746198559728,6.632,150.73,150.69,26.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746198560329,6.632,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746198561333,6.6326,150.72,150.69,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746198561633,24.84,150.77,150.69,26.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746198561929,6.6328,150.72,150.69,26.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746198562129,24.84,150.77,150.69,33.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746198562325,24.84,150.77,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198562326,13.2614,150.76,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198562832,6.6331,150.71,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198563331,6.6339,150.69,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198563531,13.2614,150.76,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198563828,6.6337,150.7,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198564033,13.2625,150.75,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198564231,19.5712948,150.74,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198564432,24.84,150.73,150.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746198564626,38.1044,150.73,150.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746198564826,24.84,150.73,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746198565026,24.84,150.73,150.63,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746198565429,6.634,150.69,150.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198565729,24.84,150.73,150.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198566531,6.6346,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746198566923,6.6347,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746198567428,24.84,150.73,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746198567730,24.84,150.73,150.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198567932,26.8546,150.73,150.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198568130,19.5712948,150.71,150.61,31.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746198568333,2.071,150.7,150.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198568521,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746198568721,24.82,150.69,150.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198569131,26.8653,150.69,150.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198569333,26.8653,150.69,150.58,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746198569635,6.6366,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746198569831,6.6366,150.63,150.58,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746198570031,26.8653,150.69,150.58,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746198570333,26.8653,150.69,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198570638,26.8653,150.69,150.58,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746198570839,26.8653,150.69,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746198570840,6.6359,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746198571238,26.8653,150.69,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746198571443,26.8653,150.69,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746198571940,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746198572239,26.8653,150.69,150.58,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746198572431,24.82,150.69,150.58,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746198572632,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746198572835,24.82,150.69,150.58,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746198573036,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746198573326,24.82,150.69,150.52,485.32169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198573537,6.6358,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198573736,24.82,150.69,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198574135,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198574335,24.82,150.69,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198574839,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198575039,24.84,150.65,150.57,26.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746198575334,6.6366,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746198575541,24.84,150.65,150.57,26.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746198575840,24.84,150.65,150.57,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746198576040,44.4112948,150.65,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198576232,2.0588,150.64,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198577236,6.6387,150.58,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198577642,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198578134,31.4778,150.6,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198578334,24.84,150.6,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198578639,24.84,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746198578840,24.84,150.62,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198579039,2.0588,150.64,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198579344,6.6376,150.61,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198579641,24.84,150.63,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198579836,6.6369,150.62,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198580341,6.6369,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746198580542,2.1478,150.66,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198580731,24.84,150.65,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198580935,24.84,150.65,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746198581228,24.84,150.65,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198581433,24.84,150.65,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198581631,6.6381,150.6,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198582346,24.84,150.61,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198582635,24.84,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746198582941,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746198583645,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746198584045,6.638,150.6,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198584236,6.6383,150.59,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198584743,6.6383,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198584950,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198585450,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198585642,24.84,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198585951,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198586946,6.638,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746198587250,24.84,150.61,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198587551,6.6371,150.62,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198588151,6.6373,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746198588348,6.6373,150.61,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198588651,6.6373,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198589150,6.6378,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198589546,24.84,150.64,150.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198589851,6.6356,150.65,150.57,19.5712948]
["bitfinex-derivatives","SOLF0:USTF0",1746198590044,24.84,150.69,150.58,31.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746198590245,6.6369,150.62,150.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198590651,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746198590850,6.6368,150.63,150.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198591052,24.84,150.65,150.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198591551,6.6368,150.63,150.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198591751,6.6368,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746198591951,6.6368,150.63,150.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198592249,24.84,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198592550,24.84,150.65,150.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198592750,6.6375,150.61,150.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198592942,24.84,150.65,150.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198593252,6.6379,150.6,150.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198594254,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198594653,6.6379,150.6,150.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198595444,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746198596255,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746198597566,26.8547,150.65,150.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198598053,6.6382,150.59,150.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746198598748,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198599256,6.6386,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198599456,24.82,150.61,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198599757,24.82,150.61,150.55,31.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746198599956,24.82,150.61,150.53,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746198600351,24.82,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746198600550,24.82,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746198600750,24.82,150.64,150.53,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746198601559,6.6373,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746198602055,6.6371,150.62,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198602451,2.0928,150.66,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198602652,24.82,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198602847,13.2697,150.67,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198603358,24.82,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198603857,6.6372,150.62,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198604057,24.82,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198604560,38.0891,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198605258,6.6375,150.61,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198605458,38.0891,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198605655,24.82,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198605851,6.6364,150.64,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198606158,24.82,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198606658,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746198606962,24.82,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198607156,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198607351,24.82,150.68,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198607560,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746198607758,24.82,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746198607960,24.82,150.67,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198608257,6.6362,150.64,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198608460,24.82,150.67,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198609956,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746198610161,24.82,150.67,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198610660,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746198610962,6.6371,150.62,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198610963,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198611158,6.6374,150.61,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198611359,24.82,150.67,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198611560,24.82,150.67,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198612254,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198612961,6.6378,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198613161,24.82,150.67,150.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198613362,44.3912948,150.67,150.53,31.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746198613565,6.6394,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198613861,6.6394,150.57,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198614063,24.82,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746198614365,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198615164,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198616660,6.6387,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198616866,24.82,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198617365,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198617666,6.6387,150.58,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198618368,6.6383,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198618666,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198618873,6.6391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746198619065,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198619467,6.639,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198619656,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198620465,6.6389,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746198621472,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198621974,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746198622160,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198622571,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198622872,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198623264,24.82,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198623464,24.82,150.6,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198623871,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198624370,24.82,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198624668,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198624970,24.82,150.63,150.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198625366,12.30380803,150.62,150.55,31.4597]
["bitfinex-derivatives","SOLF0:USTF0",1746198625568,14.27230803,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198625773,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198626472,6.6382,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198626869,6.6382,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198627074,6.6387,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198627374,6.6387,150.58,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198627869,6.6384,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198628074,14.27230803,150.62,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198628674,6.6389,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746198629075,6.6389,150.58,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198629076,6.6391,150.57,150.53,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746198629274,14.27230803,150.62,150.53,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746198629576,14.27230803,150.62,150.53,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746198629878,14.27230803,150.62,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198630475,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198631373,6.6384,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198631574,14.27230803,150.62,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198631770,14.27230803,150.62,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746198631971,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746198633973,6.6388,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746198634180,24.82,150.63,150.53,26.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746198634574,24.82,150.63,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198635075,6.6379,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198635684,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746198636979,480.0167,150.66,150.55,12.30380803]
["bitfinex-derivatives","SOLF0:USTF0",1746198637182,26.8967,150.66,150.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198637679,6.6362,150.64,150.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198637979,26.8967,150.66,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198638581,6.6372,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198638882,26.8967,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746198639274,6.6361,150.64,150.58,12.30380803]
["bitfinex-derivatives","SOLF0:USTF0",1746198639581,6.6361,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198640184,26.8967,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198640185,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198640381,26.8967,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198640582,26.8967,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746198640785,24.82,150.66,150.58,12.30380803]
["bitfinex-derivatives","SOLF0:USTF0",1746198640984,24.82,150.66,150.58,16.42710803]
["bitfinex-derivatives","SOLF0:USTF0",1746198641477,24.82,150.66,150.58,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746198641880,24.82,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746198641881,31.4553,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746198642191,24.82,150.66,150.58,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746198642584,31.4551,150.66,150.58,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746198643185,31.4551,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746198643488,6.6356,150.65,150.58,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746198643684,24.82,150.66,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198644186,6.6359,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198644487,24.82,150.66,150.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746198644687,6.638,150.6,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198645485,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198646196,24.8,150.62,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198646887,6.6385,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746198647089,24.8,150.62,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746198647290,24.8,150.62,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198647492,6.6384,150.59,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198647794,6.6384,150.59,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198648092,6.6384,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746198648597,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198651400,6.6393,150.57,150.54,31.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746198651696,6.6393,150.57,150.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198652297,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198652993,12.30380803,150.61,150.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198652994,6.6396,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746198653200,37.10380803,150.58,150.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198653398,37.10380803,150.58,150.48,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746198653596,2.101,150.57,150.48,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746198654293,37.10380803,150.58,150.48,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746198654693,6.6395,150.57,150.48,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746198655400,37.10380803,150.58,150.48,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746198655602,24.8,150.58,150.48,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746198655903,31.4387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198656096,24.8,150.58,150.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198656495,24.8,150.61,150.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198656900,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198657097,24.8,150.61,150.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198658803,31.4376,150.61,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746198659104,2.101,150.62,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746198659402,6.638,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746198659605,2.101,150.62,150.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198659902,2.101,150.62,150.48,19.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746198660091,2.101,150.62,150.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198661205,2.101,150.62,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746198661812,6.6393,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746198664313,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746198664715,6.6396,150.56,150.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198664913,6.6392,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746198665614,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746198665813,24.78,150.6,150.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198666113,2.0421,150.59,150.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198666715,6.6402,150.55,150.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198667215,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746198667514,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746198668011,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746198668215,6.6401,150.55,150.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198668515,6.6401,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746198668814,6.6406,150.54,150.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198669118,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746198669418,6.6406,150.54,150.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198670217,6.6409,150.53,150.5,31.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746198670417,6.6409,150.53,150.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198670713,6.6409,150.53,150.5,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746198670920,6.6413,150.52,150.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746198671110,6.6413,150.52,150.48,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746198671308,24.8,150.56,150.48,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746198671510,6.641,150.53,150.48,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746198672917,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198673515,6.6406,150.54,150.48,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746198673814,24.8,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746198674323,24.8,150.56,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746198674617,1.9902,150.55,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746198674818,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746198675818,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746198676119,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746198676915,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746198677122,24.8,150.56,150.45,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746198678223,24.8,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746198678522,24.8,150.56,150.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198678921,6.6404,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198679223,24.8,150.56,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198679522,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198679916,6.6414,150.52,150.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198680121,6.6414,150.52,150.49,31.4424]
["bitfinex-derivatives","SOLF0:USTF0",1746198681621,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746198681821,24.8,150.56,150.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198682323,6.6404,150.54,150.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198682621,24.8,150.56,150.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198682820,24.8,150.56,150.49,37.11075911]
["bitfinex-derivatives","SOLF0:USTF0",1746198683021,24.8,150.56,150.5,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746198683323,24.8,150.59,150.5,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746198683517,24.8,150.59,150.51,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746198684023,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746198685229,31.4383,150.59,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198685522,0.24266,150.61,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198686724,24.8,150.63,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198686925,6.6376,150.61,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198687225,24.8,150.63,150.55,12.31075911]
["bitfinex-derivatives","SOLF0:USTF0",1746198687425,6.6367,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746198688427,6.6367,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746198688626,24.8,150.66,150.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198688922,12.31075911,150.65,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198689125,6.638,150.6,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198689326,14.27365911,150.65,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198689526,14.27365911,150.65,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198689928,12.31075911,150.65,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198690528,12.31075911,150.65,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198691029,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198691330,12.31075911,150.65,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198691824,12.31075911,150.65,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198693330,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746198693828,6.638,150.6,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198694030,6.6382,150.59,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198694431,6.6382,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746198694830,6.6382,150.59,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198695335,6.6379,150.6,150.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746198695532,12.31075911,150.65,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746198695831,6.6402,150.55,150.52,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746198696137,24.76,150.6,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746198696525,24.76,150.6,150.52,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746198696834,24.76,150.6,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198697035,6.6395,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198697230,24.76,150.6,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198697535,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746198698036,6.6396,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746198698436,6.6396,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746198698937,6.6392,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746198699637,6.6392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198701137,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198701331,12.31075911,150.65,150.53,12.31075911]
["bitfinex-derivatives","SOLF0:USTF0",1746198701535,24.76,150.63,150.53,12.31075911]
["bitfinex-derivatives","SOLF0:USTF0",1746198701835,6.6378,150.6,150.53,12.31075911]
["bitfinex-derivatives","SOLF0:USTF0",1746198702035,24.76,150.63,150.53,12.31075911]
["bitfinex-derivatives","SOLF0:USTF0",1746198702228,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746198702633,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746198703041,24.76,150.63,150.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198703232,12.31075911,150.65,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746198703538,12.31075911,150.65,150.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198703737,6.6367,150.63,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746198704034,12.31075911,150.65,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746198704338,12.31075911,150.65,150.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198704740,6.6373,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198705138,12.31075911,150.65,150.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198705339,6.6382,150.59,150.56,31.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746198705840,24.76,150.62,150.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198706035,37.07075911,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746198706339,37.07075911,150.62,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198706838,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198707536,37.07075911,150.62,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198707740,6.6395,150.56,150.53,31.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746198708443,24.76,150.58,150.52,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746198708635,12.31075911,150.56,150.49,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198709037,6.6415,150.52,150.49,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746198709335,6.6415,150.52,150.46,31.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746198709542,6.6418,150.51,150.46,31.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746198709737,24.76,150.54,150.46,31.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746198710946,6.6424,150.5,150.46,31.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746198711440,6.6427,150.49,150.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198711942,24.76,150.54,150.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198712641,6.6429,150.49,150.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198712941,6.6429,150.49,150.46,31.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746198713136,6.6429,150.49,150.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198713641,6.6431,150.48,150.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198713838,24.76,150.54,150.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198714237,24.76,150.54,150.43,31.405]
["bitfinex-derivatives","SOLF0:USTF0",1746198714443,26.8965,150.54,150.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198714631,6.6442,150.46,150.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198715040,24.76,150.5,150.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198715242,6.6433,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746198716046,6.6431,150.48,150.43,31.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746198716248,6.6431,150.48,150.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198717336,6.6431,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746198717543,6.6431,150.48,150.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746198718249,6.6431,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198719148,6.6431,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746198719954,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746198721845,6.644,150.46,150.43,31.4052]
["bitfinex-derivatives","SOLF0:USTF0",1746198722051,24.76,150.5,150.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198722248,21.66965276,150.49,150.37,26.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746198722449,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746198722646,24.74,150.45,150.37,26.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746198722843,6.6448,150.44,150.37,26.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746198723049,24.74,150.45,150.37,26.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746198723449,31.3834,150.48,150.37,26.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746198723652,24.74,150.48,150.37,26.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746198723953,24.74,150.48,150.37,40.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746198724147,1.9649,150.53,150.39,19.70475276]
["bitfinex-derivatives","SOLF0:USTF0",1746198724347,26.7049,150.53,150.42,19.70475276]
["bitfinex-derivatives","SOLF0:USTF0",1746198724548,6.6415,150.52,150.43,30.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746198725047,6.6419,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746198725249,502.92,150.57,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198725649,502.92,150.57,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746198725650,6.6398,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746198725849,6.6398,150.56,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198726055,6.6406,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198726250,502.92,150.57,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198726653,6.6402,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746198727057,6.6402,150.55,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198727353,6.6397,150.56,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198727656,502.92,150.57,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746198727858,6.6402,150.55,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746198728151,502.92,150.57,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746198728656,502.92,150.57,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198728855,6.6406,150.54,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198729057,6.6406,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746198729862,502.92,150.57,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198730453,6.6417,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746198731053,6.6417,150.51,150.47,31.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746198731259,6.6422,150.5,150.47,31.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746198731559,24.74,150.53,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198731859,24.74,150.53,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198732158,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198732861,6.6429,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746198733160,6.6429,150.49,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198733460,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746198733659,24.74,150.53,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198734062,24.74,150.53,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198734460,24.74,150.53,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198734461,6.6431,150.48,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198734661,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746198734864,24.74,150.53,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198735165,6.6431,150.48,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198735364,24.74,150.53,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198735666,6.6437,150.47,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198736164,6.6433,150.48,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198736758,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746198737258,24.74,150.53,150.44,31.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746198737860,24.74,150.53,150.43,12.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746198738066,24.74,150.53,150.43,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746198738369,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746198738556,24.74,150.53,150.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198739364,6.6441,150.46,150.38,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746198739558,24.74,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746198739962,375.70475276,150.52,150.38,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746198740260,24.74,150.49,150.38,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746198740464,6.6431,150.48,150.38,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746198742272,6.6437,150.47,150.38,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746198742472,24.74,150.51,150.38,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746198742873,6.6434,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746198743074,6.6434,150.48,150.38,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746198743375,6.6435,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746198743576,6.6435,150.47,150.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198743768,24.74,150.51,150.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198743969,6.6432,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746198744162,26.7403,150.54,150.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198744363,26.7403,150.54,150.46,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746198744572,6.6409,150.53,150.46,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746198744871,26.7403,150.54,150.46,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746198745067,24.74,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746198745267,0.26507,150.55,150.46,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746198745468,0.26507,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746198745669,0.26507,150.55,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198745870,0.26507,150.55,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198746771,0.26507,150.55,150.48,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746198747273,0.26507,150.55,150.48,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746198747478,0.26507,150.55,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198747780,19.96982276,150.55,150.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198748278,19.96982276,150.55,150.44,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1746198748480,19.96982276,150.55,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198748683,6.6425,150.5,150.44,31.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746198748976,24.74,150.52,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198749177,44.44475276,150.52,150.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198749373,44.44475276,150.52,150.42,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746198749579,2.0059,150.51,150.42,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746198749778,19.70475276,150.49,150.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198749978,24.7,150.48,150.41,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746198750178,24.7,150.48,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746198750375,24.7,150.48,150.39,26.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746198750576,6.6446,150.45,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746198750880,6.6446,150.45,150.39,26.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746198751074,6.6456,150.43,150.39,26.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746198751279,24.7,150.48,150.39,26.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746198751781,19.70475276,150.46,150.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198751976,19.70475276,150.46,150.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198752176,6.6472,150.39,150.36,31.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746198752368,24.7,150.43,150.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198753180,24.72,150.47,150.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198753679,6.6445,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746198753983,24.72,150.5,150.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746198754278,24.72,150.5,150.41,30.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746198754279,6.6426,150.49,150.41,30.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746198755075,24.72,150.5,150.41,30.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746198755280,24.72,150.54,150.41,50.63635276]
["bitfinex-derivatives","SOLF0:USTF0",1746198755779,6.6409,150.53,150.41,50.63635276]
["bitfinex-derivatives","SOLF0:USTF0",1746198755979,24.72,150.54,150.41,50.63635276]
["bitfinex-derivatives","SOLF0:USTF0",1746198756181,6.6415,150.52,150.41,50.63635276]
["bitfinex-derivatives","SOLF0:USTF0",1746198756370,24.72,150.54,150.41,50.63635276]
["bitfinex-derivatives","SOLF0:USTF0",1746198756781,6.6409,150.53,150.41,50.63635276]
["bitfinex-derivatives","SOLF0:USTF0",1746198757080,0.28076,150.53,150.41,50.63635276]
["bitfinex-derivatives","SOLF0:USTF0",1746198757278,6.6419,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746198757679,0.28076,150.53,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746198757879,0.28076,150.53,150.44,31.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746198758073,0.28076,150.53,150.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746198758471,6.6433,150.48,150.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746198758681,0.28076,150.53,150.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746198758881,6.6415,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746198759082,0.28076,150.53,150.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746198759383,0.28076,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746198759576,0.28076,150.53,150.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746198759972,0.28076,150.53,150.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746198760178,0.28076,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746198760377,24.72,150.6,150.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746198760681,31.358,150.6,150.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746198761074,24.72,150.6,150.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746198761682,6.6383,150.59,150.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746198761979,24.72,150.6,150.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746198762179,6.6386,150.58,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198762682,6.6386,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746198762878,6.6383,150.59,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746198763079,24.72,150.6,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198763482,19.70475276,150.59,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198763670,24.72,150.6,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198763875,6.6383,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746198764681,6.6387,150.58,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746198764988,24.72,150.6,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198765782,6.6411,150.53,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198766184,24.7,150.56,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198766382,6.6412,150.53,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198766577,24.7,150.56,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198767787,6.6414,150.52,150.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198767983,6.6414,150.52,150.49,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746198768983,24.7,150.56,150.49,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746198769184,24.7,150.56,150.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198769385,44.40475276,150.56,150.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198769785,24.7,150.56,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198769988,19.70475276,150.53,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198770191,24.7,150.52,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198770987,6.6436,150.47,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198771188,24.7,150.52,150.45,31.3443]
["bitfinex-derivatives","SOLF0:USTF0",1746198771382,24.7,150.52,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198771887,24.7,150.52,150.45,31.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746198772091,6.6433,150.48,150.45,31.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746198772881,24.7,150.52,150.45,31.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746198773190,24.7,150.52,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198773489,24.7,150.52,150.43,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746198773683,24.7,150.52,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746198773877,24.7,150.52,150.43,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746198774076,2.0941,150.55,150.43,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746198774289,24.7,150.55,150.43,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746198774489,4.1352,150.58,150.44,19.70475276]
["bitfinex-derivatives","SOLF0:USTF0",1746198774490,24.7,150.58,150.44,19.70475276]
["bitfinex-derivatives","SOLF0:USTF0",1746198774987,24.7,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198775885,24.7,150.58,150.52,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746198776088,6.6392,150.57,150.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198776289,24.7,150.58,150.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198776490,24.7,150.58,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746198776689,24.7,150.58,150.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198776889,24.7,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746198777291,24.7,150.58,150.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198777483,24.7,150.58,150.49,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746198777879,24.7,150.58,150.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746198778292,24.7,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746198778588,24.7,150.58,150.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198778783,24.7,150.61,150.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746198778985,24.7,150.61,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198779285,6.6378,150.6,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198779791,6.6378,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746198780281,31.3374,150.61,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198780479,24.7,150.61,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198780784,6.6379,150.6,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198780988,24.7,150.61,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198781291,6.6379,150.6,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198781989,356.0,150.63,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198782293,24.66,150.65,150.53,21.85275276]
["bitfinex-derivatives","SOLF0:USTF0",1746198782888,24.66,150.65,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198783299,19.70475276,150.64,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198783489,21.71835276,150.64,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198783690,21.71835276,150.64,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198783995,21.71835276,150.64,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198784293,6.6384,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746198784893,6.6387,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746198785085,24.66,150.61,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746198785288,24.66,150.61,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198785497,6.6385,150.59,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198785691,24.66,150.61,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198785991,24.66,150.61,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198786690,31.2977,150.61,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746198786894,24.66,150.61,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746198787095,24.66,150.61,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198787390,31.2974,150.61,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198787594,24.66,150.61,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198787796,6.6365,150.63,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746198787984,6.6365,150.63,150.53,26.808]
["bitfinex-derivatives","SOLF0:USTF0",1746198788400,6.6365,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746198788696,24.66,150.64,150.53,46.51275276]
["bitfinex-derivatives","SOLF0:USTF0",1746198788891,2.1032,150.67,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746198789098,6.6354,150.66,150.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198789296,26.7632,150.67,150.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198790300,33.398,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746198790599,26.7632,150.67,150.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198791501,6.6351,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746198791696,26.7632,150.67,150.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198792094,6.6357,150.65,150.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198792294,6.6357,150.65,150.56,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746198792494,6.6357,150.65,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198793001,6.6361,150.64,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198793404,6.6357,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198794003,6.6362,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746198794297,26.7632,150.67,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198795103,6.637,150.62,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746198795605,6.637,150.62,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198796206,6.637,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746198797307,6.637,150.62,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198798009,6.6374,150.61,150.56,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746198798209,24.66,150.63,150.55,26.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746198798410,24.66,150.62,150.55,26.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746198799195,6.6378,150.6,150.55,33.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746198799401,6.6378,150.6,150.55,26.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746198799700,24.66,150.62,150.55,26.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746198800809,6.6387,150.58,150.55,26.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746198801108,24.66,150.62,150.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746198801309,6.6396,150.56,150.53,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746198802206,6.6396,150.56,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198803111,6.6393,150.57,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198803716,6.6393,150.57,150.53,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746198804412,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746198804611,6.6388,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746198804813,24.66,150.62,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198805314,6.638,150.6,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198806415,6.6375,150.61,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198806805,6.6375,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198807206,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198807612,6.6385,150.59,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198807913,24.66,150.62,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198808712,6.639,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198809108,6.639,150.58,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198809817,6.639,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746198811115,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198811315,24.66,150.62,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198811816,6.6386,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746198813017,6.6386,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198813316,6.6387,150.58,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198813511,24.66,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746198813713,24.66,150.62,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198813914,6.6387,150.58,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198814416,24.66,150.62,150.53,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746198814619,24.66,150.62,150.52,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746198814914,4.313,150.61,150.52,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746198815114,4.313,150.61,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198815713,19.70475276,150.6,150.49,28.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746198816116,19.70475276,150.6,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198816313,19.70475276,150.6,150.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746198816713,6.6418,150.51,150.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746198816915,6.6418,150.51,150.46,57.74067852]
["bitfinex-derivatives","SOLF0:USTF0",1746198817120,6.641,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746198817519,6.641,150.53,150.46,57.74067852]
["bitfinex-derivatives","SOLF0:USTF0",1746198817819,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198818121,6.6406,150.54,150.46,57.74067852]
["bitfinex-derivatives","SOLF0:USTF0",1746198818624,24.62,150.55,150.46,57.74067852]
["bitfinex-derivatives","SOLF0:USTF0",1746198818824,24.62,150.58,150.46,77.44543128]
["bitfinex-derivatives","SOLF0:USTF0",1746198819025,24.62,150.58,150.46,46.47865276]
["bitfinex-derivatives","SOLF0:USTF0",1746198819321,31.2589,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746198819623,24.62,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198819821,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746198820026,24.62,150.58,150.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746198820325,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746198821026,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746198821426,24.62,150.58,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746198821626,24.62,150.58,150.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746198822127,6.642,150.51,150.46,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746198822522,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746198823129,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746198824227,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198824630,24.62,150.54,150.45,28.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746198824927,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198825225,24.62,150.54,150.45,28.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746198826023,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746198826226,24.62,150.54,150.45,28.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746198826527,6.6418,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746198827528,6.6418,150.51,150.45,28.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746198828126,6.6418,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746198829024,24.62,150.54,150.45,28.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746198829730,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746198830029,24.62,150.54,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746198830227,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746198830824,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746198831129,24.62,150.54,150.45,26.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746198831325,24.62,150.54,150.46,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746198831725,6.6424,150.5,150.46,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746198831926,24.62,150.54,150.46,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746198831927,24.62,150.54,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198832326,24.62,150.54,150.45,26.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746198832817,6.6424,150.5,150.45,26.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746198833022,24.62,150.54,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198833222,24.62,150.54,150.45,26.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746198833516,24.62,150.54,150.45,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746198833721,19.70475276,150.53,150.42,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746198833919,6.6438,150.47,150.42,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746198834118,6.6438,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746198834319,6.6438,150.47,150.42,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746198834629,6.6438,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198835231,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198835426,24.62,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198835828,24.62,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746198836021,24.62,150.5,150.42,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746198836431,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746198836730,6.6433,150.48,150.42,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746198837026,24.62,150.5,150.42,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746198837427,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746198837627,24.62,150.5,150.42,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746198837931,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198838235,24.62,150.5,150.42,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746198838420,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746198838834,24.64,150.53,150.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746198839130,6.6413,150.52,150.46,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746198839429,6.6413,150.52,150.46,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746198839729,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746198839930,31.281,150.53,150.46,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746198841235,31.281,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746198841433,31.281,150.53,150.46,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746198841732,6.641,150.53,150.46,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746198842135,2.0967,150.55,150.46,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746198842136,24.58,150.56,150.46,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746198842529,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746198842932,24.58,150.59,150.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198843238,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746198843430,6.6402,150.55,150.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198843629,6.6402,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746198844036,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746198844237,44.28475276,150.59,150.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198844531,44.28475276,150.59,150.46,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746198844532,6.6422,150.5,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198844834,24.58,150.55,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198845140,6.6418,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198845628,6.6418,150.51,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198845629,24.58,150.55,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746198845832,6.6417,150.51,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198846034,24.58,150.55,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198846834,6.6424,150.5,150.47,31.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746198847139,6.6424,150.5,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198847334,6.6417,150.52,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198847538,24.58,150.55,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198848238,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746198848438,24.58,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746198848738,31.2201,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746198849335,31.2201,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746198849736,6.6401,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746198850237,6.6401,150.55,150.48,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746198850448,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746198850750,6.6405,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746198851043,24.58,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746198851341,6.6405,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746198851542,24.58,150.58,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746198852242,24.58,150.58,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746198852435,6.6405,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746198852837,24.58,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746198853032,24.58,150.58,150.48,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746198853232,1.9899,150.6,150.48,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746198853441,24.58,150.61,150.48,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746198853641,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746198853943,24.58,150.61,150.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198854144,24.58,150.61,150.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746198854338,31.2175,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198854538,24.58,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746198854842,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198855146,6.6378,150.6,150.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198855147,24.58,150.61,150.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198855336,6.64,150.55,150.52,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746198855538,19.70475276,150.59,150.49,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746198856143,3.9867,150.58,150.49,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746198856342,6.6415,150.52,150.49,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746198856533,6.6415,150.52,150.49,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1746198856736,19.70475276,150.56,150.46,26.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746198856940,19.70475276,150.56,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746198857141,24.58,150.57,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746198857445,6.6404,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746198857847,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746198858150,24.58,150.57,150.46,26.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746198858348,24.58,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746198858548,6.6398,150.56,150.46,26.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746198858855,24.58,150.57,150.46,26.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746198859145,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746198859544,24.58,150.57,150.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198859748,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746198860251,6.6397,150.56,150.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198860749,24.58,150.57,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746198860949,6.6398,150.56,150.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198861350,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746198864953,6.6398,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198865647,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746198867551,6.6398,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746198867747,6.64,150.55,150.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198867947,24.58,150.57,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198868151,24.58,150.57,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746198868654,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746198868954,24.58,150.57,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746198869153,19.70475276,150.56,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746198869351,6.6415,150.52,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198870146,19.70475276,150.56,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198870350,24.58,150.53,150.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746198871256,6.6418,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746198872357,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746198873359,24.58,150.53,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198874560,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198874962,6.6424,150.5,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198875862,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746198876562,6.6424,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746198877061,6.6424,150.5,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198877062,24.58,150.53,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198877256,24.54,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746198877454,24.54,150.56,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198878056,6.6409,150.53,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198878462,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198878960,6.6409,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746198879363,24.54,150.56,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198879660,24.54,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746198879860,6.6408,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746198880663,6.641,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746198880963,6.641,150.53,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198881163,6.6407,150.54,150.45,26.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746198881559,6.6407,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746198881865,6.6409,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746198882164,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746198882552,44.24475276,150.56,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746198882960,44.24475276,150.56,150.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746198883155,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198884067,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198884269,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198884768,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746198885269,44.24475276,150.56,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746198886069,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746198886763,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746198887164,6.6418,150.51,150.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746198887364,6.6418,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198887565,44.24475276,150.56,150.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746198887770,44.24475276,150.56,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198888266,6.6421,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198888472,6.6421,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198888672,44.24475276,150.56,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198889172,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198889870,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746198890575,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746198890881,44.24475276,150.56,150.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746198891273,6.6417,150.51,150.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746198892583,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746198893084,24.54,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746198893294,6.6418,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746198893686,24.54,150.54,150.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746198894184,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746198894382,21.85905276,150.53,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198894584,24.54,150.52,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198895289,24.54,150.52,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198895786,6.6435,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198895987,24.54,150.52,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198896987,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198898191,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746198898889,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746198900684,24.54,150.52,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198900892,6.6437,150.47,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198901089,24.54,150.52,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198901283,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746198901486,36.86007648,150.52,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198901790,6.643,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746198901991,36.86007648,150.52,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198902393,36.86007648,150.52,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746198902693,36.86007648,150.52,150.42,26.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746198903193,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198903596,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198903785,36.86007648,150.52,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198904194,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198904695,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198907497,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746198907994,36.86007648,150.52,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746198909195,6.6425,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746198909390,24.54,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746198909696,24.54,150.52,150.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198909895,24.54,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746198910194,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746198910397,6.6419,150.51,150.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198910600,6.6419,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198910901,24.54,150.52,150.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198911293,6.6428,150.49,150.46,31.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746198912199,6.6431,150.48,150.46,31.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746198912395,24.54,150.52,150.46,31.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746198912695,24.54,150.52,150.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198912898,24.5,150.56,150.46,36.82007648]
["bitfinex-derivatives","SOLF0:USTF0",1746198913201,6.6404,150.54,150.46,36.82007648]
["bitfinex-derivatives","SOLF0:USTF0",1746198913699,6.6404,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746198913898,6.6401,150.55,150.46,36.82007648]
["bitfinex-derivatives","SOLF0:USTF0",1746198914097,24.5,150.56,150.46,36.82007648]
["bitfinex-derivatives","SOLF0:USTF0",1746198914599,24.5,150.56,150.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198914799,36.82007648,150.56,150.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198914995,36.82007648,150.56,150.46,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746198915300,12.32007648,150.53,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198915491,24.5,150.52,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198915700,24.5,150.52,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746198915892,24.5,150.52,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198916499,24.5,150.52,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198917000,6.6424,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746198917400,24.5,150.52,150.45,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746198917702,6.6424,150.5,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198918500,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198919603,6.6427,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198920502,6.6423,150.5,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198920695,24.5,150.52,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198920896,6.6424,150.5,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198921705,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198922810,6.6424,150.5,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198923306,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198924494,24.5,150.52,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198924699,24.5,150.52,150.45,26.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746198925205,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746198925505,24.5,150.52,150.45,26.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746198925805,24.5,150.52,150.45,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746198926014,19.71122443,150.51,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198926300,23.89102443,150.51,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198926606,6.6438,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746198926804,4.1798,150.51,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198927003,24.5,150.52,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198927204,6.6419,150.51,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198927404,24.5,150.52,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198928607,6.6429,150.49,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198929106,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746198929309,6.6431,150.48,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198929607,24.5,150.52,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198930508,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746198931008,6.6423,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746198931207,24.5,150.52,150.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746198931709,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746198932503,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198933309,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198933501,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746198933698,24.5,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746198934014,6.6421,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746198934305,24.5,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746198934704,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746198935809,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198936005,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746198938011,6.6419,150.51,150.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746198938413,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746198941116,31.1414,150.52,150.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746198941318,26.5263,150.55,150.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746198941713,6.6411,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746198942323,6.6413,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746198944023,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746198944314,356.0,150.62,150.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746198944519,24.48,150.6,150.5,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746198944711,6.639,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746198944910,24.48,150.6,150.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746198945118,31.118,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198945419,28.6243,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746198945814,28.6243,150.63,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198946220,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198946623,28.6243,150.63,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198946814,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746198947010,6.6383,150.59,150.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746198947317,28.6243,150.63,150.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746198947513,6.6377,150.6,150.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746198947925,6.6377,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746198948125,24.48,150.63,150.54,12.31699722]
["bitfinex-derivatives","SOLF0:USTF0",1746198948419,24.46,150.66,150.54,12.31699722]
["bitfinex-derivatives","SOLF0:USTF0",1746198948624,24.46,150.66,150.57,12.31699722]
["bitfinex-derivatives","SOLF0:USTF0",1746198948931,24.46,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746198949121,24.46,150.66,150.58,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746198949620,6.6358,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746198949925,24.46,150.66,150.58,30.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746198950313,24.46,150.66,150.58,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746198950817,6.6376,150.61,150.58,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746198951018,24.46,150.66,150.58,26.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746198951513,24.46,150.66,150.58,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746198951719,6.6367,150.63,150.58,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746198952025,24.46,150.66,150.58,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746198953128,24.46,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746198953424,24.46,150.66,150.58,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746198953726,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746198954428,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746198955727,31.0952,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746198956330,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746198956627,24.46,150.69,150.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198957224,12.31699722,150.68,150.58,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746198957427,12.31699722,150.68,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198957831,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746198958029,14.45039722,150.68,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198958323,12.31699722,150.68,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198958529,24.46,150.69,150.59,36.77699722]
["bitfinex-derivatives","SOLF0:USTF0",1746198959127,6.635,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746198959431,24.46,150.69,150.59,36.77699722]
["bitfinex-derivatives","SOLF0:USTF0",1746198959629,6.6342,150.68,150.59,36.77699722]
["bitfinex-derivatives","SOLF0:USTF0",1746198960227,31.0939,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746198960432,24.46,150.69,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198960927,24.46,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746198961123,24.46,150.69,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198961522,6.634,150.69,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198961826,24.46,150.72,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746198962026,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746198962225,24.46,150.72,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198962526,6.6344,150.68,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198962927,6.6335,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746198963132,24.46,150.72,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746198963823,24.46,150.72,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198964031,6.633,150.71,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198964231,24.46,150.72,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746198964531,6.633,150.71,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198964832,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746198965736,6.6337,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746198966032,36.77699722,150.72,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198966336,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746198967233,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746198967430,24.46,150.72,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198967731,6.6328,150.72,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198967933,36.73699722,150.75,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746198968933,6.6332,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746198969135,6.6332,150.71,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198969136,36.73699722,150.75,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198969533,6.6323,150.73,150.64,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746198969723,6.6323,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198969927,36.73699722,150.75,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198970131,24.42,150.75,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746198970531,6.6323,150.73,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198970834,6.6323,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198972526,24.42,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746198973035,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746198973834,24.42,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746198974334,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746198974534,6.6318,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746198974737,12.31699722,150.76,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198975036,6.6325,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198975240,36.73699722,150.76,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198975535,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198976334,6.6325,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198976934,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746198977436,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746198977737,6.6318,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746198978047,24.42,150.76,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198978538,24.42,150.76,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746198978934,24.42,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746198979142,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746198979437,24.42,150.76,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198980436,24.42,150.76,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746198980939,6.6323,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746198981632,6.6317,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746198981832,6.6317,150.74,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198982233,6.6313,150.75,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198982427,24.42,150.76,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198982939,31.0508,150.76,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198983546,2.0625,150.78,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198983733,12.31699722,150.76,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198984134,12.31699722,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746198984439,24.4,150.75,150.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746198984642,24.4,150.75,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746198985135,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746198985538,6.6327,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198986042,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198986543,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198987242,24.4,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198987243,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198987741,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746198988943,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746198989142,24.4,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746198989345,24.4,150.75,150.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746198990239,31.0313,150.75,150.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746198990539,24.4,150.75,150.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746198991045,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746198991244,24.4,150.75,150.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746198991640,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746198991840,6.6309,150.76,150.69,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746198992539,6.6309,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746198992839,6.6311,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746198993044,26.4625,150.78,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746198993345,6.6309,150.76,150.69,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746198993642,6.6309,150.76,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746198993945,26.4625,150.78,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746198994143,26.4625,150.78,150.69,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746198994844,26.4625,150.78,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746198995142,6.6311,150.76,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746198995346,26.4625,150.78,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746198995541,6.6312,150.75,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746198995946,26.4625,150.78,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746198996245,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746198996651,26.4625,150.78,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746198996844,26.4625,150.78,150.69,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746198997240,6.6322,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746198999252,6.6325,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746199000450,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746199005754,6.6317,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746199005958,26.4625,150.78,150.69,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746199006164,26.4625,150.78,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199006464,6.6312,150.75,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746199008275,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746199008569,26.4625,150.78,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199009073,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746199009370,6.6309,150.76,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199009773,6.6309,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746199011272,6.6311,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746199011571,26.4625,150.78,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199011773,6.6319,150.74,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199012071,26.4625,150.78,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199012568,26.4625,150.78,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746199013569,6.6323,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746199013773,6.6323,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746199016776,6.6324,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746199017076,26.4625,150.78,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199018077,26.4625,150.78,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746199018279,26.4625,150.78,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199018674,6.6322,150.73,150.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746199019179,6.6322,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746199019672,26.4625,150.78,150.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199019976,12.31699722,150.74,150.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199020173,24.38,150.73,150.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199020676,12.31699722,150.71,150.64,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199020876,6.6353,150.66,150.64,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199021271,6.6353,150.66,150.63,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199021472,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746199021881,6.6349,150.67,150.63,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199022377,6.6354,150.66,150.63,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199022578,12.31699722,150.68,150.63,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199022972,6.636,150.64,150.63,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199023478,6.636,150.64,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199024080,6.6357,150.65,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199024280,24.38,150.69,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199024682,6.6348,150.67,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199024884,6.6348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746199025178,24.38,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746199025381,24.38,150.69,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199025583,12.31699722,150.67,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199025880,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746199026280,24.34,150.65,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746199026685,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746199027985,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746199028184,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746199028385,24.34,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746199029189,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746199029487,24.34,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746199029690,30.9758,150.65,150.57,18.64929722]
["bitfinex-derivatives","SOLF0:USTF0",1746199029881,24.34,150.65,150.57,18.64929722]
["bitfinex-derivatives","SOLF0:USTF0",1746199030178,24.34,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746199030488,24.34,150.65,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746199030785,36.65699722,150.65,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746199030986,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746199031282,6.6375,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746199031483,26.3827,150.65,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199031680,24.34,150.65,150.57,12.31699722]
["bitfinex-derivatives","SOLF0:USTF0",1746199032081,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746199032996,6.6367,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746199033488,6.6367,150.63,150.57,12.31699722]
["bitfinex-derivatives","SOLF0:USTF0",1746199033789,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746199033992,24.34,150.65,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199034384,6.6371,150.62,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199034789,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746199034992,6.6373,150.61,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746199035290,24.34,150.65,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746199036295,6.6373,150.61,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746199036491,24.34,150.65,150.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199036689,24.34,150.65,150.57,11.83388301]
["bitfinex-derivatives","SOLF0:USTF0",1746199036887,6.6352,150.66,150.57,11.83388301]
["bitfinex-derivatives","SOLF0:USTF0",1746199037087,6.6352,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746199037389,24.36,150.68,150.6,34.19878301]
["bitfinex-derivatives","SOLF0:USTF0",1746199037581,24.36,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746199037788,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746199038791,24.36,150.71,150.63,9.83878301]
["bitfinex-derivatives","SOLF0:USTF0",1746199039193,6.6344,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746199039792,6.6344,150.68,150.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199039990,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746199040290,24.36,150.71,150.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199041387,24.36,150.71,150.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199041789,6.6349,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746199043195,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746199043893,24.36,150.71,150.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199044594,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746199044794,24.36,150.71,150.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199045496,6.6338,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746199046493,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746199046687,24.36,150.71,150.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199047296,6.6353,150.66,150.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199048297,6.6353,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746199048598,24.36,150.67,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199048785,24.36,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746199049193,6.6363,150.64,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199049492,24.36,150.67,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746199050099,24.36,150.67,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746199050398,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746199055502,24.36,150.67,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746199055902,6.6364,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746199057002,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746199057503,24.36,150.67,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746199058005,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746199058204,6.6362,150.64,150.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746199058798,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746199060205,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746199060505,6.6356,150.65,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746199061103,6.6353,150.66,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746199061611,24.36,150.67,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746199061901,6.6362,150.64,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746199062101,24.36,150.67,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746199062699,9.83549159,150.66,150.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746199063004,6.638,150.6,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199063904,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746199064102,6.6382,150.59,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199064403,24.32,150.63,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199064604,6.6381,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746199065604,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746199066507,6.6375,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746199067308,6.6375,150.61,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199067609,6.6371,150.62,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199067804,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746199068110,6.6371,150.62,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199068306,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746199068910,6.6374,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746199069115,24.32,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746199069407,6.6379,150.6,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199070212,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746199071315,24.32,150.63,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199071816,6.6373,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746199072017,24.32,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746199072212,24.32,150.63,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199072515,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746199072813,6.638,150.6,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199073016,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746199077812,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746199078320,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746199080220,6.6388,150.58,150.56,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746199080421,24.32,150.63,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199080918,6.6373,150.61,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199081219,24.32,150.63,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746199082924,6.6385,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746199085829,6.6386,150.58,150.56,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746199086030,24.32,150.63,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199086529,6.6385,150.59,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199086731,24.32,150.63,150.56,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746199086936,24.32,150.63,150.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746199087431,6.6385,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746199088032,6.6385,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746199088232,6.6385,150.59,150.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746199088536,6.6385,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746199089032,6.6385,150.59,150.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746199089332,24.32,150.63,150.52,13.95020841]
["bitfinex-derivatives","SOLF0:USTF0",1746199089532,24.32,150.63,150.52,38.25020841]
["bitfinex-derivatives","SOLF0:USTF0",1746199090131,6.6391,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199091532,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199091733,6.6388,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746199092233,30.9385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746199092434,24.3,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746199092636,24.3,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746199092837,24.3,150.62,150.52,38.25020841]
["bitfinex-derivatives","SOLF0:USTF0",1746199093334,24.3,150.62,150.52,28.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746199094137,6.639,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199094438,24.3,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199094940,24.3,150.62,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746199095430,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746199096144,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746199096434,24.3,150.62,150.52,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746199096838,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746199097934,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746199098331,24.3,150.62,150.52,13.95020841]
["bitfinex-derivatives","SOLF0:USTF0",1746199098533,24.3,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199098838,24.3,150.62,150.52,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746199099037,2.1509,150.61,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746199099437,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746199100344,6.6397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746199100740,2.1509,150.61,150.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746199100943,2.1509,150.61,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746199102145,6.639,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746199102443,2.1509,150.61,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746199102946,6.6393,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746199103345,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746199104043,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746199106949,2.1509,150.61,150.52,26.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746199107150,24.3,150.62,150.52,36.09460841]
["bitfinex-derivatives","SOLF0:USTF0",1746199107352,24.3,150.62,150.53,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746199107648,6.6388,150.58,150.53,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746199108251,6.6388,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746199108549,6.6388,150.58,150.53,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746199109152,6.6388,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746199110450,6.6391,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199111153,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746199111353,34.14080841,150.62,150.52,26.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746199111550,2.1108,150.61,150.49,36.28540841]
["bitfinex-derivatives","SOLF0:USTF0",1746199111750,2.1108,150.61,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746199111949,15.3855,150.61,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746199112248,2.1108,150.61,150.49,36.28540841]
["bitfinex-derivatives","SOLF0:USTF0",1746199112554,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199112850,6.6388,150.58,150.49,36.28540841]
["bitfinex-derivatives","SOLF0:USTF0",1746199113051,24.3,150.62,150.52,9.84080841]
["bitfinex-derivatives","SOLF0:USTF0",1746199113052,6.6382,150.59,150.52,9.84080841]
["bitfinex-derivatives","SOLF0:USTF0",1746199113351,24.3,150.62,150.53,28.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746199113951,24.3,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746199114149,34.14444502,150.62,150.53,28.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746199114657,6.6394,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746199116052,6.6394,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746199116255,6.6394,150.57,150.53,28.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746199116649,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746199116952,6.6395,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746199117454,6.6399,150.55,150.53,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746199117643,34.14444502,150.62,150.53,30.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746199117847,34.14444502,150.62,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746199118551,6.6399,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746199118749,24.26,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746199118948,24.26,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746199119353,24.26,150.57,150.49,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746199119555,9.84444502,150.56,150.47,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199120054,6.6418,150.51,150.47,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199120453,9.8532197,150.55,150.47,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199120651,6.6411,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746199121359,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746199122259,6.6411,150.53,150.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199122260,6.6414,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746199122559,6.6414,150.52,150.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199122750,24.26,150.53,150.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199123252,24.26,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199123951,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199124449,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746199125553,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746199127363,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199128360,6.6422,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746199128957,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746199129156,24.26,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746199129459,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746199129861,24.26,150.53,150.44,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746199130162,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746199131661,6.6428,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746199132257,30.9028,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746199132760,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746199133061,30.9028,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746199133262,24.26,150.52,150.43,34.1132197]
["bitfinex-derivatives","SOLF0:USTF0",1746199133462,24.26,150.52,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199133657,6.642,150.51,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199134162,6.642,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746199134562,6.6422,150.5,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199135558,6.6427,150.49,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199135762,24.26,150.52,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199135953,6.6417,150.51,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199136357,24.26,150.52,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199136562,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746199136863,6.6424,150.5,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199137058,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746199137565,24.26,150.52,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746199137862,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746199139562,6.6426,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746199139763,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746199139957,6.6426,150.49,150.44,30.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746199140463,6.6426,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746199141270,24.26,150.52,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746199141462,24.26,150.52,150.44,30.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746199141867,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746199143169,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746199143367,24.26,150.52,150.44,37.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746199143665,6.6434,150.48,150.44,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746199144065,6.6434,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746199144963,24.26,150.52,150.44,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746199145158,24.26,150.52,150.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199145358,1.9589,150.51,150.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199145666,15.2424,150.51,150.42,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746199145867,17.3985,150.51,150.42,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746199146167,6.6446,150.45,150.42,30.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746199146366,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746199146666,24.26,150.48,150.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199147067,24.26,150.48,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746199147570,6.6456,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746199148466,6.645,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746199148969,24.26,150.48,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746199149171,24.26,150.48,150.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199149368,24.26,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746199149670,6.6442,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746199150173,6.6445,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746199151665,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746199152066,24.26,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746199152269,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746199154070,24.26,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746199154276,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746199155076,6.6444,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746199155264,6.6444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746199155772,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746199156282,6.6444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746199156886,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746199157077,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746199157584,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746199159284,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746199160287,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746199161588,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746199161988,24.26,150.48,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746199162188,6.6448,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746199162489,24.26,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746199163388,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746199164089,6.6441,150.46,150.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199164288,4.115,150.51,150.42,9.8532197]
["bitfinex-derivatives","SOLF0:USTF0",1746199164487,24.24,150.52,150.43,26.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746199164687,6.6433,150.48,150.43,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746199165190,6.6433,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746199165483,6.6433,150.48,150.43,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746199165484,6.6436,150.47,150.43,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746199165686,34.0932197,150.52,150.43,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1746199165891,34.0932197,150.52,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746199166191,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746199167793,6.6439,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746199168394,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746199168687,34.0932197,150.52,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746199169093,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746199171297,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746199171501,24.24,150.52,150.43,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746199171891,6.642,150.51,150.43,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746199172386,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199174396,24.24,150.55,150.45,34.0932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199175302,6.6415,150.52,150.45,34.0932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199177400,6.6409,150.53,150.45,34.0932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199177799,6.6409,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746199178002,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746199178195,24.24,150.55,150.45,34.0932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199178503,6.6414,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746199178705,24.24,150.55,150.45,34.0932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199179002,6.6409,150.53,150.45,34.0932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199179202,24.24,150.55,150.45,9.8532197]
["bitfinex-derivatives","SOLF0:USTF0",1746199179403,24.24,150.55,150.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199179607,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746199180097,6.6419,150.51,150.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199180404,24.24,150.55,150.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199180605,6.6413,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746199180903,24.24,150.55,150.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199181103,24.24,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199181304,24.24,150.55,150.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199181504,14.0134197,150.58,150.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199181505,24.2,150.58,150.48,9.8532197]
["bitfinex-derivatives","SOLF0:USTF0",1746199181699,6.6393,150.57,150.49,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746199181897,24.2,150.58,150.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199182296,24.2,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746199183099,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746199183403,24.2,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746199183604,34.0532197,150.58,150.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199184203,34.0532197,150.58,150.5,30.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746199184504,34.0532197,150.58,150.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746199184707,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199185406,6.6411,150.53,150.5,30.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746199186103,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746199187404,6.6411,150.53,150.5,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1746199188109,34.0532197,150.58,150.5,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1746199188400,2.0641,150.57,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746199188794,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746199189207,6.6405,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199189906,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199190404,2.0641,150.57,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199190604,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199193403,2.0641,150.57,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199193607,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199194008,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199195407,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746199196408,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746199196709,2.0641,150.57,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746199197008,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746199197401,6.6411,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746199197907,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746199198407,2.0641,150.57,150.48,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746199198809,6.6408,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746199199010,2.0641,150.57,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746199199207,2.0641,150.57,150.48,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746199199507,6.6405,150.54,150.48,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746199199895,2.0641,150.57,150.48,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746199200208,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746199200417,2.0641,150.57,150.48,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746199200704,6.642,150.51,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199201013,24.18,150.54,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199201205,6.6412,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746199201409,24.18,150.54,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199201908,24.18,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746199202107,24.18,150.54,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199202508,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746199203415,6.641,150.53,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199203907,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746199205615,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746199206009,24.18,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746199206215,6.6421,150.51,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199207017,6.6414,150.52,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199207218,6.6414,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746199207418,6.6414,150.52,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199207718,6.6414,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746199208321,6.6414,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746199210018,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746199210219,24.18,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746199211722,6.6417,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746199212223,24.18,150.54,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199212920,24.18,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746199213318,24.18,150.54,150.48,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746199213518,24.18,150.54,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746199213923,24.18,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199214425,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746199214718,6.6419,150.51,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746199214925,24.18,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199215218,24.18,150.54,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746199215523,6.6418,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746199215724,6.6418,150.51,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746199216021,24.18,150.54,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746199216223,6.6424,150.5,150.47,30.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746199216425,24.18,150.54,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746199216723,6.6429,150.49,150.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746199216923,6.6429,150.49,150.45,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746199217124,6.6429,150.49,150.45,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746199217324,6.6423,150.5,150.45,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746199217725,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746199219125,6.6417,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746199219327,24.18,150.54,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746199219626,6.6417,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746199221526,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199221724,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746199222425,9.8532197,150.52,150.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746199222822,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746199223124,9.8532197,150.52,150.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746199223321,6.6441,150.46,150.44,30.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746199223926,6.6437,150.47,150.44,30.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746199224125,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746199224515,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746199225329,24.16,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746199226025,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746199226228,24.16,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746199226528,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746199227424,6.6427,150.49,150.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746199227829,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746199228128,24.16,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746199228930,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746199229226,6.6429,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746199229429,6.6429,150.49,150.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746199229632,30.8023,150.5,150.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746199229832,6.6423,150.5,150.44,26.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746199230033,6.6427,150.49,150.44,26.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746199230531,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746199230733,6.6432,150.48,150.44,26.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746199231233,6.6432,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746199231728,6.6438,150.47,150.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746199231933,6.6438,150.47,150.44,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746199232123,2.0425,150.52,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746199232735,6.6438,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746199233035,2.0425,150.52,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746199233734,2.0425,150.52,150.43,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746199234034,6.644,150.46,150.43,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746199234236,2.0425,150.52,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746199234731,2.0425,150.52,150.43,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746199235035,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746199235235,6.6438,150.47,150.41,26.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746199236432,6.6438,150.47,150.36,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199236433,9.8532197,150.43,150.36,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199236643,26.1762,150.42,150.36,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199236938,6.6475,150.38,150.36,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199237140,26.1762,150.42,150.36,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199237543,24.16,150.42,150.36,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199238544,6.6479,150.37,150.36,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199239143,34.0132197,150.42,150.36,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199240039,34.0132197,150.42,150.33,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746199240446,6.6472,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746199240742,24.16,150.42,150.33,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746199241139,6.647,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746199241438,24.16,150.42,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746199241644,6.6475,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746199241845,34.0132197,150.42,150.33,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746199242648,6.6481,150.37,150.33,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746199242848,34.0132197,150.42,150.33,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746199243150,6.6484,150.36,150.33,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746199243442,34.0132197,150.42,150.33,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746199244749,34.0132197,150.42,150.32,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746199245252,34.0132197,150.42,150.32,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1746199245650,6.6487,150.36,150.32,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1746199245852,34.0132197,150.42,150.32,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746199246448,6.6486,150.36,150.32,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1746199246855,24.12,150.38,150.32,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746199247054,6.6486,150.36,150.32,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746199247554,6.6486,150.36,150.32,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746199248159,6.6489,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746199249058,6.6485,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746199249256,6.6485,150.36,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199249457,24.12,150.38,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199249658,6.6485,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746199249862,6.6485,150.36,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199250563,6.6485,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746199251266,24.12,150.38,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199251769,6.6485,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746199251959,24.12,150.38,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746199252563,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746199252866,24.12,150.38,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746199253266,6.649,150.35,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199253670,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746199254057,6.6492,150.34,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199254365,6.6492,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746199254665,6.6497,150.33,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199254855,6.6497,150.33,150.3,30.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746199255057,24.12,150.38,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199255258,24.12,150.38,150.27,33.9932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199255259,6.6501,150.32,150.27,33.9932197]
["bitfinex-derivatives","SOLF0:USTF0",1746199255467,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199255767,24.12,150.38,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199256162,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199256368,9.8532197,150.36,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746199256556,9.8532197,150.36,150.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746199256760,9.8532197,150.36,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199257068,9.8532197,150.36,150.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746199257262,6.6504,150.32,150.24,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746199257965,24.14,150.34,150.24,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746199258363,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746199258561,6.6508,150.31,150.24,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746199258868,6.6508,150.31,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746199259066,6.6508,150.31,150.24,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746199259362,24.14,150.34,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199259665,6.6512,150.3,150.24,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746199259865,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746199260170,24.14,150.34,150.24,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746199260369,24.14,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746199260563,24.14,150.37,150.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746199260763,6.649,150.35,150.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746199260964,24.14,150.37,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746199261268,24.14,150.37,150.28,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746199261566,24.14,150.37,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746199261963,24.14,150.37,150.28,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746199262761,6.6501,150.33,150.28,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746199262965,24.14,150.37,150.28,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746199263270,6.65,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746199263574,24.14,150.37,150.28,36.1496197]
["bitfinex-derivatives","SOLF0:USTF0",1746199263763,24.14,150.37,150.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746199264472,6.6488,150.35,150.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746199264775,6.6488,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746199265071,6.6488,150.35,150.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746199265274,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746199265871,6.6488,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746199266468,24.14,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746199266973,6.6484,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746199267175,24.14,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746199267968,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746199268272,24.14,150.37,150.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746199268773,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746199269269,24.14,150.37,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746199269472,24.14,150.37,150.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746199269774,24.14,150.37,150.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199269975,6.6497,150.33,150.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199270473,6.6497,150.33,150.3,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746199271273,24.14,150.37,150.3,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746199272075,6.6505,150.31,150.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199272277,6.6505,150.31,150.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746199272278,9.8532197,150.36,150.28,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746199272478,9.8532197,150.36,150.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199272775,2.159,150.35,150.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199273577,9.8532197,150.33,150.24,38.49529463]
["bitfinex-derivatives","SOLF0:USTF0",1746199273779,33.9532197,150.33,150.24,38.49529463]
["bitfinex-derivatives","SOLF0:USTF0",1746199273980,6.6521,150.28,150.24,38.49529463]
["bitfinex-derivatives","SOLF0:USTF0",1746199274275,33.9532197,150.33,150.24,38.49529463]
["bitfinex-derivatives","SOLF0:USTF0",1746199274476,33.9532197,150.33,150.24,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199274977,6.6527,150.27,150.24,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199275275,33.9532197,150.33,150.24,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199275477,33.9532197,150.33,150.23,29.47878389]
["bitfinex-derivatives","SOLF0:USTF0",1746199275478,33.9532197,150.33,150.23,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746199275772,6.6523,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746199276180,33.9732197,150.3,150.21,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199276370,6.653,150.26,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746199276572,6.653,150.26,150.21,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199276780,6.653,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199277279,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199277481,24.12,150.29,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746199277781,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746199277981,24.12,150.29,150.21,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199278282,24.12,150.29,150.2,36.1211197]
["bitfinex-derivatives","SOLF0:USTF0",1746199278480,6.6524,150.27,150.2,36.1211197]
["bitfinex-derivatives","SOLF0:USTF0",1746199278684,9.8532197,150.3,150.2,36.1211197]
["bitfinex-derivatives","SOLF0:USTF0",1746199278685,24.12,150.32,150.2,36.1211197]
["bitfinex-derivatives","SOLF0:USTF0",1746199279085,6.6517,150.29,150.2,36.1211197]
["bitfinex-derivatives","SOLF0:USTF0",1746199279283,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746199280590,24.12,150.32,150.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199280976,24.12,150.32,150.24,26.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746199281180,6.651,150.3,150.24,26.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746199281384,24.12,150.32,150.24,26.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746199281684,6.6508,150.31,150.24,26.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746199281887,24.12,150.32,150.25,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746199282088,26.279,150.35,150.25,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746199282381,502.88,150.38,150.29,9.8532197]
["bitfinex-derivatives","SOLF0:USTF0",1746199282585,24.12,150.38,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199282981,6.6486,150.36,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199283286,24.12,150.38,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199283483,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746199284393,6.648,150.37,150.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199284687,24.12,150.38,150.29,9.8532197]
["bitfinex-derivatives","SOLF0:USTF0",1746199284892,6.6481,150.37,150.26,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746199285094,6.6481,150.37,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199285391,6.6481,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746199286094,24.12,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746199286293,9.8532197,150.35,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199286794,16.5023197,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746199286996,16.5023197,150.35,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199287293,9.8532197,150.35,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199287694,33.9732197,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746199287894,33.9732197,150.35,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199288393,9.8532197,150.35,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199288591,24.12,150.36,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199289298,24.12,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746199290198,24.12,150.37,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746199290397,24.12,150.37,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199290793,24.12,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746199291290,24.12,150.37,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199291495,24.12,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746199292398,33.9732197,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746199293097,40.6210197,150.38,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199293294,16.5010197,150.38,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199293495,24.12,150.37,150.26,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746199293696,24.12,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746199294498,24.12,150.38,150.28,9.8532197]
["bitfinex-derivatives","SOLF0:USTF0",1746199294699,24.12,150.38,150.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199294898,24.12,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746199296102,24.12,150.38,150.32,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746199296305,9.8532197,150.37,150.32,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746199296601,9.8532197,150.37,150.31,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746199297204,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746199298103,6.6486,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746199298405,16.5013197,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746199298609,16.5013197,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746199298807,16.5013197,150.37,150.3,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746199299115,16.5013197,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746199299501,9.8532197,150.37,150.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746199299703,9.8532197,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746199299901,24.08,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746199300409,24.08,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746199300904,24.08,150.35,150.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746199301510,24.08,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746199301811,9.8532197,150.39,150.29,13.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746199302011,24.1,150.36,150.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199302309,30.7477,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746199302508,33.9532197,150.38,150.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199303006,24.1,150.38,150.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746199303211,9.8532197,150.35,150.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746199303612,16.5022197,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746199303811,24.1,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746199304008,30.7494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746199304412,24.1,150.34,150.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746199304613,6.6503,150.32,150.26,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746199304805,16.5035197,150.32,150.26,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746199305112,16.5035197,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199305513,6.6505,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199306118,16.5036197,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746199306614,9.8532197,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746199307116,6.6509,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746199307410,24.1,150.3,150.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199307610,9.8532197,150.29,150.2,13.84369463]
["bitfinex-derivatives","SOLF0:USTF0",1746199307813,6.6525,150.27,150.2,13.84369463]
["bitfinex-derivatives","SOLF0:USTF0",1746199308114,6.6525,150.27,150.2,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746199308316,6.6525,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746199309115,6.652,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746199309415,24.1,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746199309618,24.1,150.27,150.2,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746199310218,24.1,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746199310514,30.7524,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746199311413,6.6524,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746199311614,30.7524,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746199313820,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746199314114,24.1,150.27,150.2,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746199314515,30.7526,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746199314715,30.7526,150.27,150.2,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1746199315112,6.6528,150.26,150.18,37.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746199315311,6.6528,150.26,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199315616,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746199316017,24.1,150.27,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199316217,24.1,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746199316417,24.1,150.26,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199316617,24.1,150.27,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199316916,6.6522,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746199317112,24.1,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746199317313,6.6511,150.3,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199317514,4.1727,150.33,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199317916,24.1,150.32,150.19,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746199318220,39.91638479,150.32,150.19,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746199318420,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746199318619,24.1,150.31,150.19,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746199318920,15.81638479,150.29,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199319420,6.653,150.26,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199319612,15.81638479,150.29,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199319613,24.1,150.27,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199319920,6.6528,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746199320720,24.1,150.27,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199321219,6.6537,150.24,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199321421,6.6537,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746199321923,6.6533,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746199322218,24.1,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746199322421,24.1,150.27,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199322822,24.1,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746199323025,24.1,150.27,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199323322,24.1,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199323621,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199324122,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746199324319,6.6539,150.24,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199324517,15.81638479,150.29,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199324821,24.1,150.28,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199325225,6.6527,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746199325425,24.1,150.28,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199325816,6.6536,150.25,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199326018,24.1,150.24,150.17,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746199326423,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746199326624,6.6541,150.23,150.17,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746199326924,24.1,150.24,150.17,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746199327327,24.1,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746199327522,24.1,150.24,150.17,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746199327720,6.6543,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746199327916,24.1,150.24,150.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746199328124,24.1,150.24,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199328421,24.1,150.24,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746199328724,24.1,150.24,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199328925,6.655,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746199329222,24.1,150.24,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199329525,6.655,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746199329725,9.89339031,150.23,150.13,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746199329926,9.89339031,150.2,150.08,49.69612902]
["bitfinex-derivatives","SOLF0:USTF0",1746199330118,9.89339031,150.2,150.1,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746199330316,24.08,150.22,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199330626,6.6561,150.19,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746199331229,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746199332026,6.6555,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746199332327,24.08,150.22,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199332727,6.6561,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199333029,9.89339031,150.2,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199333226,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199333835,24.1,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746199334134,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199334429,30.756,150.19,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746199334837,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199335037,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746199335234,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199335438,30.7562,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746199335627,24.1,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746199336449,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746199336748,24.1,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746199336951,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199337546,6.6564,150.18,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199337854,6.6564,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746199338153,6.6564,150.18,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199338354,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746199339152,30.756,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746199339352,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199339755,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746199340955,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199341849,6.6563,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746199342049,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199342558,6.6563,150.18,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199342853,24.1,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199343657,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746199344961,30.757,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746199345262,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746199345560,24.1,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746199345760,30.757,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746199346561,6.6575,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746199347062,30.7571,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746199347272,24.1,150.17,150.1,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746199347765,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746199348762,6.6582,150.14,150.05,18.7942349]
["bitfinex-derivatives","SOLF0:USTF0",1746199348962,24.1,150.16,150.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199349265,30.7579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746199349464,9.89339031,150.17,150.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199349666,24.1,150.16,150.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199349965,24.1,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746199350967,30.7572,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746199351659,9.89339031,150.2,150.08,9.89339031]
["bitfinex-derivatives","SOLF0:USTF0",1746199351866,24.1,150.19,150.08,9.89339031]
["bitfinex-derivatives","SOLF0:USTF0",1746199352268,6.6568,150.17,150.08,9.89339031]
["bitfinex-derivatives","SOLF0:USTF0",1746199352769,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746199353069,6.6565,150.18,150.08,9.89339031]
["bitfinex-derivatives","SOLF0:USTF0",1746199353269,9.89339031,150.2,150.09,13.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746199353466,24.1,150.2,150.1,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746199353666,2.16,150.21,150.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199353863,24.1,150.21,150.12,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746199354567,24.1,150.22,150.12,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746199355372,6.6552,150.21,150.12,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746199355562,24.1,150.22,150.12,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746199355968,6.655,150.21,150.12,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746199356364,24.1,150.22,150.12,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746199356570,6.6555,150.2,150.12,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746199357272,6.6555,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746199358274,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746199358771,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746199359072,24.1,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746199359373,24.1,150.22,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746199359873,37.405,150.27,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199360170,9.89339031,150.26,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199360376,6.6547,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746199360581,9.89339031,150.26,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199360873,9.89339031,150.26,150.16,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746199361073,6.6539,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746199361375,6.6539,150.24,150.16,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746199362074,6.6539,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746199362574,6.6541,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746199362779,9.89339031,150.26,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746199363073,6.6539,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746199363376,33.99339031,150.23,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199363777,33.99339031,150.23,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746199363970,33.99339031,150.23,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199364375,6.6559,150.19,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199364577,33.99339031,150.23,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199365074,6.6561,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746199365280,33.99339031,150.23,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199365882,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746199366081,33.99339031,150.23,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199366476,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746199366882,33.99339031,150.23,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199368283,6.6553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746199368584,6.6553,150.21,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199368882,6.6553,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746199370178,6.6553,150.21,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199370681,6.6553,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746199370983,6.6553,150.21,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199371385,6.6553,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746199371587,6.6541,150.23,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199371885,6.6541,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746199373187,6.6541,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746199374489,30.7538,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746199374985,24.1,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746199376298,4.2428,150.27,150.16,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746199376496,24.1,150.26,150.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746199376903,24.1,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746199377098,24.1,150.26,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199377298,24.1,150.28,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199377500,6.6523,150.27,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199377801,24.1,150.28,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199378003,6.6523,150.27,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199378398,24.1,150.28,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199378598,6.653,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199378799,6.653,150.26,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199379102,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746199380401,24.1,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199380602,24.1,150.28,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199381202,30.752,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746199381503,6.6523,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746199381695,6.6523,150.27,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199382001,24.1,150.28,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199382199,30.7522,150.28,150.21,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746199382399,24.1,150.28,150.21,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746199382704,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746199382897,9.89339031,150.27,150.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199383402,9.89339031,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746199383808,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746199384003,9.89339031,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199385007,9.89339031,150.27,150.18,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746199385408,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746199385710,6.6543,150.23,150.18,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746199385913,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746199386210,9.89339031,150.27,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746199386802,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746199387098,24.08,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746199387300,6.6542,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746199387507,24.08,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746199387909,6.6544,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746199390512,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746199390907,24.08,150.25,150.18,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746199391211,6.6544,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746199391712,24.08,150.25,150.18,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746199391911,33.97339031,150.27,150.18,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746199392212,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199392410,6.6534,150.25,150.18,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746199392910,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746199394215,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746199395814,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746199396111,24.08,150.28,150.18,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746199396312,33.97339031,150.3,150.18,12.03029031]
["bitfinex-derivatives","SOLF0:USTF0",1746199396509,33.97339031,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746199396704,33.97339031,150.3,150.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199396705,6.6525,150.27,150.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199396911,33.97339031,150.3,150.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199397312,9.89339031,150.24,150.12,61.93355706]
["bitfinex-derivatives","SOLF0:USTF0",1746199397607,9.89339031,150.24,150.14,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199397812,6.6554,150.21,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746199398014,24.08,150.23,150.14,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199398313,6.6565,150.18,150.14,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199398511,3.94536074,150.17,150.14,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199398710,3.94536074,150.16,150.14,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199398912,3.94443129,150.15,150.14,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199399516,10.60203129,150.15,150.14,7.74169463]
["bitfinex-derivatives","SOLF0:USTF0",1746199400010,3.94443129,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746199400217,9.89339031,150.18,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746199400412,3.94067228,150.17,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746199400611,3.94067228,150.16,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746199400812,3.94067228,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746199401014,6.6581,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746199401915,6.6587,150.13,150.1,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746199402116,6.6587,150.13,150.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199402318,9.89339031,150.18,150.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199402520,6.6592,150.12,150.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199403816,6.6594,150.11,150.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199404115,9.89339031,150.15,150.09,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1746199404315,6.6601,150.1,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199404820,6.6606,150.09,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199405221,33.97339031,150.15,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199405424,3.92606459,150.14,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199405622,3.92606459,150.13,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199405816,33.97339031,150.15,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199406016,3.92599959,150.14,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199406218,3.92599959,150.13,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199406417,6.6601,150.1,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199406715,6.6601,150.1,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199406918,6.6595,150.11,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746199407114,33.97339031,150.15,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199407317,3.92150141,150.14,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199407513,33.97339031,150.15,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199407710,6.6596,150.11,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746199407914,6.6596,150.11,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199408110,6.6596,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746199408518,6.6596,150.11,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199408721,6.6596,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746199409220,6.6596,150.11,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199409426,6.6592,150.12,150.05,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746199409723,33.97339031,150.15,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746199409920,6.6594,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746199410125,33.97339031,150.15,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746199410318,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746199411329,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746199411517,6.6599,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746199411717,9.89339031,150.09,149.99,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746199411924,6.6612,150.07,150.01,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746199412119,9.89339031,150.09,150.01,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746199412429,9.89339031,150.09,150.0,26.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746199412926,9.89339031,150.06,150.0,26.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746199413126,33.99339031,150.06,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199413527,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199413932,33.99339031,150.06,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199414227,33.99339031,150.06,149.95,30.96677852]
["bitfinex-derivatives","SOLF0:USTF0",1746199414425,33.99339031,150.06,149.96,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1746199414621,30.7618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199415029,2.1248,150.08,149.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199415224,26.2248,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199415924,6.6616,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746199416131,26.2248,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746199416430,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746199417541,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746199418027,24.1,150.08,149.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199418221,30.7609,150.08,149.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199418424,9.89339031,150.09,149.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199418626,16.55389031,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746199418826,9.89339031,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746199419227,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746199419720,6.6614,150.07,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199420020,9.89339031,150.09,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199420235,9.89339031,150.09,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199420430,6.6615,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199420733,9.89339031,150.09,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199420930,6.6613,150.07,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199421332,6.6613,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746199421723,6.6617,150.06,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199422131,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199422738,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746199423034,6.6614,150.07,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199423237,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746199423936,6.6609,150.08,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746199424137,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746199424738,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746199425442,6.6615,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199425635,33.99339031,150.09,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199426238,6.6614,150.07,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199426539,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746199427741,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746199427943,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746199428141,9.89339031,150.1,150.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199428437,6.6603,150.09,150.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746199429143,24.1,150.1,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746199429341,24.1,150.1,150.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746199430746,6.6606,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746199431650,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746199432047,24.1,150.1,150.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746199432240,24.1,150.1,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746199432442,24.1,150.1,150.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746199432641,6.6619,150.06,150.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746199433148,6.6613,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746199435151,9.89339031,150.08,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199435845,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199436551,6.6619,150.06,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199437050,6.6615,150.07,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199437249,9.89339031,150.08,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746199437650,6.6619,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746199437850,9.89339031,150.08,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199438050,24.1,150.1,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199438257,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746199438550,6.661,150.08,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199438853,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746199439057,6.661,150.08,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199439258,6.6614,150.07,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199439449,24.1,150.09,149.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199440055,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746199441056,4.1312,150.14,150.01,9.89339031]
["bitfinex-derivatives","SOLF0:USTF0",1746199441260,3.92467033,150.13,150.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199441463,3.92467033,150.12,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199441761,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746199442461,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199442662,24.1,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199442957,3.93455823,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199443159,3.93455823,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199443360,24.1,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199443558,3.93708481,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199443756,10.59688481,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199443962,24.1,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199444158,3.93684772,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199444360,10.59654772,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199444554,3.93684772,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199445364,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199445564,3.94065574,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199445764,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199445965,3.94067801,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199446162,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746199446362,3.94098631,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746199446766,3.94098631,150.1,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199447063,6.6597,150.11,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199447365,3.94269916,150.1,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199447565,24.1,150.13,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199447766,3.9441665,150.12,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199447966,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746199448366,3.94550025,150.09,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199448567,24.1,150.13,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199448867,6.6601,150.1,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746199449166,6.6601,150.1,150.04,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746199449167,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746199450672,24.1,150.13,150.0,7.80639659]
["bitfinex-derivatives","SOLF0:USTF0",1746199450673,24.1,150.09,150.0,7.80639659]
["bitfinex-derivatives","SOLF0:USTF0",1746199450873,33.99339031,150.08,150.0,11.84859659]
["bitfinex-derivatives","SOLF0:USTF0",1746199451072,24.1,150.07,150.0,11.84859659]
["bitfinex-derivatives","SOLF0:USTF0",1746199451274,24.1,150.07,150.0,7.80639659]
["bitfinex-derivatives","SOLF0:USTF0",1746199451874,6.6621,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199452075,24.1,150.07,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199452274,3.94268348,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199452570,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199452771,3.94268348,150.05,149.99,31.22558637]
["bitfinex-derivatives","SOLF0:USTF0",1746199452772,9.89339031,150.05,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199452975,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199453476,9.89339031,150.05,149.99,31.22558637]
["bitfinex-derivatives","SOLF0:USTF0",1746199453678,3.94070551,150.04,149.99,31.22558637]
["bitfinex-derivatives","SOLF0:USTF0",1746199453969,24.1,150.03,149.99,31.22558637]
["bitfinex-derivatives","SOLF0:USTF0",1746199454169,13.8328384,150.02,149.96,93.67675913]
["bitfinex-derivatives","SOLF0:USTF0",1746199454370,9.89339031,149.99,149.96,93.67675913]
["bitfinex-derivatives","SOLF0:USTF0",1746199454571,24.1,149.98,149.96,93.67675913]
["bitfinex-derivatives","SOLF0:USTF0",1746199454974,30.7652,149.98,149.95,23.64080212]
["bitfinex-derivatives","SOLF0:USTF0",1746199455564,24.1,149.98,149.95,23.64080212]
["bitfinex-derivatives","SOLF0:USTF0",1746199457076,24.1,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199457977,24.1,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746199458377,1.9872,150.03,149.95,23.64080212]
["bitfinex-derivatives","SOLF0:USTF0",1746199458572,2.0567,150.04,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199458773,2.1607,150.07,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199458968,28.11041357,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746199459275,24.1,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746199459474,6.663,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746199460278,6.6634,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746199461368,4.00847077,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746199461575,6.6634,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746199461878,6.6644,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746199462071,24.1,150.05,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199462271,4.00643579,150.04,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199462467,4.00643579,150.03,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199462673,4.00643579,150.02,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199462975,24.1,150.05,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199463173,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199463378,30.7641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199463971,2.1607,150.07,149.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746199464177,24.1,150.04,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199464376,4.00302349,150.03,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199464573,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199465279,2.1607,150.07,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199465574,28.10181621,150.06,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199465776,6.6625,150.04,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199466683,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199468381,24.1,150.06,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199468382,6.6638,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199468573,6.6638,150.01,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199468979,6.6638,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746199469379,6.6636,150.02,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199469580,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199470282,24.1,150.06,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199470483,3.99955891,150.05,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199470683,24.1,150.08,149.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199470888,6.6619,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199471379,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746199471883,6.6619,150.06,149.94,55.59363647]
["bitfinex-derivatives","SOLF0:USTF0",1746199472081,6.6619,150.06,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746199472284,6.6622,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746199472485,6.6622,150.05,149.94,55.59363647]
["bitfinex-derivatives","SOLF0:USTF0",1746199473082,6.6622,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746199473287,6.6627,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746199474287,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746199476389,6.6627,150.04,149.99,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746199476582,24.1,150.08,149.99,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746199476782,4.0017621,150.07,150.0,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746199477090,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199478484,6.663,150.03,150.0,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746199478991,24.1,150.04,150.0,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746199479192,24.1,150.04,149.99,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1746199479588,6.6636,150.02,149.99,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1746199479891,24.1,150.04,149.99,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746199480091,6.6632,150.03,149.99,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746199480593,6.6632,150.03,149.99,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746199480891,6.6632,150.03,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746199481393,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746199481892,30.7626,150.04,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199482092,9.91310724,150.06,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199482403,28.09962815,150.05,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199482588,3.99962815,150.04,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199482789,24.1,150.05,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199483094,24.1,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746199483297,24.1,150.05,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199483591,24.1,150.05,149.96,9.91310724]
["bitfinex-derivatives","SOLF0:USTF0",1746199483793,30.7621,150.05,149.96,9.91310724]
["bitfinex-derivatives","SOLF0:USTF0",1746199484094,24.1,150.05,149.96,9.91310724]
["bitfinex-derivatives","SOLF0:USTF0",1746199484294,30.7619,150.06,149.96,23.24480724]
["bitfinex-derivatives","SOLF0:USTF0",1746199484495,4.00062331,150.05,149.96,23.24480724]
["bitfinex-derivatives","SOLF0:USTF0",1746199484794,30.7619,150.06,149.96,23.24480724]
["bitfinex-derivatives","SOLF0:USTF0",1746199484994,10.6643213,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199485195,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199485696,34.01310724,150.06,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199485895,4.00403777,150.05,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199486096,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199486495,6.663,150.03,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199486998,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199487595,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199487897,34.01310724,150.06,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199488092,4.00555776,150.05,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199488293,10.66835776,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199488493,4.00555776,150.03,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199488797,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199488989,6.6623,150.05,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199489194,4.00717103,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199489395,24.1,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199489597,10.6703243,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199489899,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199490198,4.00945311,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199490397,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199490598,4.0097661,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199490795,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199490994,4.00939411,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199491195,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199491395,4.01155924,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199492300,4.01155924,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199492501,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199492700,4.01321624,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199492899,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199493101,4.01321582,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199493301,4.01321582,150.02,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199493602,6.6631,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199493802,24.1,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199494104,4.01665969,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199494302,24.1,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199494703,4.01674968,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199494904,4.01695932,150.02,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199495399,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199495997,4.01717535,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199496303,4.01717535,150.02,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199497507,4.01717535,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199497708,24.1,150.05,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199497907,6.6637,150.02,149.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199499007,4.01622174,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199499198,4.01622174,150.0,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199500322,4.01622174,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746199500603,4.01622174,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746199500909,4.02054948,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746199501301,4.02054948,149.99,149.91,503.96]
["bitfinex-derivatives","SOLF0:USTF0",1746199501501,4.02054948,149.98,149.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199501802,24.1,149.97,149.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199502401,6.6669,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199502599,24.1,149.97,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199502803,10.68112254,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199503100,4.01482254,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199503307,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199503507,4.00739554,149.95,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199503710,24.1,149.97,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199503908,10.67342672,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199504098,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199504303,6.667,149.94,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199504697,34.01310724,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199505001,6.6671,149.94,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199505201,34.01310724,149.97,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746199505406,4.00340587,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746199505601,34.01310724,149.97,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199505909,6.6668,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746199506411,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746199506714,6.6672,149.94,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199507009,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746199507408,34.01310724,149.97,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199507610,3.99554164,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199507911,34.01310724,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199508110,6.6671,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199508511,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199509109,6.667,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199509613,34.01310724,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199509814,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199510416,6.6665,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199511617,6.6665,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746199513620,6.667,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746199513812,6.667,149.94,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199514113,34.01310724,149.97,149.9,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746199514322,3.98693452,149.96,149.85,28.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746199514516,3.98693452,149.95,149.85,28.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746199514713,2.1542,149.96,149.85,28.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746199514714,2.1542,149.96,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746199514910,2.1542,149.96,149.85,28.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746199515210,2.1542,149.96,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746199515211,6.6683,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746199515720,6.6687,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746199515922,24.1,149.98,149.87,9.91310724]
["bitfinex-derivatives","SOLF0:USTF0",1746199516122,3.98465808,149.97,149.88,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746199516322,24.1,149.98,149.88,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746199516621,3.98477855,149.97,149.88,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746199516813,6.6667,149.95,149.88,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746199517018,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199517622,6.667,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199517818,24.1,149.98,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199518016,3.984916,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199518220,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199519119,6.6672,149.94,149.89,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746199519311,9.91310724,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746199519516,9.91310724,149.97,149.89,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746199519719,6.6669,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199520125,9.91310724,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199520925,9.91310724,149.97,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746199521923,9.91310724,149.97,149.89,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746199522125,6.6681,149.92,149.89,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746199522925,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746199523927,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746199524317,24.12,149.94,149.85,36.11900724]
["bitfinex-derivatives","SOLF0:USTF0",1746199524519,6.6686,149.91,149.85,36.11900724]
["bitfinex-derivatives","SOLF0:USTF0",1746199524715,24.12,149.94,149.85,36.11900724]
["bitfinex-derivatives","SOLF0:USTF0",1746199524919,6.6686,149.91,149.85,36.11900724]
["bitfinex-derivatives","SOLF0:USTF0",1746199525122,24.12,149.94,149.85,36.11900724]
["bitfinex-derivatives","SOLF0:USTF0",1746199525431,24.12,149.94,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746199525927,6.2613,149.96,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199526119,6.6686,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199526414,24.12,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199526726,3.98151731,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199526927,24.12,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199527127,3.98196289,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199527327,24.12,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199527527,3.98188063,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199527827,24.12,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199528027,3.98174727,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199528327,24.12,149.95,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199528526,3.98227637,149.94,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746199528828,34.03310724,149.94,149.85,26.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746199529221,3.98270291,149.93,149.85,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746199529425,34.03310724,149.94,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199529616,3.98165231,149.93,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199529817,6.6692,149.89,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199530020,24.12,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746199530217,24.12,149.9,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199530417,30.789,149.9,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199531123,24.12,149.9,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199531528,9.91310724,149.94,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199531731,28.10310114,149.93,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199531925,3.98310114,149.92,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199532126,24.12,149.93,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199532327,9.91310724,149.91,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199532629,6.6696,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746199533126,24.12,149.89,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199533832,30.7894,149.89,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199534331,30.7894,149.89,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746199534529,6.6689,149.9,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199534929,9.91310724,149.95,149.82,28.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746199535133,4.2327,149.96,149.84,9.91310724]
["bitfinex-derivatives","SOLF0:USTF0",1746199535329,24.12,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746199535821,9.91310724,149.99,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199536021,24.12,149.98,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199536233,6.6666,149.95,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199536635,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199537336,6.6662,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746199537538,24.12,149.97,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199537837,6.6668,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746199538035,24.12,149.97,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199538232,24.12,149.99,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199538529,24.12,149.99,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746199538530,6.6654,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746199538731,6.6654,149.98,149.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199539325,24.12,150.0,149.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199539929,24.12,150.0,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199540436,6.6658,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199540835,6.6658,149.97,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199541132,6.6658,149.97,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746199541432,24.12,150.0,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199541637,24.12,150.0,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746199541928,6.6666,149.95,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199542124,24.12,150.0,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199542323,24.12,150.0,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199543338,6.6668,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199543536,24.12,150.0,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199543735,26.2121,150.0,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746199544038,6.6668,149.95,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199544336,26.2121,150.0,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199544840,13.89604017,149.99,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199545030,6.6685,149.91,149.88,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746199545230,6.6685,149.91,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199545431,6.6685,149.91,149.88,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746199545937,6.669,149.9,149.88,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746199546132,24.1,149.94,149.88,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746199546333,24.1,149.94,149.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199547545,6.668,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746199548036,24.1,149.94,149.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199548230,1.9502,149.98,149.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199548431,24.1,149.98,149.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199548633,6.6663,149.96,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746199548841,6.6663,149.96,149.89,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1746199549639,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746199550545,4.01953043,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746199550738,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746199551238,24.1,149.98,149.89,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1746199551942,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199552644,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199553345,6.6665,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199553645,24.1,149.98,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199553846,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199554047,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199554251,24.1,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199554643,6.6666,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199554844,24.1,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199555148,6.666,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746199555347,24.1,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746199555753,6.6657,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746199556052,24.1,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746199556551,4.02160273,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199556748,24.1,149.98,149.89,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1746199557144,24.1,149.98,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746199557451,6.6664,149.96,149.89,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1746199558051,2.0921,150.0,149.89,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1746199558252,24.1,150.0,149.91,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199558752,6.665,149.99,149.91,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199558950,4.02100369,149.98,149.91,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199559149,30.7644,150.0,149.91,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199559955,4.0201052,149.99,149.91,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199560150,4.0201052,149.98,149.91,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199560358,30.7644,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746199561050,30.7644,150.0,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199561257,30.7644,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199561458,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199561659,24.1,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746199561960,6.6654,149.98,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199562153,24.1,150.0,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199562558,6.665,149.99,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199562866,24.1,150.0,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199563054,1.9517,150.06,149.94,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199563252,24.1,150.04,149.94,13.89604017]
["bitfinex-derivatives","SOLF0:USTF0",1746199563458,24.1,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199563658,6.6637,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199563960,24.1,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199564157,24.1,150.04,149.95,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746199564861,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746199565272,6.6653,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746199565473,24.1,150.04,149.95,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746199565772,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746199566077,24.1,150.04,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746199566279,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746199566572,24.1,150.04,149.95,12.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746199566771,4.02036992,150.03,149.95,12.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746199567075,4.02036992,150.03,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199567076,24.1,150.04,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199567479,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199567875,6.6654,149.98,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199568064,24.1,150.04,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199568464,2.0223,150.05,149.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199568664,26.1223,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199568870,24.1,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199569076,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199569271,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746199569776,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199570180,6.6635,150.02,149.96,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746199570680,6.6635,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746199570881,24.1,150.05,149.96,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746199571382,6.6636,150.02,149.96,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746199571683,24.1,150.05,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199571877,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199572583,6.6636,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746199573282,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746199573584,6.6632,150.03,149.96,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746199573882,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199574184,6.6632,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746199574385,24.1,150.05,149.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199574586,24.1,150.05,149.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746199574887,6.665,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746199575388,6.6645,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746199575678,24.1,150.05,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746199576782,24.1,150.05,149.95,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746199576978,6.6656,149.98,149.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199577179,24.1,150.01,149.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199578187,6.665,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199580391,24.1,150.01,149.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746199580987,24.1,150.01,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746199581388,6.6665,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746199581591,6.6665,149.95,149.92,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746199581890,6.6665,149.95,149.92,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746199582092,6.6671,149.94,149.92,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746199582390,24.1,150.01,149.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199582589,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746199582992,26.1217,150.01,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746199583290,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746199583489,24.1,149.97,149.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199583699,4.02351664,149.96,149.89,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199583893,24.1,149.97,149.89,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199584191,6.6676,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746199584593,6.6676,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746199584886,6.6672,149.94,149.89,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199585285,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746199586495,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746199586789,24.1,149.97,149.89,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199587196,6.6669,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746199587489,24.1,149.97,149.89,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199587699,24.1,149.97,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746199587891,24.1,149.97,149.88,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746199588089,2.1413,149.96,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746199588390,6.6677,149.93,149.88,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746199588696,2.1413,149.96,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746199588995,26.2413,149.96,149.86,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746199589190,26.2413,149.96,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746199589390,26.2413,149.96,149.86,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746199589593,2.0218,149.95,149.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199589985,6.6678,149.93,149.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746199590189,24.1,149.92,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199590385,26.1218,149.91,149.8,7.84389668]
["bitfinex-derivatives","SOLF0:USTF0",1746199590590,26.1218,149.91,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199590789,1.9897,149.9,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199590992,6.6714,149.85,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199591297,24.1,149.84,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746199591796,24.1,149.84,149.78,38.09946846]
["bitfinex-derivatives","SOLF0:USTF0",1746199592000,24.1,149.84,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199592698,6.6724,149.82,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199592889,32.79886766,149.84,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199593090,24.1,149.83,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199593293,8.69886766,149.81,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199593693,28.2546,149.83,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199593894,6.6736,149.8,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199594200,24.1,149.79,149.78,31.42576846]
["bitfinex-derivatives","SOLF0:USTF0",1746199594394,38.02793754,149.79,149.74,153.8563001]
["bitfinex-derivatives","SOLF0:USTF0",1746199594589,24.1,149.79,149.74,153.8563001]
["bitfinex-derivatives","SOLF0:USTF0",1746199594993,30.7737,149.79,149.67,26.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746199595198,4.01885292,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746199595403,6.6742,149.78,149.68,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746199595704,24.1,149.79,149.68,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746199595894,24.1,149.79,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746199596093,24.1,149.79,149.68,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746199596500,24.1,149.79,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746199596993,24.1,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746199597295,24.1,149.79,149.68,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746199597490,24.1,149.79,149.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199597699,24.12,149.82,149.72,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746199598090,356.0,149.86,149.72,18.19513754]
["bitfinex-derivatives","SOLF0:USTF0",1746199598301,24.12,149.85,149.72,18.19513754]
["bitfinex-derivatives","SOLF0:USTF0",1746199599392,24.12,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199599589,24.12,149.85,149.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746199599789,30.7913,149.85,149.76,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746199599987,24.12,149.85,149.76,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746199600496,6.6717,149.84,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746199600697,24.12,149.85,149.76,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746199602001,6.6728,149.81,149.72,28.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746199602202,24.12,149.81,149.72,28.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746199602601,24.12,149.81,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746199602895,24.12,149.84,149.72,42.31513754]
["bitfinex-derivatives","SOLF0:USTF0",1746199603104,24.12,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746199603402,25.08,149.87,149.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199603594,6.6706,149.86,149.78,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746199603795,25.08,149.87,149.78,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746199604201,39.00793754,149.87,149.77,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199604401,39.00793754,149.87,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199605000,39.00793754,149.87,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746199605299,13.92793754,149.84,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199605497,6.6729,149.81,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199605997,31.752,149.83,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199606197,25.08,149.83,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199606803,25.08,149.86,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199607102,25.08,149.86,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746199607303,25.08,149.86,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199607706,6.671,149.85,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199607912,25.08,149.86,149.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199608210,31.7506,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199608397,25.08,149.86,149.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199608799,6.6711,149.85,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746199609103,505.4,149.9,149.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199609304,6.6699,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199609508,505.4,149.9,149.79,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746199609805,6.6696,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746199610007,505.4,149.9,149.79,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746199610511,6.6699,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199610697,6.6699,149.88,149.79,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746199610898,6.6695,149.89,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746199611099,505.4,149.9,149.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199611502,6.6704,149.87,149.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199611703,505.4,149.9,149.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199611898,25.08,149.9,149.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199612408,25.08,149.9,149.79,31.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746199612704,25.08,149.94,149.79,31.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746199613012,25.08,149.94,149.8,13.92793754]
["bitfinex-derivatives","SOLF0:USTF0",1746199613697,6.6684,149.91,149.8,13.92793754]
["bitfinex-derivatives","SOLF0:USTF0",1746199613905,25.08,149.94,149.8,13.92793754]
["bitfinex-derivatives","SOLF0:USTF0",1746199614108,6.669,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746199614607,6.6692,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746199615008,6.6692,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746199615406,6.6692,149.89,149.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199615608,6.6692,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746199615807,6.6698,149.88,149.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199616110,25.08,149.94,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746199616311,6.6691,149.9,149.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199616512,25.08,149.94,149.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199616810,6.6701,149.87,149.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199617013,25.08,149.94,149.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199617200,25.08,149.94,149.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746199617401,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199617817,25.06,149.9,149.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746199618417,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746199618614,25.06,149.9,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746199618810,25.06,149.9,149.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746199619008,38.98793754,149.9,149.79,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746199619418,6.6717,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199619811,6.6717,149.84,149.79,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746199620011,6.6719,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199620211,6.6719,149.83,149.79,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746199620414,25.06,149.86,149.79,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746199620618,25.06,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746199620911,25.06,149.86,149.79,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746199621122,25.06,149.86,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746199621308,25.06,149.86,149.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746199621510,25.06,149.86,149.75,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746199622119,6.6728,149.81,149.75,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746199622311,13.92793754,149.87,149.75,29.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746199622615,6.6739,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746199623618,25.08,149.81,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746199624118,6.6746,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746199624317,25.08,149.81,149.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199624616,6.6755,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746199625213,6.6759,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746199625518,25.08,149.77,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199626118,6.6752,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746199626413,25.08,149.77,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199626715,25.08,149.77,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746199626716,6.6752,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746199626910,25.08,149.77,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199627311,6.675,149.76,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746199627511,25.08,149.77,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199627818,6.6753,149.76,149.72,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746199628016,25.08,149.77,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199628416,31.7547,149.77,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746199628612,25.08,149.77,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199629015,31.7534,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746199629318,25.08,149.8,149.71,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746199629706,6.6742,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746199630009,25.08,149.8,149.71,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746199630220,6.6743,149.78,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746199630812,1.16216938,149.85,149.71,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746199631114,1.3613,149.83,149.71,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746199631315,1.3613,149.83,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199631515,6.6725,149.82,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199631715,1.3613,149.83,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199631918,6.6724,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746199632119,25.08,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746199632324,25.08,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199632325,25.08,149.84,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746199632525,6.673,149.81,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746199633026,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746199633526,6.673,149.81,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746199633727,25.08,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199634525,25.08,149.84,149.72,39.00793754]
["bitfinex-derivatives","SOLF0:USTF0",1746199635026,25.08,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199635326,6.6736,149.8,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199636226,6.674,149.79,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199636931,6.6734,149.8,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199637132,25.08,149.84,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746199637331,39.00793754,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199637633,39.00793754,149.84,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199637829,39.00793754,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199638331,25.08,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199639032,6.6736,149.8,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199639233,25.08,149.84,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746199640134,25.08,149.84,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746199640331,25.08,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199640532,39.00793754,149.84,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199641332,6.6737,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746199641834,25.34,149.8,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199642333,6.6749,149.77,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199642834,6.6749,149.77,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746199643037,6.6749,149.77,149.72,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746199643532,6.6762,149.74,149.71,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746199643833,6.6762,149.74,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199644035,6.676,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746199644237,25.34,149.76,149.7,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746199644431,25.34,149.76,149.7,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746199644833,25.34,149.76,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746199645033,25.34,149.76,149.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199645234,6.6764,149.73,149.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199645437,13.92793754,149.75,149.65,27.401]
["bitfinex-derivatives","SOLF0:USTF0",1746199645630,6.6773,149.71,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746199646033,25.34,149.72,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746199646238,25.34,149.72,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199646434,25.34,149.72,149.64,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746199646633,6.6784,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746199646834,25.34,149.68,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199647137,6.6793,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746199647637,6.6795,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746199647837,25.34,149.68,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199648141,6.6791,149.67,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199648538,25.34,149.68,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199649236,32.0188,149.68,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199649437,25.34,149.68,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199649744,6.6791,149.67,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199649936,25.34,149.68,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199651941,6.6799,149.66,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199652144,25.34,149.68,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199652645,0.2982,149.73,149.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199652832,26.7019,149.74,149.61,13.92793754]
["bitfinex-derivatives","SOLF0:USTF0",1746199653037,6.677,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746199653240,25.34,149.74,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746199653443,25.34,149.74,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199653642,39.26793754,149.74,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199653948,39.26793754,149.74,149.62,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746199654139,6.677,149.72,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746199654445,25.34,149.74,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746199654946,25.34,149.74,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746199655243,6.6775,149.71,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746199656245,6.6769,149.72,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199656846,6.6772,149.71,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199657041,25.34,149.74,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199657544,6.6768,149.72,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199657850,25.34,149.74,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199658344,25.34,149.74,149.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746199658545,25.34,149.74,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746199659350,6.6765,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746199659549,25.34,149.74,149.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746199660052,6.6769,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746199660244,25.34,149.74,149.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746199661151,32.0162,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746199661348,25.34,149.74,149.62,27.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746199661553,371.59183754,149.78,149.63,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746199661752,13.92793754,149.75,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746199661951,25.34,149.74,149.63,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746199662251,25.34,149.74,149.63,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746199662453,13.92793754,149.72,149.63,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746199662651,13.92793754,149.72,149.63,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746199662851,6.6801,149.65,149.63,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746199663051,6.6801,149.65,149.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199663250,13.92793754,149.69,149.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746199663442,25.34,149.68,149.6,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746199663755,25.34,149.68,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199663954,25.34,149.68,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746199664150,4.03613097,149.67,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199664348,25.34,149.68,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199664653,25.34,149.68,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746199664954,25.34,149.68,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199665158,32.0189,149.68,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199665454,25.34,149.68,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199665657,6.6792,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746199665848,25.92,149.7,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746199666045,13.92793754,149.73,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746199666341,6.6796,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746199666543,25.92,149.72,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746199666743,25.92,149.72,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199666948,25.92,149.72,149.61,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746199667257,6.6804,149.64,149.61,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746199667457,25.92,149.67,149.61,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746199667653,25.92,149.67,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746199668355,6.6799,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746199668953,6.6796,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746199669154,25.92,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746199669358,4.03865566,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746199669562,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746199669857,25.92,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746199670058,25.92,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746199670258,32.5992,149.67,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199670559,32.5992,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746199670952,25.92,149.67,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199671160,25.92,149.7,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746199671854,13.92793754,149.73,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199672059,6.6783,149.69,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199672559,6.6783,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746199672750,6.6779,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746199672956,6.6779,149.7,149.63,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199673159,6.6779,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746199673355,25.92,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746199673657,25.92,149.72,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199673859,6.6781,149.69,149.61,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746199674058,6.6781,149.69,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199674255,6.6781,149.69,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746199674457,6.6782,149.69,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199674760,25.92,149.72,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199675058,25.92,149.72,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746199675361,25.92,149.72,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199675555,6.6783,149.69,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199675761,25.92,149.74,149.61,41.95623754]
["bitfinex-derivatives","SOLF0:USTF0",1746199676358,25.92,149.74,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199676562,6.6783,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746199676757,6.6783,149.69,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199677465,25.92,149.74,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199677663,25.92,149.74,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746199677962,13.92793754,149.73,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199678151,15.29443754,149.73,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199678360,6.6788,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746199678556,25.92,149.7,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199678863,6.6787,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746199679164,25.92,149.7,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199679663,6.6788,149.68,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199680056,25.92,149.7,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199680257,6.6783,149.69,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199680765,6.6783,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746199681067,25.92,149.71,149.61,28.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746199681269,25.92,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746199681565,25.92,149.73,149.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199681761,25.92,149.75,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746199682066,25.92,149.75,149.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746199682264,4.04285066,149.74,149.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746199682470,25.92,149.75,149.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746199682671,6.6751,149.76,149.67,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746199682871,6.6751,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746199683170,25.92,149.77,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199683466,25.92,149.77,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746199683768,6.6752,149.76,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746199683961,25.92,149.77,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199684361,6.6762,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746199684872,6.6766,149.73,149.69,32.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746199685066,25.92,149.77,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199685373,6.6762,149.74,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746199685670,25.92,149.77,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199686064,6.6756,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746199686672,25.92,149.77,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199687374,32.5948,149.77,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199687671,25.92,149.77,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199687872,6.6743,149.78,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199688076,25.92,149.8,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199688274,1.68685,149.82,149.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199688571,6.6739,149.79,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746199689674,6.6739,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746199689974,0.32195,149.82,149.73,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199690277,26.24195,149.82,149.74,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746199690572,0.32195,149.82,149.74,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746199690871,0.32195,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746199691265,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199691676,0.32195,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199692076,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199693374,0.32195,149.82,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746199693675,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199693878,6.99445,149.82,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199694274,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199694474,0.32195,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746199694976,0.32195,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746199695176,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199695577,0.32195,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199697576,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199699082,6.99435,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199699384,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199699578,0.32195,149.82,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746199699883,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199700076,0.32195,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199700578,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199701080,0.32195,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746199701281,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199701577,0.32195,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199701784,0.32195,149.82,149.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746199702683,0.32195,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199702986,6.6698,149.88,149.81,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199703180,25.48,149.9,149.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746199703379,6.6703,149.87,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199703679,25.48,149.9,149.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746199703882,25.48,149.9,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199704082,25.48,149.9,149.82,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746199704285,25.48,149.9,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199704488,32.149,149.9,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199704782,32.149,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746199705085,6.6692,149.89,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199705280,6.6692,149.89,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746199705480,6.6692,149.89,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199706080,32.149,149.9,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199706276,506.1,149.93,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199706477,506.1,149.93,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746199706682,6.6696,149.89,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199706883,506.1,149.93,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199707071,506.1,149.93,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199707483,506.1,149.93,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746199707682,6.67,149.88,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199707878,506.1,149.93,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199708079,506.1,149.93,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199708275,13.92793754,149.92,149.82,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746199708578,13.92793754,149.92,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746199708778,6.6708,149.86,149.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746199708984,25.48,149.88,149.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746199709185,25.48,149.88,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746199709482,6.6709,149.86,149.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746199709681,25.48,149.88,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746199710585,25.48,149.88,149.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1746199710981,6.6721,149.83,149.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1746199712684,6.6723,149.82,149.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1746199713190,6.6721,149.83,149.81,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746199713385,6.6721,149.83,149.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1746199713882,25.48,149.84,149.69,359.16176201]
["bitfinex-derivatives","SOLF0:USTF0",1746199714086,39.40793754,149.83,149.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199714585,25.48,149.82,149.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199714786,6.6732,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746199714976,25.48,149.82,149.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199715686,6.6737,149.79,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746199716094,6.6734,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746199716386,25.48,149.82,149.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199716588,6.6724,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199716787,25.48,149.85,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199717284,6.673,149.81,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746199717487,25.48,149.85,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199717890,6.6727,149.82,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199718293,25.48,149.85,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199718783,15.325,149.88,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199718989,25.48,149.87,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746199719188,6.6726,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746199719389,25.48,149.87,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199719683,6.6726,149.82,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199719890,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199720084,25.48,149.87,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199720285,6.6733,149.8,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199720486,25.48,149.86,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746199720787,25.48,149.86,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199720788,6.6726,149.82,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199720991,6.6726,149.82,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746199721187,6.6715,149.84,149.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199721492,25.48,149.85,149.77,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746199721885,6.6721,149.83,149.77,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746199722084,25.48,149.85,149.77,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746199722391,6.6729,149.81,149.77,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746199722593,6.6729,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199722892,25.48,149.85,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199723291,25.48,149.85,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199724194,1.9851,149.88,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199724392,25.26,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199724594,25.26,149.87,149.77,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746199724794,25.26,149.86,149.77,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746199725293,6.6716,149.84,149.77,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746199725598,25.26,149.86,149.77,20.23933754]
["bitfinex-derivatives","SOLF0:USTF0",1746199726097,25.26,149.89,149.8,13.92793754]
["bitfinex-derivatives","SOLF0:USTF0",1746199726391,25.26,149.89,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746199726792,6.6709,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746199726995,25.26,149.89,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746199727197,25.26,149.89,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746199727397,6.6717,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746199727695,25.26,149.89,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746199727895,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746199728096,6.6712,149.85,149.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199728599,25.26,149.89,149.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199728789,25.26,149.89,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746199729095,6.6722,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746199729492,25.26,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199729795,6.673,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199730003,25.26,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199730203,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199730503,25.26,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746199730701,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746199731406,6.6721,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746199731606,25.26,149.85,149.77,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746199732301,6.6723,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199732905,6.6716,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746199734206,6.6716,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746199734406,6.6716,149.84,149.77,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746199734806,6.6719,149.83,149.77,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746199735905,6.6716,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199736509,22.84344,149.91,149.77,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746199736709,25.26,149.9,149.77,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746199737008,25.26,149.9,149.77,43.43633754]
["bitfinex-derivatives","SOLF0:USTF0",1746199737507,6.6703,149.87,149.77,43.43633754]
["bitfinex-derivatives","SOLF0:USTF0",1746199737807,25.26,149.9,149.77,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746199738809,6.6708,149.86,149.77,43.43633754]
["bitfinex-derivatives","SOLF0:USTF0",1746199739312,6.6708,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199739500,6.6703,149.87,149.77,43.43633754]
["bitfinex-derivatives","SOLF0:USTF0",1746199739904,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199740108,25.26,149.9,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199740907,25.26,149.9,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199741108,6.6704,149.87,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199741310,25.26,149.9,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199741506,25.26,149.9,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199742201,6.6705,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199742611,25.26,149.9,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199743017,25.26,149.9,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746199743206,25.26,149.9,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199743409,6.6706,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199743713,25.26,149.9,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199744213,6.6708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199744515,6.6708,149.86,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199744708,6.6703,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199744906,6.6703,149.87,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199746014,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199746219,25.26,149.9,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199746814,6.6702,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199747011,25.26,149.9,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199747216,4.05595304,149.89,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199747519,25.26,149.9,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199747917,6.6705,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199748118,25.26,149.9,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199748422,6.6712,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746199748617,6.6712,149.85,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199749214,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746199750020,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746199751522,25.26,149.9,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746199751826,25.26,149.9,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199752523,6.6708,149.86,149.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746199753225,6.6708,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199754326,25.26,149.9,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199754926,6.6706,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199755131,25.26,149.9,149.77,29.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746199755629,8.69763,149.89,149.77,29.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746199755823,8.69763,149.89,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199756023,6.6715,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199756428,8.69763,149.86,149.77,29.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746199756727,24.84,149.85,149.77,26.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746199756922,8.69763,149.83,149.77,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746199757422,6.6739,149.79,149.77,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746199757619,38.76672777,149.85,149.74,26.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746199759127,38.76672777,149.85,149.75,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746199759430,6.6723,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746199759729,38.76672777,149.85,149.75,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746199760433,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746199760624,6.673,149.81,149.75,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746199760932,6.6726,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199761334,24.84,149.85,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199761529,24.84,149.85,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199761720,24.86,149.85,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199762033,6.6717,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746199762332,4.05423973,149.83,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199762527,31.5313,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199762737,31.5313,149.85,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199762928,4.0549214,149.84,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199763124,4.0549214,149.83,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199763324,24.86,149.88,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199763733,6.6714,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199764131,6.6719,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199764724,6.6719,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199765019,24.86,149.88,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199765433,6.6721,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199765633,24.86,149.88,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199765934,6.6723,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199766138,24.86,149.88,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199766434,6.673,149.81,149.78,31.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746199766933,6.673,149.81,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199767631,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199768136,6.673,149.81,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199768631,4.05816442,149.8,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199768934,4.0583751,149.79,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199769132,6.673,149.81,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199769432,6.6732,149.8,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199769640,38.78672777,149.88,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199769937,6.673,149.81,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199770238,24.86,149.84,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199770432,6.673,149.81,149.78,31.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746199771135,24.86,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746199771335,24.86,149.84,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199771635,24.86,149.87,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199772437,6.6721,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199772635,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199772939,24.86,149.87,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199773627,6.6723,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199774038,6.6723,149.83,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199774240,6.6723,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746199774436,6.6723,149.83,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199775139,4.05848522,149.82,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199775436,6.6723,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199776542,6.6716,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199776739,24.86,149.87,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199777741,24.86,149.87,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199778246,6.6714,149.84,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199779447,6.6714,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746199779646,6.6712,149.85,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199779945,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746199780750,6.6714,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199781248,6.6714,149.84,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199781751,6.6714,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199782050,24.84,149.89,149.78,33.55882298]
["bitfinex-derivatives","SOLF0:USTF0",1746199782346,4.06080245,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199782647,24.84,149.89,149.78,33.55882298]
["bitfinex-derivatives","SOLF0:USTF0",1746199782847,24.84,149.89,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746199783355,24.84,149.89,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199783647,8.69882298,149.88,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199783848,6.6712,149.85,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746199784954,6.6714,149.84,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746199785149,8.69882298,149.88,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199785453,6.6714,149.84,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199786047,6.6714,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746199786553,6.6721,149.83,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199786753,24.78,149.87,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199787151,6.6723,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746199787855,24.78,149.87,149.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746199788056,8.69882298,149.85,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199788455,6.6731,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746199789051,6.6732,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746199789255,4.05910499,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746199789454,6.6732,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746199789654,24.78,149.83,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199789848,8.69882298,149.82,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199790250,6.6743,149.78,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199790558,8.69882298,149.82,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199791356,6.6739,149.79,149.76,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746199792051,6.6739,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746199793359,6.6734,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746199794360,8.69882298,149.82,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199794664,24.78,149.84,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199795046,6.6725,149.82,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199795258,24.78,149.84,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199795554,6.6725,149.82,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746199796160,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746199796360,6.672,149.83,149.76,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746199796660,24.78,149.84,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746199796860,8.69882298,149.87,149.76,10.64752298]
["bitfinex-derivatives","SOLF0:USTF0",1746199797163,33.47882298,149.87,149.76,10.64752298]
["bitfinex-derivatives","SOLF0:USTF0",1746199797855,6.6719,149.83,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746199798353,33.47882298,149.87,149.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746199798562,6.6712,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746199798961,6.6714,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746199799866,6.6719,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746199800361,24.78,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199800864,24.78,149.87,149.8,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746199801068,24.78,149.9,149.81,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746199801267,47.62344,149.91,149.81,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746199801575,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746199802068,6.6714,149.84,149.82,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746199802372,4.06064558,149.83,149.82,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746199802570,8.69882298,149.9,149.82,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746199802775,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746199803075,8.69882298,149.9,149.82,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746199803572,8.69882298,149.9,149.8,26.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746199803573,8.69882298,149.87,149.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746199803872,8.69882298,149.84,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746199804072,33.47882298,149.84,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746199804272,33.47882298,149.84,149.77,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746199804676,6.6731,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746199804973,33.47882298,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746199805271,33.47882298,149.84,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199805772,6.6727,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746199806277,6.673,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746199806774,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746199807272,6.673,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746199807473,24.78,149.84,149.77,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746199807871,24.78,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746199808079,24.78,149.9,149.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746199808270,24.78,149.9,149.81,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746199808573,6.6698,149.88,149.81,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746199808876,6.6704,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199809168,6.6704,149.87,149.81,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746199809169,24.78,149.9,149.81,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746199809475,6.6713,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746199809675,24.78,149.86,149.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746199809971,24.78,149.86,149.77,28.905]
["bitfinex-derivatives","SOLF0:USTF0",1746199810373,13.91611754,149.85,149.75,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746199810672,13.91611754,149.85,149.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746199810872,13.91611754,149.82,149.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746199811072,6.675,149.76,149.73,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746199811777,24.78,149.81,149.73,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746199812373,26.4609,149.81,149.72,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746199812573,26.4609,149.81,149.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746199812769,13.91611754,149.79,149.69,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746199813474,6.6761,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746199813876,6.6761,149.74,149.69,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746199814076,6.6764,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746199814370,24.78,149.76,149.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746199814572,24.78,149.76,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746199815177,6.6766,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746199815379,38.69611754,149.76,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199815681,6.6771,149.72,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199815979,38.69611754,149.76,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746199816483,6.6774,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746199817281,24.74,149.72,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199817577,13.91611754,149.76,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199817578,24.74,149.75,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199817977,24.74,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746199817978,31.4155,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746199818379,31.4155,149.75,149.69,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199818782,24.74,149.75,149.69,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199818982,24.74,149.75,149.66,28.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746199819282,24.74,149.75,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746199819484,6.6775,149.71,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746199819681,24.74,149.75,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746199820886,24.74,149.75,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746199821086,24.74,149.75,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199821585,6.6771,149.72,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199822184,6.6771,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746199822483,6.6765,149.73,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199822681,24.74,149.75,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746199822985,6.676,149.74,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199823279,24.74,149.75,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199823487,6.6744,149.78,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199823682,24.76,149.79,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199823883,4.0611013,149.78,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199824079,24.76,149.79,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199824481,6.6744,149.78,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199824885,24.76,149.79,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199825286,6.6746,149.77,149.66,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746199825787,6.6746,149.77,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746199825974,4.05982255,149.76,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199826178,24.76,149.79,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199826179,6.6743,149.78,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199826582,24.76,149.79,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199826783,6.6748,149.77,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199826983,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746199827381,4.0606672,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746199827582,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746199829083,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746199829487,24.76,149.79,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199829787,6.6747,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746199829987,6.6747,149.77,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199830187,6.6743,149.78,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199830788,33.92681754,149.87,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199830980,505.28,149.83,149.72,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746199831182,24.76,149.83,149.72,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746199831388,24.76,149.83,149.73,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746199831790,6.6746,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746199831981,35.60931754,149.87,149.73,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746199832187,13.91611754,149.82,149.72,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746199832383,13.91611754,149.82,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746199832884,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746199833592,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746199834084,31.4343,149.78,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199834292,4.05934469,149.77,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199834489,24.76,149.78,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199834790,24.76,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199834985,4.06074544,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199835190,24.76,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199835486,31.4341,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199835693,24.76,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199836786,31.4341,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199837092,6.6741,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746199838089,6.6738,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746199838292,24.76,149.81,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199839391,6.6737,149.79,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746199840093,24.76,149.81,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199840494,24.76,149.81,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746199841793,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746199841992,24.76,149.81,149.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199842189,24.76,149.81,149.72,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746199842489,24.76,149.84,149.72,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746199842687,24.76,149.84,149.73,13.91611754]
["bitfinex-derivatives","SOLF0:USTF0",1746199842886,31.4317,149.84,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746199843085,4.0597107,149.83,149.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199843291,24.76,149.86,149.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199843492,6.6721,149.83,149.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199843896,6.6737,149.79,149.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199844088,24.76,149.82,149.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199844492,6.6744,149.78,149.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199844696,24.76,149.82,149.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746199844888,13.91611754,149.81,149.72,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746199845089,13.91611754,149.81,149.72,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746199845286,13.91611754,149.81,149.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746199845690,6.6759,149.74,149.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746199845994,24.64,149.78,149.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199846296,24.64,149.81,149.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199846894,24.64,149.86,149.73,13.91611754]
["bitfinex-derivatives","SOLF0:USTF0",1746199847090,24.64,149.86,149.74,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746199847291,24.64,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199847796,6.6721,149.83,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199847996,24.64,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199848298,6.6721,149.83,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746199848594,24.64,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199849901,6.6726,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746199850295,24.64,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199850597,6.6724,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746199850900,24.64,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199851094,6.6717,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746199851396,24.64,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199852800,31.3108,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199853101,24.64,149.86,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199853599,26.3037,149.89,149.75,26.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746199854202,24.62,149.89,149.76,27.26591754]
["bitfinex-derivatives","SOLF0:USTF0",1746199854798,6.6707,149.86,149.76,13.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746199855200,6.6707,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199855402,24.62,149.89,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746199855591,24.62,149.89,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199855902,6.6699,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199856103,24.62,149.92,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199856901,24.62,149.92,149.82,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746199857096,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746199857296,6.6699,149.88,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199857698,6.6699,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199859903,6.6706,149.86,149.82,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746199860102,24.62,149.92,149.82,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746199860298,24.62,149.92,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199860602,24.62,149.92,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199861102,6.6708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199861599,4.06136783,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199861802,6.6708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199862301,4.06130761,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199862607,6.6703,149.87,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199863005,6.6703,149.87,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199863307,24.62,149.92,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199863703,24.62,149.92,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746199864004,24.62,149.92,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199864306,24.62,149.92,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199864806,6.67,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199865008,24.62,149.92,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746199865210,24.62,149.92,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746199865507,24.62,149.92,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199866911,24.62,149.92,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199866912,6.6703,149.87,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746199867610,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746199868016,6.6703,149.87,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199868207,6.6703,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746199868819,37.9558,149.92,149.82,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746199869308,6.6708,149.86,149.82,12.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746199869514,37.9558,149.92,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199869515,13.3358,149.92,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199869807,24.62,149.88,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199870416,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746199871114,6.6706,149.86,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199871713,6.6701,149.87,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199871916,47.46344,149.91,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199872216,6.6696,149.89,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199872520,6.6696,149.89,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199872705,47.46344,149.91,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199872910,6.6697,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746199873119,47.46344,149.91,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746199873306,6.6701,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746199873910,6.6701,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746199874111,47.46344,149.91,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199874511,6.67,149.88,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199875219,6.6701,149.87,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199875521,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199875816,6.6698,149.88,149.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746199876121,47.46344,149.91,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746199876819,22.84344,149.91,149.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199877016,22.84344,149.91,149.86,30.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746199877212,22.84344,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746199877614,22.84344,149.91,149.86,30.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746199877817,22.84344,149.91,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746199878016,22.84344,149.91,149.86,30.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746199878823,22.84344,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746199879014,6.6662,149.96,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199879214,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199879424,26.1645,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746199879622,6.6662,149.96,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199879920,26.1645,149.99,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746199880418,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199880719,6.6669,149.95,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199880918,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199881114,26.1645,149.99,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746199881322,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199881613,26.1645,149.99,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199881818,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199882018,6.6662,149.96,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199882218,26.1645,149.99,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746199882718,26.1645,149.99,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746199882925,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199883524,6.6667,149.95,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199883726,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199884025,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199884324,26.1645,149.99,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199884717,6.6671,149.94,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199885325,6.6667,149.95,149.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199885516,26.1645,149.99,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746199886022,6.6673,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746199886211,26.1645,149.99,149.86,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746199886411,6.6691,149.9,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199886819,24.46,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746199887021,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746199887519,6.6689,149.9,149.87,31.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746199887724,2.1501,149.96,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199888221,2.1501,149.96,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746199888625,6.6681,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746199888822,2.1501,149.96,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199889125,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746199889625,26.6101,149.96,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746199890625,26.6101,149.96,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199891123,6.6681,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746199892628,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746199893022,6.6676,149.93,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199893327,6.6671,149.94,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199893624,24.46,149.96,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199893825,6.6675,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746199894024,6.6675,149.93,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199894632,24.46,149.96,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199895036,31.1264,149.96,149.88,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746199895222,24.46,149.96,149.88,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746199895422,24.46,149.96,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746199895623,6.6671,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746199895923,26.1445,149.99,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746199896127,6.6666,149.95,149.88,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746199896524,6.6666,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746199896729,6.6663,149.96,149.88,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746199896930,26.1445,149.99,149.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746199897131,6.667,149.94,149.89,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746199897330,26.1445,149.99,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199898335,26.1445,149.99,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746199898535,26.1445,149.99,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199899033,6.6669,149.95,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199899333,6.6669,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746199899534,6.6661,149.96,149.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199899927,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746199900336,26.1445,149.99,149.88,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746199900937,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746199901135,26.1445,149.99,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199901531,6.6657,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746199901833,6.6657,149.97,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199902037,6.6657,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746199902232,6.6654,149.98,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199902541,0.2996,150.0,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199902736,6.665,149.99,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199902934,24.46,150.02,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199903138,24.46,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746199903435,24.46,150.02,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199903639,24.46,150.02,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199904133,24.46,150.02,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746199904325,24.46,150.02,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199904530,6.6646,150.0,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199904835,24.46,150.02,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199905038,6.6647,149.99,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199905437,24.46,150.02,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199906032,6.6645,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199906336,1.9548,150.03,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199907642,6.6651,149.99,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746199908132,1.9548,150.03,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199908339,26.6948,150.03,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199908540,1.9548,150.03,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199908838,6.6643,150.0,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199909035,1.9548,150.03,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199909237,4.06383233,150.02,149.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746199909432,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746199909634,1.9548,150.03,149.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199909937,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746199910642,6.6646,150.0,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199910940,1.9548,150.03,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199911140,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746199911437,1.9548,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746199911638,6.6642,150.01,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199911940,1.9548,150.03,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199912147,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746199912336,1.9548,150.03,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746199912535,1.9548,150.03,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199912737,1.9548,150.03,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746199914545,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746199915447,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746199915747,24.74,150.0,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746199916248,6.666,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746199917249,24.74,150.0,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199917649,6.6655,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746199917842,24.74,150.0,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199918250,6.6646,150.0,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199918448,26.6948,150.03,149.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199918653,24.74,150.03,149.94,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746199919555,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199919850,4.0955,150.05,149.94,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746199920652,6.6633,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746199920843,24.74,150.06,149.97,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199921253,24.74,150.06,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199921645,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199921850,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199922047,6.6627,150.04,149.98,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746199922451,6.663,150.03,149.98,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746199922656,24.74,150.06,149.98,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746199922952,24.74,150.06,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746199923157,24.74,150.06,149.98,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746199923458,6.6628,150.04,149.98,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746199923653,24.74,150.06,149.98,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746199924152,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199924357,6.6623,150.05,149.98,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746199924358,24.74,150.06,149.98,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746199924660,6.6619,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746199925160,6.6614,150.07,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199925458,24.74,150.09,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199925659,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746199926849,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746199927055,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746199927356,24.74,150.09,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199927657,6.6618,150.06,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199927960,24.74,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746199928259,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746199928459,24.74,150.09,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199928659,24.74,150.09,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199928959,6.6624,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199929256,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199929560,24.74,150.09,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199929755,24.74,150.09,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746199930157,24.74,150.09,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199930358,24.74,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199930656,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199930858,24.74,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199931057,24.74,150.09,150.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199931259,24.74,150.09,149.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199931561,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746199931860,9.91494966,150.08,149.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199932055,9.91494966,150.08,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746199932262,9.91494966,150.08,149.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199932566,6.6641,150.01,149.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199932759,1.9578,150.07,149.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199933062,9.91494966,150.05,149.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199933369,34.65494966,150.05,149.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199933663,38.62888508,150.05,149.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199933856,24.74,150.05,149.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199935762,24.74,150.11,149.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199936064,6.6614,150.07,149.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746199936264,26.8709,150.11,149.98,13.88888508]
["bitfinex-derivatives","SOLF0:USTF0",1746199936458,26.8709,150.11,149.99,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746199936659,6.6605,150.09,150.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199936866,30.93710214,150.13,150.01,13.88888508]
["bitfinex-derivatives","SOLF0:USTF0",1746199937166,6.6597,150.11,150.01,13.88888508]
["bitfinex-derivatives","SOLF0:USTF0",1746199937369,4.06860128,150.1,150.01,13.88888508]
["bitfinex-derivatives","SOLF0:USTF0",1746199937660,4.06860569,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746199937863,24.8,150.14,150.06,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199938162,6.6601,150.1,150.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199938369,24.8,150.14,150.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199938758,6.6614,150.07,150.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199938965,24.8,150.14,150.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199939269,24.8,150.14,150.02,31.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746199939468,13.88888508,150.12,150.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199939664,6.1088,150.11,150.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199939970,24.8,150.1,150.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746199941070,6.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199943272,6.6622,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199943562,13.88888508,150.09,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199943770,6.662,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746199944269,6.662,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199944664,24.8,150.1,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199944862,24.8,150.1,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199945066,24.8,150.1,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199945565,24.8,150.1,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746199946375,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746199947272,6.6619,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746199947570,6.6619,150.06,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199947763,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746199948164,24.8,150.1,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199948365,24.8,150.1,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199948574,24.8,150.1,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199949165,6.1088,150.11,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199949367,30.9088,150.11,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199949574,30.9088,150.11,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199949868,6.6615,150.07,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199950076,30.9088,150.11,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199950277,30.9088,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746199950874,30.9088,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746199951070,6.6608,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746199951371,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746199951874,30.9088,150.11,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746199952276,30.9088,150.11,150.0,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746199952576,30.9088,150.11,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199952769,13.88888508,150.09,149.99,28.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746199953173,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746199953769,6.6627,150.04,149.99,28.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746199953770,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199954176,6.6632,150.03,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199954376,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746199955278,6.6632,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746199955578,6.6632,150.03,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199955878,6.6636,150.02,149.99,33.4779]
["bitfinex-derivatives","SOLF0:USTF0",1746199956079,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199956377,6.6632,150.03,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199956679,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746199957284,24.8,150.07,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199957678,6.6625,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199957875,24.8,150.07,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746199958081,24.8,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746199958276,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199958973,31.4616,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746199959279,24.8,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746199959980,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199960180,24.8,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199960381,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199960983,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199961280,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199961576,24.8,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199961785,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199962781,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199963480,6.6626,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199963783,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199963981,6.6623,150.05,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199964280,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199964874,24.8,150.07,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199965083,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199965675,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199966076,24.8,150.07,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746199966580,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199966984,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746199968882,4.06961584,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746199969183,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746199969382,24.8,150.07,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746199969591,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199969884,24.8,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746199970382,31.4613,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746199970587,24.8,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746199971082,31.4614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746199971283,31.4614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746199971686,6.6617,150.06,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199972081,24.8,150.07,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199972277,6.6622,150.05,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199973186,6.6625,150.04,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199973687,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746199974079,6.6623,150.05,149.99,26.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746199974887,6.6623,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746199977890,6.6627,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746199978090,4.06882984,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746199978391,6.6641,150.01,149.99,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746199978588,9.91260746,150.06,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199978991,9.91260746,150.06,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746199979190,9.91260746,150.06,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199979491,2.1055,150.05,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199979986,6.6642,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199980389,2.1055,150.05,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199980590,2.1055,150.05,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746199981087,2.1055,150.05,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199981687,9.91260746,150.03,149.96,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1746199981895,24.56,150.02,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199983294,6.6644,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746199983494,24.56,150.02,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199983687,36.57810746,150.05,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199983888,6.6636,150.02,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746199984091,34.47260746,150.05,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199984394,6.6635,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746199984794,34.47260746,150.05,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199984994,34.47260746,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199984995,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199985195,34.47260746,150.05,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199985389,6.6633,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199985583,34.47260746,150.05,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199986195,6.6639,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199987392,4.06302879,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199987599,34.47260746,150.05,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199988198,34.47260746,150.05,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199988402,34.47260746,150.05,149.96,26.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746199988702,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199989702,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746199990004,34.47260746,150.05,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746199990797,9.91260746,150.02,149.95,0.43461]
["bitfinex-derivatives","SOLF0:USTF0",1746199991003,24.56,150.01,149.95,0.43461]
["bitfinex-derivatives","SOLF0:USTF0",1746199991305,6.6649,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746199991697,24.56,150.01,149.95,0.43461]
["bitfinex-derivatives","SOLF0:USTF0",1746199991901,24.56,150.01,149.95,7.10091]
["bitfinex-derivatives","SOLF0:USTF0",1746199992104,24.56,150.01,149.95,0.43461]
["bitfinex-derivatives","SOLF0:USTF0",1746199992700,9.91260746,149.99,149.95,0.43461]
["bitfinex-derivatives","SOLF0:USTF0",1746199993097,6.6661,149.96,149.95,0.43461]
["bitfinex-derivatives","SOLF0:USTF0",1746199995105,10.72441373,149.96,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746199995408,6.6657,149.97,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746199995607,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746199996404,6.6653,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746199996601,6.6653,149.98,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746199996796,9.91260746,149.99,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746199997301,24.56,150.01,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746199997608,6.6648,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746199997910,24.56,150.01,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746199998310,9.91260746,150.02,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746199998510,34.39260746,150.02,149.92,9.91260746]
["bitfinex-derivatives","SOLF0:USTF0",1746199998811,34.39260746,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746199999211,24.48,150.02,149.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199999409,34.39260746,150.02,149.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746199999712,9.91260746,149.99,149.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200000011,24.48,149.98,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200001112,481.8193,150.04,149.89,44.43372]
["bitfinex-derivatives","SOLF0:USTF0",1746200001311,9.91260746,150.0,149.89,44.43372]
["bitfinex-derivatives","SOLF0:USTF0",1746200001614,9.91260746,150.0,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200001615,6.6659,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200002008,9.91260746,150.0,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200002209,24.48,149.99,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200002612,24.48,149.99,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746200002912,24.48,149.99,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200003216,24.48,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200003417,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200003715,24.48,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200004617,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200004809,4.06070703,149.95,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200005115,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200005517,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200005816,24.48,149.99,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200006017,6.6652,149.98,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200006215,24.48,149.99,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200006617,31.1449,149.99,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200006916,24.48,150.02,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200007112,31.1435,150.02,149.89,31.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746200007315,31.1435,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746200007515,31.1435,150.02,149.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200007913,31.1435,150.02,149.96,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746200008419,24.48,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746200008620,9.91260746,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746200008812,9.91260746,150.03,149.96,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746200009016,6.6636,150.02,149.96,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746200009622,6.6639,150.01,149.96,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746200009923,34.39260746,150.06,149.96,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746200010216,24.48,150.06,149.96,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746200010522,24.48,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200010721,6.6624,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200010920,6.6624,150.05,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200011118,31.142,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746200012022,24.48,150.09,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746200012517,6.6616,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200013722,6.6621,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200014114,24.48,150.09,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200014622,4.06375933,150.08,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746200014924,4.06375933,150.07,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200015227,6.6632,150.03,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200015715,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746200016522,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200016722,2.117,150.08,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200017120,2.117,150.08,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746200017325,2.117,150.08,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200017919,4.1027,150.08,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200019523,6.6624,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200019725,6.6624,150.05,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200019922,6.6621,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200020224,2.117,150.08,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200020426,2.117,150.08,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200020625,6.6626,150.04,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746200021827,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746200022124,2.117,150.08,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200022425,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200022721,4.04832578,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746200022922,6.6619,150.06,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200023928,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200025732,6.6616,150.07,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200026030,24.48,150.11,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200026230,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200026731,24.48,150.11,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200026930,24.48,150.11,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200027130,24.48,150.11,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200027333,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746200027732,24.48,150.11,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746200027927,6.6619,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200028126,17.89631997,150.12,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200028326,24.46,150.11,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200028733,24.46,150.11,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200029334,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200029530,17.89631997,150.12,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200029730,24.46,150.11,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200029934,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200030433,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746200030732,6.6614,150.07,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200031029,6.6616,150.06,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746200031223,6.6616,150.06,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200031639,6.6616,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746200031834,6.6622,150.05,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200032022,24.46,150.11,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200032226,37.7793,150.11,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200032534,6.6628,150.04,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200032734,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200033135,6.6628,150.04,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200033437,4.05609315,150.03,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200033736,6.6628,150.04,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200033931,6.6623,150.05,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200034135,24.46,150.07,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200034540,6.6619,150.06,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200035131,6.6614,150.07,149.99,34.39393644]
["bitfinex-derivatives","SOLF0:USTF0",1746200035738,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746200036136,6.6606,150.09,149.99,9.91393644]
["bitfinex-derivatives","SOLF0:USTF0",1746200036339,24.46,150.14,150.02,9.91393644]
["bitfinex-derivatives","SOLF0:USTF0",1746200036638,6.6598,150.11,150.03,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746200036937,6.6598,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200037130,6.6598,150.11,150.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200037328,6.6591,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746200037530,6.6591,150.12,150.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200037733,24.46,150.14,150.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200037929,6.6594,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746200038134,24.46,150.14,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746200039143,24.46,150.14,150.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200039445,9.91393644,150.13,150.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200039640,9.91393644,150.13,150.03,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746200039843,9.91393644,150.13,150.03,30.587]
["bitfinex-derivatives","SOLF0:USTF0",1746200040039,4.1415,150.12,150.03,26.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746200040236,9.91393644,150.1,150.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200040542,24.46,150.09,150.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200041245,6.6623,150.05,150.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200041448,24.46,150.09,150.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200042444,2.0054,150.12,150.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200042645,24.46,150.13,150.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200042845,6.6602,150.1,150.04,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746200043246,6.6602,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746200043449,6.6602,150.1,150.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746200043751,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200044646,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200045039,24.46,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200045455,24.46,150.13,150.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746200045748,6.6596,150.11,150.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746200045952,4.06152354,150.1,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746200046150,6.6596,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746200046453,24.46,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200046454,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200046850,6.6599,150.1,150.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746200047048,6.6603,150.09,150.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746200047248,24.46,150.13,150.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746200047455,24.46,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746200047660,392.5328837,150.21,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200047849,26.4732,150.19,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200048549,26.4732,150.19,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746200048749,15.8571897,150.17,150.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200048957,29.1707897,150.17,150.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200049757,6.6605,150.09,150.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200050160,6.6615,150.07,150.04,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746200050457,6.6615,150.07,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200051360,15.8571897,150.11,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200052057,15.8571897,150.11,149.99,28.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746200052253,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746200052559,24.46,150.08,149.99,28.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746200052753,24.46,150.08,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200052947,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200053867,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200054459,4.05672768,150.03,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200054769,6.6625,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200055057,6.6625,150.04,149.99,28.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746200055658,6.6632,150.03,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200055855,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746200056152,2.1066,150.07,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200056364,6.6627,150.04,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200056659,2.1066,150.07,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200057066,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200057868,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200058267,2.1066,150.07,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200058466,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746200058666,24.46,150.08,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200059570,6.6621,150.05,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200059764,24.46,150.08,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200060269,24.46,150.08,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746200060468,24.46,150.08,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200061068,24.46,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200061665,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200064171,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200064471,24.46,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200064868,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746200065065,24.46,150.08,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200065266,9.91225453,150.07,149.99,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746200065467,6.6635,150.02,149.99,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746200066869,6.6639,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746200067073,9.91225453,150.07,149.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200067274,9.91225453,150.04,149.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200067571,6.6646,150.0,149.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200068573,6.6646,150.0,149.98,31.125]
["bitfinex-derivatives","SOLF0:USTF0",1746200068973,6.6641,150.01,149.98,31.125]
["bitfinex-derivatives","SOLF0:USTF0",1746200069874,24.46,150.04,149.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200070373,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200070572,34.37225453,150.07,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200070872,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200071072,6.6623,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200071370,34.37225453,150.07,149.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200071574,6.6619,150.06,149.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200071869,34.37225453,150.07,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200072070,24.46,150.07,149.98,34.37225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200072267,6.662,150.06,149.98,34.37225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200072473,26.5308,150.1,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200072771,6.6621,150.06,149.98,34.37225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200072972,6.6621,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200073275,6.6615,150.07,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200073471,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200073675,24.46,150.1,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200073879,6.6608,150.08,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200074074,6.6608,150.08,150.02,28.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746200074272,46.18038243,150.12,150.02,28.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746200074473,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746200074674,46.18038243,150.12,150.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746200075381,46.18038243,150.12,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200076177,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200076477,46.18038243,150.12,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200078276,46.18038243,150.12,150.03,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746200078476,46.18038243,150.12,150.02,28.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746200078678,6.6624,150.05,150.02,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746200079983,6.6624,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200080181,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200080377,4.04001479,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200080683,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200083983,38.43945453,150.12,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200084777,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746200086189,9.91225453,150.09,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200086587,9.91225453,150.09,150.02,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746200086886,34.37225453,150.09,150.02,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746200087287,6.662,150.06,150.02,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746200087584,34.37225453,150.09,150.02,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746200087884,6.6623,150.05,150.02,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746200088087,6.6623,150.05,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200088587,6.6623,150.05,150.02,31.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746200089687,34.37225453,150.09,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200089990,34.37225453,150.09,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746200090189,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746200090585,2.023,150.08,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746200090792,9.91225453,150.06,149.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200090991,24.44,150.05,149.97,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746200091290,24.44,150.05,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200091487,24.44,150.05,149.97,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746200091692,24.44,150.05,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200091890,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200092493,6.6643,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200092994,6.664,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200093292,6.664,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746200093593,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746200093794,24.44,150.05,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746200094195,24.44,150.05,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200094495,9.91225453,150.03,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746200094888,6.6644,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746200097299,6.6644,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200097604,6.6644,150.0,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200098000,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746200098497,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200098998,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746200099196,9.91225453,150.03,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200099799,6.6649,149.99,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200100704,6.6649,149.99,149.96,31.54652]
["bitfinex-derivatives","SOLF0:USTF0",1746200100999,6.6645,150.0,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200101202,4.2317,150.05,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200101497,24.46,150.05,149.97,9.91225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200101693,24.46,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200101897,24.46,150.05,149.97,9.91225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200102302,24.46,150.05,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200102500,6.6645,150.0,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200102699,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746200103302,6.6648,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746200103493,24.46,150.05,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200103693,4.0015,150.04,149.96,24.88062]
["bitfinex-derivatives","SOLF0:USTF0",1746200104096,4.0015,150.04,149.96,0.44062]
["bitfinex-derivatives","SOLF0:USTF0",1746200104504,6.6651,149.99,149.96,0.44062]
["bitfinex-derivatives","SOLF0:USTF0",1746200104902,4.0015,150.04,149.96,0.44062]
["bitfinex-derivatives","SOLF0:USTF0",1746200105104,9.91225453,150.03,149.96,0.44062]
["bitfinex-derivatives","SOLF0:USTF0",1746200105503,6.665,149.99,149.96,0.44062]
["bitfinex-derivatives","SOLF0:USTF0",1746200105701,24.46,150.01,149.96,0.44062]
["bitfinex-derivatives","SOLF0:USTF0",1746200106203,6.6661,149.96,149.93,33.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746200106501,24.46,150.01,149.93,26.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746200107903,24.46,150.01,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200108203,24.46,150.01,149.93,26.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746200108404,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746200110105,24.46,150.01,149.93,26.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746200110602,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746200110803,24.46,150.01,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746200111309,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746200112611,6.6657,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746200112904,24.46,150.01,149.93,26.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746200113106,24.46,150.01,149.93,31.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746200113305,24.46,150.01,149.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200113607,6.6662,149.96,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200113808,24.46,150.01,149.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200114310,6.6668,149.95,149.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200115414,6.6663,149.96,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200115711,24.46,150.01,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200116013,6.666,149.97,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200116310,24.46,150.01,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200116610,6.6662,149.96,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200118115,6.6658,149.97,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200118809,6.6662,149.96,149.93,31.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746200119816,24.46,150.01,149.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200120408,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746200120716,24.46,150.01,149.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746200120914,31.124,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746200121414,24.44,150.04,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200122007,6.6636,150.02,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200122313,24.44,150.04,149.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200122611,10.72457833,150.03,149.97,33.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746200122807,6.6633,150.03,149.97,33.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746200123013,4.06205228,150.02,149.97,33.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746200123215,6.6637,150.02,149.97,35.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746200123710,6.6639,150.01,149.97,35.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746200123912,24.44,150.04,149.97,28.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746200124316,6.6648,149.99,149.97,28.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746200126417,6.6645,150.0,149.97,35.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746200126611,2.1255,150.07,149.99,9.91225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200126822,24.44,150.08,149.99,9.91225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200127015,6.6636,150.02,149.99,16.57675453]
["bitfinex-derivatives","SOLF0:USTF0",1746200127219,24.44,150.08,149.99,9.91225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200127627,24.44,150.08,149.97,30.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200128419,6.6642,150.01,149.97,37.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746200128617,24.44,150.08,149.97,37.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746200129714,6.6643,150.0,149.97,37.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746200130122,24.44,150.08,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200130312,24.44,150.08,149.97,30.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200130513,24.44,150.08,149.98,9.91225453]
["bitfinex-derivatives","SOLF0:USTF0",1746200130821,24.44,150.08,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200131019,6.6625,150.04,150.01,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746200131319,24.44,150.08,150.01,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746200131618,24.44,150.08,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200132017,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746200132319,24.44,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746200132619,6.6625,150.04,150.01,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746200133720,6.663,150.03,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200134521,6.6628,150.04,150.01,31.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746200134721,24.44,150.08,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200134922,6.6632,150.03,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200135822,6.6632,150.03,150.01,31.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746200136322,6.6632,150.03,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200136724,6.6627,150.04,150.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200137020,6.6627,150.04,150.01,31.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746200137227,4.06284059,150.03,150.01,31.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746200137518,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746200137722,40.29986229,150.02,149.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200138122,40.29986229,150.02,149.9,24.85006]
["bitfinex-derivatives","SOLF0:USTF0",1746200138325,6.6668,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200138925,6.6663,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746200140024,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200141226,6.6654,149.98,149.91,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746200141419,2.081,150.03,149.91,22.01666229]
["bitfinex-derivatives","SOLF0:USTF0",1746200141724,26.521,150.03,149.91,22.01666229]
["bitfinex-derivatives","SOLF0:USTF0",1746200141928,6.6641,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746200142123,24.44,150.03,149.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200142320,6.6639,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746200142814,6.6639,150.01,149.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200143227,6.6639,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746200145129,24.44,150.03,149.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200145729,6.6646,150.0,149.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200146028,24.44,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746200146222,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746200146421,6.6645,150.0,149.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200146623,24.44,150.03,149.96,31.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746200146928,24.44,150.03,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200147129,24.44,150.03,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746200147426,24.44,150.03,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200148028,15.85986229,150.02,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200148528,6.1915,150.01,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200149232,6.6667,149.95,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200149731,24.44,149.99,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200150035,6.6664,149.96,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200151732,6.6664,149.96,149.93,31.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746200152133,6.6664,149.96,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200152934,6.6665,149.95,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200153133,24.44,149.99,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200153432,6.6666,149.95,149.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200154331,24.44,149.99,149.91,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746200154536,40.29986229,149.99,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200155034,6.6674,149.94,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200156236,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746200156533,6.6666,149.95,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200156739,6.6666,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200156939,40.29986229,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200157137,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200157335,4.04980365,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200157534,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200158335,6.6661,149.96,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200158840,6.666,149.97,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746200160041,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746200160336,24.44,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746200160640,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746200160835,24.44,149.99,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200161029,24.44,149.99,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200161236,6.666,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200161642,24.44,149.99,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200161938,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746200162139,24.44,149.99,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200162341,6.6654,149.98,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746200162543,24.44,149.99,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746200162842,6.6655,149.98,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746200163245,24.44,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746200163646,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746200163946,24.44,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746200164148,24.44,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200164444,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200164942,24.44,149.99,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200165445,4.04958247,149.98,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200165640,10.71548247,149.97,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200165841,4.04958247,149.96,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200166041,4.04958247,149.95,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200166243,24.44,149.99,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200167450,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746200167848,24.44,149.99,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200168247,8.6836701,149.98,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200168648,6.6673,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200169049,8.6836701,149.98,149.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200169253,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746200169442,8.6836701,149.98,149.87,30.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746200170451,6.6677,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746200172654,6.667,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746200172953,10.6933701,149.98,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746200173353,10.6933701,149.98,149.87,30.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746200173657,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746200174355,6.6666,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746200175655,10.6933701,149.98,149.87,30.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746200175957,24.44,149.98,149.87,30.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746200176260,6.6659,149.97,149.87,30.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746200176556,6.6659,149.97,149.88,8.6836701]
["bitfinex-derivatives","SOLF0:USTF0",1746200176757,31.1053,149.98,149.88,8.6836701]
["bitfinex-derivatives","SOLF0:USTF0",1746200176954,12.7702701,150.01,149.91,8.6836701]
["bitfinex-derivatives","SOLF0:USTF0",1746200177158,6.6646,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746200177355,32.1809279,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746200177556,32.1809279,150.03,149.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746200177757,6.6649,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746200178460,4.04111369,149.98,149.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746200178662,4.04111369,149.97,149.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746200178862,24.44,150.03,149.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746200179361,8.6836701,150.01,149.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746200179659,8.6836701,150.01,149.93,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746200179958,6.6663,149.96,149.93,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746200180350,6.6658,149.97,149.93,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746200180960,4.03522302,149.96,149.93,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746200181163,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746200182667,6.6661,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746200182857,6.6661,149.96,149.93,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746200183256,6.6661,149.96,149.93,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746200183857,6.6661,149.96,149.93,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746200184063,24.42,149.98,149.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200184262,24.42,149.98,149.88,30.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746200184466,6.6678,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746200185461,13.8933412,149.97,149.88,30.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746200185665,13.8933412,149.97,149.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200185666,6.6688,149.9,149.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200185961,24.42,149.94,149.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200186168,6.6685,149.91,149.88,31.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746200186864,6.6681,149.92,149.88,31.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746200187768,6.6684,149.91,149.88,31.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746200188068,4.03659614,149.9,149.88,31.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746200188262,6.668,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746200188567,4.0364379,149.91,149.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200188766,4.0364379,149.9,149.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200188960,24.42,149.94,149.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200189160,24.42,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746200190167,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746200191374,24.42,149.94,149.88,31.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746200191562,24.42,149.94,149.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200192068,6.6686,149.91,149.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200192269,38.3133412,149.94,149.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200192567,13.8933412,149.91,149.82,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746200192772,24.42,149.9,149.8,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200193272,13.8933412,149.88,149.77,26.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746200193568,6.0057,149.87,149.77,26.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746200193768,6.6722,149.83,149.77,26.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746200194069,24.42,149.86,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200195666,24.42,149.86,149.82,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746200195871,24.42,149.86,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200196467,24.42,149.86,149.83,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746200197475,24.42,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746200197772,24.42,149.86,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200198171,24.42,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746200199274,4.034809,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746200199571,24.42,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746200201176,31.0905,149.86,149.82,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746200201667,31.0905,149.86,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200201967,24.42,149.86,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200202272,2.074,149.91,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200202467,24.44,149.9,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200203175,6.6702,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746200203374,6.6702,149.87,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200203673,6.6702,149.87,149.82,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746200204377,6.6708,149.86,149.82,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746200205669,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746200206065,24.44,149.9,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200206275,24.44,149.9,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746200206576,6.671,149.85,149.82,0.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746200207272,6.671,149.85,149.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200207582,6.671,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200208081,6.6708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746200208973,6.6708,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746200209170,6.6708,149.86,149.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200209481,6.6708,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200210280,6.6711,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200211975,6.6706,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746200212179,33.13637306,149.9,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746200212381,6.6698,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746200212776,6.6698,149.88,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200213183,6.6698,149.88,149.85,31.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746200214181,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746200215377,24.44,149.93,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200215580,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746200216483,6.6685,149.91,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200216684,24.44,149.93,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200216983,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746200217584,6.6685,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746200218178,6.6688,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746200218771,24.44,149.93,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746200218975,24.44,149.93,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200219176,24.44,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746200219477,24.42,149.96,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200220079,6.6676,149.93,149.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746200220286,6.6676,149.93,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200220486,6.6672,149.94,149.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200221189,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200221487,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746200222088,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746200222591,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746200222886,6.6667,149.95,149.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200223085,8.69637306,149.97,149.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200223387,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746200223891,6.6667,149.95,149.89,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746200224090,24.42,149.99,149.89,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746200224590,6.6658,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746200224991,24.42,149.99,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200225487,4.05100595,149.98,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200225797,10.70117306,150.0,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200226098,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746200226497,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200227097,10.70117306,150.0,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200227599,6.6654,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200227798,6.6654,149.98,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200228100,6.6657,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746200228901,6.6657,149.97,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746200229102,6.6661,149.96,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746200229605,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746200230707,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746200231706,6.6657,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746200232505,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746200233407,6.6657,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746200235108,6.6661,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746200235308,6.6661,149.96,149.93,31.087]
["bitfinex-derivatives","SOLF0:USTF0",1746200235517,33.11637306,150.02,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200235806,8.69637306,150.02,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746200236005,24.42,150.01,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746200236206,24.42,150.01,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200236409,24.42,150.01,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200236811,24.42,150.01,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200237008,24.42,150.01,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746200237509,6.6662,149.96,149.93,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746200238503,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746200240503,6.6658,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746200241017,6.6661,149.96,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200241206,8.69637306,149.99,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200241608,6.6667,149.95,149.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746200242916,8.69637306,149.99,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746200243119,8.69637306,149.99,149.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200243413,8.69637306,149.99,149.9,31.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746200243414,10.69697306,149.99,149.9,31.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746200243616,10.69697306,149.99,149.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200244217,10.69697306,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200246417,6.6669,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200246618,10.69697306,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200246821,10.69697306,149.99,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746200247320,10.69697306,149.99,149.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200249324,2.0681,150.0,149.9,33.09637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200249620,6.665,149.99,149.9,33.09637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200250119,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746200250319,24.42,150.01,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200250721,6.6637,150.02,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200250918,2.0192,150.04,149.95,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746200251227,26.4192,150.04,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746200251826,26.4192,150.04,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746200252827,6.6663,149.96,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200253125,8.69637306,150.02,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200253425,24.4,150.0,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200253616,6.6665,149.96,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746200254124,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746200256627,6.6665,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746200256920,8.69637306,149.99,149.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200257425,6.6671,149.94,149.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200257624,12.89217306,149.99,149.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200258127,6.6674,149.94,149.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200258326,6.6674,149.94,149.91,31.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746200260423,6.6674,149.93,149.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200260822,12.89217306,149.99,149.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200261022,6.6672,149.94,149.91,31.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746200261323,12.89217306,149.99,149.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200261726,6.6674,149.94,149.9,12.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746200262630,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746200263931,12.89217306,149.99,149.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746200264134,4.1958,149.99,149.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746200265233,6.6663,149.96,149.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746200265732,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746200266439,6.6673,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746200266634,4.1958,149.99,149.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746200267033,8.69637306,149.97,149.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746200267532,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200269033,6.6674,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200270134,4.04329856,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200270436,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200273936,6.6674,149.93,149.9,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746200275040,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746200275941,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746200276542,6.667,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746200278444,6.6674,149.93,149.9,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746200279743,24.4,149.96,149.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200280143,6.6681,149.92,149.88,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746200280444,6.6681,149.92,149.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200281245,8.69637306,149.95,149.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200281642,6.6692,149.89,149.86,108.13545897]
["bitfinex-derivatives","SOLF0:USTF0",1746200281944,6.6692,149.89,149.86,114.80585897]
["bitfinex-derivatives","SOLF0:USTF0",1746200282246,6.6689,149.9,149.86,114.80585897]
["bitfinex-derivatives","SOLF0:USTF0",1746200283248,6.6689,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746200283448,24.4,149.96,149.86,108.13545897]
["bitfinex-derivatives","SOLF0:USTF0",1746200283848,8.69637306,149.95,149.86,108.13545897]
["bitfinex-derivatives","SOLF0:USTF0",1746200284253,8.69637306,149.95,149.85,28.68964]
["bitfinex-derivatives","SOLF0:USTF0",1746200284254,8.69637306,149.92,149.85,0.37044]
["bitfinex-derivatives","SOLF0:USTF0",1746200284549,6.6705,149.86,149.85,0.37044]
["bitfinex-derivatives","SOLF0:USTF0",1746200285149,6.6703,149.87,149.85,0.37044]
["bitfinex-derivatives","SOLF0:USTF0",1746200286351,33.09637306,149.86,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200286746,6.6718,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746200287249,6.6719,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746200287553,33.09637306,149.86,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746200288054,33.09637306,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746200288352,24.4,149.86,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200288552,31.0706,149.86,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200288753,31.0706,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200289252,6.671,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200291750,31.0707,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200291952,31.0707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746200292346,31.0707,149.86,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200292644,31.0707,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200292849,24.4,149.86,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200293454,6.6714,149.85,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200293657,24.4,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746200293845,24.4,149.86,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200294050,24.4,149.86,149.78,33.09637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200294455,31.0708,149.86,149.78,33.09637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200294655,31.0708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746200294957,6.671,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746200295145,6.671,149.85,149.78,33.09637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200295954,6.671,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200297258,6.6714,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200297454,24.4,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200297957,6.6712,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200298856,6.6714,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746200300563,24.4,149.86,149.78,33.09637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200301166,6.6727,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746200301359,6.6727,149.82,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200302256,6.6727,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746200302864,4.04513967,149.81,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746200303062,4.04513967,149.81,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746200305362,4.04513967,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200307360,8.09257648,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200307566,12.14011936,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200307760,16.18791335,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200309770,16.18791335,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746200310069,16.18791335,149.81,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200310366,16.18791335,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200312571,22.86071335,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746200313070,16.18791335,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746200313369,16.18791335,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200314370,16.18791335,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746200314667,16.18791335,149.81,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200315371,22.86091335,149.81,149.78,31.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746200317174,16.18791335,149.81,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200317772,16.18791335,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200318976,22.86061335,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746200320469,6.6733,149.8,149.78,31.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746200320774,16.18791335,149.81,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200320975,22.86091335,149.81,149.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200321582,22.86091335,149.81,149.78,31.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746200322377,16.18791335,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746200322580,16.18791335,149.81,149.76,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746200322971,6.6735,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746200323478,16.18791335,149.81,149.76,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746200324079,22.86061335,149.81,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746200324482,22.86061335,149.81,149.76,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746200325475,16.18791335,149.81,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746200326083,16.18791335,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200331083,20.22797851,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200331288,16.18791335,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746200339505,31.0698,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746200339703,24.4,149.88,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200339995,6.6706,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746200340700,33.09637306,149.88,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200341495,24.4,149.88,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200341901,31.0699,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746200342194,6.6699,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746200342399,6.6699,149.88,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200342601,6.6699,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746200342900,6.6699,149.88,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746200343100,6.6694,149.89,149.81,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200343301,6.6694,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746200343502,26.3375,149.91,149.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746200344098,6.6682,149.92,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200344290,24.36,149.93,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200344597,6.6689,149.9,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200344999,6.6689,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746200345501,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746200346003,6.6688,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746200346902,24.36,149.93,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200348896,6.6684,149.91,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746200349294,6.6684,149.91,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200349495,6.6684,149.91,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746200349695,6.6684,149.91,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200350009,6.6691,149.9,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200350198,24.36,149.93,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200350802,6.6688,149.9,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746200351700,6.6685,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746200352404,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746200353704,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746200354004,24.36,149.93,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200354207,6.6671,149.94,149.84,33.05637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200355505,6.6671,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746200355900,6.6675,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746200356499,36.54339767,150.05,149.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746200356703,2.0206,149.99,149.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746200356904,2.0206,149.99,149.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746200357105,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200357306,2.0206,149.99,149.88,28.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746200357506,6.6666,149.95,149.88,28.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746200358104,2.0206,149.99,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746200358408,8.69637306,149.98,149.88,28.3913]
["bitfinex-derivatives","SOLF0:USTF0",1746200358608,8.69637306,149.98,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746200358906,4.0061,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746200359099,24.36,149.96,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746200359299,6.6677,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200359500,24.36,149.96,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200359907,6.6674,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200360106,24.36,149.96,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200360909,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746200361106,6.6672,149.94,149.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746200362403,24.36,149.96,149.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746200362609,26.3806,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200362808,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746200363010,26.3806,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200363311,6.6673,149.94,149.88,28.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746200363608,26.3806,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746200363814,6.6672,149.94,149.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746200364203,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746200364507,26.3806,149.99,149.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746200364710,26.3806,149.99,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746200364896,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746200365209,6.6678,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746200365409,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746200365606,6.6671,149.94,149.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746200366806,6.6671,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746200367007,6.6675,149.93,149.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746200367513,6.6675,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746200368212,6.6679,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746200368614,6.6683,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746200369019,26.3806,149.99,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746200369212,6.668,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746200369418,1.9511,150.03,149.91,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200369610,6.6641,150.01,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746200369811,6.6641,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746200370011,30.489,150.04,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746200370213,30.489,150.04,149.94,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200370518,30.489,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746200370917,30.489,150.04,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746200371219,6.149,150.04,149.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746200371407,12.8117,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200371612,10.6766,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200371918,1.9511,150.04,149.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746200372124,30.95879689,150.06,149.97,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200372421,6.6627,150.04,149.97,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200372609,6.6627,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746200372810,30.95879689,150.06,149.97,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200373019,6.6623,150.05,149.97,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200374117,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746200374418,24.32,150.07,149.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746200374610,24.32,150.07,149.96,33.03637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200374811,24.32,150.07,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200375014,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200375720,6.6631,150.03,149.96,33.03637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200375919,24.32,150.07,149.96,33.03637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200376218,6.6626,150.04,149.96,33.03637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200376817,6.6626,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746200377019,6.6622,150.05,149.96,33.03637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200377620,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200378116,6.6625,150.04,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200378311,39.07847306,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200378613,39.07847306,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200378819,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746200380920,39.07847306,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200381120,39.07847306,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200381422,6.6618,150.06,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200381615,30.3821,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200382025,6.6619,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200382222,30.3821,150.08,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200382422,30.3821,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200382723,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200382923,30.3821,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200383124,6.6617,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200383326,30.3821,150.08,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200383626,6.6618,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746200384024,30.3821,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200384226,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200384626,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746200385426,6.6628,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746200385627,6.6628,150.04,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200385924,26.2711,150.08,150.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746200386125,26.2711,150.08,150.0,26.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746200386318,6.662,150.06,150.0,26.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746200387327,6.662,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746200387526,6.662,150.06,150.0,26.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746200388127,6.662,150.06,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200389125,24.32,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200389320,26.31,150.11,150.0,28.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746200389524,26.31,150.11,150.0,30.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746200389821,26.31,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200391227,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200391727,26.31,150.11,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200392728,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200393128,26.31,150.11,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200393628,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200393830,6.6615,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746200394129,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746200395135,6.661,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200396434,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746200396825,6.6609,150.08,150.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200397935,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200399229,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200399729,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746200399937,24.28,150.12,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746200400229,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200400436,24.28,150.12,150.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200401738,24.28,150.12,150.02,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200401932,6.0918,150.11,150.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200403034,6.0918,150.11,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200404437,6.6616,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200405237,6.0918,150.11,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746200405535,26.3755,150.11,150.02,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200405738,6.6597,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200405939,24.28,150.14,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200407039,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200408138,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200409140,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200409438,6.6596,150.11,150.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200409639,6.6596,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200410332,6.6599,150.1,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200410939,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200412540,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200413138,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200413441,24.28,150.14,150.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200413637,8.69637306,150.12,150.02,32.97637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200413838,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200414339,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746200414539,6.6614,150.07,150.02,32.97637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200415142,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200417443,6.6617,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200417845,24.28,150.1,150.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200418844,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200419039,24.28,150.1,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200419441,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200420046,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746200420344,24.28,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746200420650,24.28,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746200420831,24.28,150.1,150.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200421146,6.6607,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746200423344,30.94,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200423549,6.66,150.1,150.02,32.97637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200423739,24.28,150.12,150.02,32.97637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200423940,30.9392,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746200424849,24.28,150.12,150.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200425145,32.97637306,150.12,150.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200425342,6.6612,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746200426947,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746200427253,6.6612,150.07,150.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200427548,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200429748,32.97637306,150.12,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200430255,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746200431650,6.6612,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746200431852,32.97637306,150.12,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746200432050,2.1481,150.11,150.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200432850,2.1481,150.11,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746200433853,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746200434349,6.6619,150.06,150.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746200434546,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200434747,8.69637306,150.09,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200434949,24.26,150.08,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200435150,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746200435850,24.26,150.08,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200436354,6.6613,150.07,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200436548,24.26,150.08,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200436952,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200437151,24.26,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200437651,6.6613,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200437851,24.26,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200438250,6.6616,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200438655,24.26,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746200439058,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746200439361,6.6617,150.06,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200439556,6.6617,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746200440454,6.6617,150.06,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200440858,6.6617,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746200442356,6.6617,150.06,150.0,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746200442357,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200447360,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200449763,6.6616,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200450462,24.26,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200452259,6.6615,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746200452453,107.34939404,150.18,150.02,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200452762,6.6596,150.11,150.02,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200452952,24.26,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200453156,31.99969922,150.15,150.05,32.95637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200453358,6.6586,150.13,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200454063,6.6591,150.12,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200454769,6.6591,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200457967,6.6594,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200458266,6.6594,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746200458567,24.26,150.15,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200458769,24.26,150.15,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746200458955,24.26,150.15,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200459160,6.6597,150.11,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200459356,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746200460371,6.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746200460974,6.6587,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746200461763,6.6587,150.13,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200462468,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200462667,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200462858,6.659,150.12,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200463063,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746200463670,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200463968,6.6594,150.11,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200464560,6.6592,150.12,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200464773,24.26,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746200465070,24.26,150.15,150.06,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746200465276,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200466470,24.26,150.15,150.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746200466672,24.22,150.19,150.1,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200466870,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746200467768,6.6565,150.18,150.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746200467968,6.6568,150.17,150.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746200468475,6.6568,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200468873,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200469179,2.0788,150.21,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200470077,6.6571,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200471675,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200471975,2.0788,150.21,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200472375,2.0788,150.21,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200472776,6.657,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200472975,6.657,150.17,150.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746200473178,2.0788,150.21,150.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746200473380,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200474278,24.22,150.22,150.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746200475081,24.22,150.22,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200475376,34.93847306,150.23,150.13,32.91637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200475775,6.6556,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746200476180,34.93847306,150.23,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200476474,24.2,150.23,150.13,32.91637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200476681,30.8544,150.23,150.13,32.91637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200476870,24.2,150.23,150.13,32.91637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200477367,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200478182,6.6551,150.21,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200478686,6.6551,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746200480076,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200480381,32.89637306,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200480880,32.89637306,150.26,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200481177,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200481382,32.89637306,150.26,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200481774,6.6556,150.2,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200482080,32.89637306,150.26,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200482587,32.89637306,150.26,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746200482775,6.655,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746200483188,6.655,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200484283,6.655,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200484784,8.69637306,150.23,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200485388,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746200485777,6.6553,150.21,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200485982,6.6545,150.22,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200486584,6.6545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200487183,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200487480,24.2,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200487681,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200487887,24.2,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200488291,24.2,150.26,150.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746200488791,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746200488987,6.6539,150.24,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200488988,24.2,150.26,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200489295,6.6534,150.25,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200489885,6.6534,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200490289,30.853,150.26,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200490485,24.2,150.26,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200490994,24.2,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746200491491,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746200491690,6.6539,150.24,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200493101,6.6539,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200494501,6.6534,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200494999,6.6534,150.25,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200495405,6.6532,150.25,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200495692,3.9947,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200496600,6.6535,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200498503,3.9947,150.28,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200499095,6.6539,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746200499497,3.9947,150.28,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200499900,1.9919,150.27,150.18,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746200500205,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746200500704,6.6533,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746200500902,1.9919,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746200502005,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746200502504,2.0284,150.28,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746200503005,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746200503999,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746200504298,2.0284,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746200504905,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746200506706,2.0284,150.28,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746200506908,2.0284,150.28,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746200507408,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200508307,6.655,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200509208,6.6547,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200509406,24.16,150.25,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200509603,8.69637306,150.24,150.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746200510005,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200510410,6.6558,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200510608,8.69637306,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200511208,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746200511702,24.16,150.25,150.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746200511703,8.69637306,150.21,150.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746200512410,6.6568,150.17,150.15,30.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746200513210,6.6568,150.17,150.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746200513408,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200515017,6.6564,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200515207,32.85637306,150.21,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200516016,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746200517022,32.85637306,150.24,150.12,32.85637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200517723,6.6551,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746200519421,24.16,150.24,150.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200519824,24.16,150.24,150.17,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746200520017,6.6544,150.23,150.17,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746200520222,24.16,150.24,150.17,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746200520419,26.2608,150.27,150.17,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746200520624,6.6534,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200520821,6.6534,150.25,150.18,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200520822,6.6534,150.25,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200521022,24.12,150.27,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200521324,24.12,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746200521522,24.12,150.27,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200521718,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746200522124,24.12,150.27,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200523225,512.25637306,150.3,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200524028,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746200525131,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746200525428,512.25637306,150.3,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200526328,6.6526,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746200526528,512.25637306,150.3,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746200527024,32.81637306,150.3,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746200527729,32.81637306,150.3,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746200527926,32.81637306,150.3,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200528126,6.6548,150.22,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200528326,6.6548,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200528725,6.6543,150.23,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200528925,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200529221,26.137,150.26,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200529530,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746200530432,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746200530631,6.6543,150.23,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200530833,6.6546,150.22,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200531033,26.137,150.26,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200531534,6.6548,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200532333,26.137,150.26,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200532832,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200533035,6.6552,150.21,150.17,28.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746200533036,26.137,150.26,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200533327,6.6557,150.2,150.17,30.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746200534135,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746200534332,6.6552,150.21,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200535033,6.6547,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200535437,6.6547,150.22,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200536140,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746200536935,4.1841,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746200537237,26.137,150.26,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746200537535,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746200537938,26.137,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200538138,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200538937,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200539140,28.1541,150.26,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200539350,28.1541,150.26,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200539538,6.6549,150.22,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200539839,6.6549,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200541741,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200542042,28.1541,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200542339,26.137,150.26,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200542640,26.137,150.26,150.18,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746200543142,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200544246,26.137,150.26,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200544436,8.69637306,150.24,150.17,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200544743,6.6555,150.2,150.17,30.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746200544944,6.6555,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746200546345,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200546646,6.6552,150.21,150.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746200546848,24.12,150.22,150.15,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200547038,24.12,150.25,150.15,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200547447,6.6546,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200547649,24.12,150.25,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200547850,24.12,150.25,150.15,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200548049,24.12,150.25,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200548252,24.12,150.25,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200548752,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746200549149,24.12,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746200549646,24.12,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746200549847,24.12,150.25,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200550144,6.6541,150.23,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200550552,6.6545,150.22,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200551250,6.6545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200554456,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200554954,24.12,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200555154,6.6548,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200555453,6.6548,150.22,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200555651,24.12,150.25,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200555952,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200556846,24.12,150.25,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200557355,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200558554,6.6548,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200559350,6.6542,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200561359,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200561753,6.6546,150.22,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200561953,6.6546,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746200562459,6.6546,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200562959,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200564561,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200565055,6.6546,150.22,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200565259,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200568562,6.6546,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200568763,24.12,150.25,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200569262,6.6544,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200570064,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746200570257,24.12,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746200570561,6.6549,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200570757,24.12,150.25,150.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200570958,26.2764,150.25,150.15,32.79637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200571263,6.6554,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746200571761,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200571957,8.69637306,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200572366,6.6558,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200572662,8.69637306,150.24,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200572862,6.6562,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200573958,6.6556,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746200574462,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746200575162,6.6561,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746200575668,6.6561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200575868,6.6566,150.18,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200576169,24.1,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200576369,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200576669,24.1,150.2,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746200576966,6.6567,150.18,150.13,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746200577155,6.6567,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200577360,6.6568,150.17,150.13,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746200577965,6.6568,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200578566,6.6568,150.17,150.13,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746200578770,6.6564,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200579073,6.6564,150.18,150.13,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746200579272,6.6561,150.19,150.13,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746200579771,24.1,150.2,150.13,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746200580271,24.1,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200580472,24.1,150.2,150.12,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746200580674,6.6574,150.16,150.12,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746200581474,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746200581775,6.6574,150.16,150.12,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746200582075,6.6574,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746200582278,24.1,150.2,150.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746200582477,2.051,150.19,150.1,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746200582772,6.6574,150.16,150.1,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746200583576,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746200583777,2.051,150.19,150.1,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746200584077,2.051,150.19,150.09,34.74997306]
["bitfinex-derivatives","SOLF0:USTF0",1746200584280,6.6576,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200584877,6.6576,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200585284,2.051,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200585480,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200585682,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200585980,2.051,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200587279,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200590477,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200590679,2.051,150.19,150.09,34.74997306]
["bitfinex-derivatives","SOLF0:USTF0",1746200590980,6.6574,150.16,150.09,34.74997306]
["bitfinex-derivatives","SOLF0:USTF0",1746200591282,2.051,150.19,150.09,34.74997306]
["bitfinex-derivatives","SOLF0:USTF0",1746200591483,24.1,150.2,150.12,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200591680,24.1,150.2,150.13,28.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746200592485,24.1,150.2,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200592980,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200593181,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200593382,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200593685,24.1,150.2,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200594284,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200595983,6.6573,150.16,150.13,30.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746200596486,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200600593,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200600790,34.82307306,150.2,150.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200601091,1.9568,150.19,150.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200601596,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746200602292,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200602694,24.08,150.16,150.09,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746200602893,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746200603897,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200604899,30.7376,150.16,150.09,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746200605498,6.6577,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200605697,6.6577,150.15,150.09,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746200606001,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200606202,30.7374,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200606394,24.08,150.16,150.09,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746200606593,30.7375,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200606897,30.7375,150.16,150.09,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746200607101,30.7375,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746200607897,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200608490,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200608892,6.6565,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746200609205,6.6565,150.18,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200609592,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200609899,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200610702,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200610903,6.6564,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746200611200,6.6564,150.18,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200611404,30.736,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200611598,24.08,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200612093,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746200612497,24.08,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200612695,24.08,150.19,150.11,32.77637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200613902,26.199,150.22,150.11,32.77637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200614505,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746200615105,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746200615508,34.89537306,150.22,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200615806,6.657,150.17,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200616501,6.657,150.17,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746200616806,6.6572,150.16,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200618307,6.6572,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746200619209,6.6577,150.15,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746200619412,6.6577,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200619601,32.73637306,150.19,150.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746200619801,8.69637306,150.16,150.08,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746200620003,24.04,150.15,150.08,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746200620303,6.6589,150.13,150.08,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746200620506,6.6589,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746200620806,24.04,150.15,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746200620998,6.6589,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746200621709,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200622410,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746200623311,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200625103,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746200625309,24.04,150.15,150.08,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746200625711,6.6594,150.11,150.08,30.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746200626209,6.6594,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746200627298,6.6594,150.11,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200627299,6.659,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746200630611,8.69637306,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200631713,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200631913,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200632715,6.6586,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746200632903,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200633416,6.6581,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746200633605,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200634015,30.6981,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746200634216,30.6981,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200634517,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200634716,30.6978,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200635114,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200635415,6.6582,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200636018,6.6585,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746200636921,6.6583,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746200637520,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200638221,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746200638417,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200638618,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200639721,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746200640224,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200640425,6.6596,150.11,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200640824,6.6596,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200641425,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200643732,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200644024,6.6592,150.12,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200644229,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746200645927,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200646228,24.04,150.15,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200646528,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200648126,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746200648933,8.69637306,150.13,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746200649331,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746200650632,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746200651530,6.6605,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746200652435,6.6599,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746200652729,8.69637306,150.13,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746200652931,6.6596,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746200653321,1.9626,150.17,150.05,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746200653525,30.6769,150.17,150.07,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200653725,24.02,150.17,150.1,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200653927,24.02,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200654131,6.6571,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200654932,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200655128,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200655833,24.02,150.2,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200657430,6.6571,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200657635,6.6571,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200660029,6.6571,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200660736,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200660938,24.02,150.2,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746200661136,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200661838,6.6573,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746200662639,6.657,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746200662938,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200663645,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200664342,6.656,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200664737,24.02,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200664942,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200667342,24.02,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200667548,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200667745,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200667940,24.02,150.2,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200668550,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200668949,24.02,150.2,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200669151,6.6569,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200669450,24.02,150.2,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200669749,6.657,150.17,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200670251,6.657,150.17,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746200670550,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200670748,24.02,150.2,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200670946,6.6569,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200671343,6.6571,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200671550,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200672055,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200672757,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200676160,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200676664,24.02,150.2,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200677854,6.6575,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746200678258,8.69637306,150.19,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746200678961,6.6575,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746200679366,8.69637306,150.19,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746200680263,8.69637306,150.19,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200681070,8.69637306,150.19,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200681570,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200685474,6.6576,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200688675,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200689477,6.6577,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200690770,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746200690974,8.69637306,150.19,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200691474,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200692265,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200693586,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200695381,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200696082,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200696380,8.69637306,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200696582,8.69637306,150.19,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200696774,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200696970,24.02,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200697174,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200697681,6.6567,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200700681,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200700882,24.02,150.2,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746200701083,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200701379,6.657,150.17,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200701582,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200701777,24.02,150.2,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200701976,24.02,150.2,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200701977,8.69637306,150.19,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200702177,8.69637306,150.19,150.11,28.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746200702383,8.69637306,150.19,150.11,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746200702681,8.69637306,150.19,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746200703385,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746200703782,6.6579,150.15,150.11,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746200703981,8.69637306,150.19,150.1,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746200703982,6.6574,150.16,150.1,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746200704184,8.69637306,150.19,150.1,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746200704381,25.9671,150.21,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746200704576,6.6563,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746200704881,23.94,150.21,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200705082,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200705781,6.6572,150.16,150.13,30.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746200706082,23.94,150.21,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200706584,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746200707285,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200708378,23.94,150.21,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200710472,6.6561,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746200710784,23.94,150.21,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200710982,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746200711182,23.94,150.21,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200711478,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746200711674,6.6565,150.18,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200711984,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200712779,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200712985,23.94,150.21,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200713178,8.69637306,150.17,150.1,26.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746200713379,6.6578,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200713880,6.657,150.17,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200714486,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200715278,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746200715774,6.6572,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746200716385,8.69637306,150.2,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746200716584,8.69637306,150.2,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200717085,8.69637306,150.17,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200717284,23.94,150.16,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200717589,23.94,150.16,150.1,30.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746200717590,6.6584,150.14,150.1,30.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746200719387,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746200727296,6.6584,150.14,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200727297,23.94,150.19,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200727596,23.94,150.19,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200727790,6.6571,150.17,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200728691,23.94,150.21,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200729196,6.6567,150.17,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200729493,23.94,150.21,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746200729694,6.6573,150.16,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200730896,6.6573,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746200731694,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200733398,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200734302,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200734602,6.657,150.17,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200734799,23.94,150.21,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200735002,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200736502,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200737402,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200738206,6.6576,150.16,150.1,32.63637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200738408,8.69637306,150.2,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200738609,8.69637306,150.17,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200738808,32.59637306,150.17,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200739007,32.59637306,150.17,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746200739508,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746200740706,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746200744207,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746200745518,6.6587,150.13,150.1,30.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746200745712,6.6587,150.13,150.1,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746200747112,6.6587,150.13,150.1,30.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746200750815,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746200754719,32.59637306,150.17,150.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746200754915,2.104,150.16,150.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746200755115,6.6597,150.11,150.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746200755819,6.6597,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746200757421,6.6599,150.1,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746200761029,6.6604,150.09,150.07,30.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746200761418,6.6604,150.09,150.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746200762125,6.6615,150.07,150.05,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746200762330,6.6615,150.07,150.04,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746200762531,8.69637306,150.11,150.03,161.61795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200762732,6.6616,150.06,150.03,168.28065502]
["bitfinex-derivatives","SOLF0:USTF0",1746200763121,8.69637306,150.11,150.03,161.61795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200763326,8.69637306,150.08,150.03,137.73795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200763931,6.6619,150.06,150.03,137.73795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200764335,30.5404,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200765730,23.88,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746200766334,30.5403,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746200766837,23.88,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746200767328,23.88,150.09,150.03,137.73795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200767529,30.5403,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746200767839,30.5403,150.09,150.03,137.73795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200768032,23.88,150.09,150.03,137.73795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200769335,6.6623,150.05,150.03,137.73795502]
["bitfinex-derivatives","SOLF0:USTF0",1746200770033,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746200771541,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200773949,23.88,150.09,150.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200774238,4.216,150.1,150.0,32.57637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200774443,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746200774637,4.216,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746200774836,4.216,150.1,150.0,32.57637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200775037,6.6612,150.08,150.0,32.57637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200775744,6.6612,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746200776042,6.6612,150.08,150.0,32.57637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200776843,6.6612,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746200777243,6.6612,150.08,150.0,32.57637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200777443,6.6612,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200779350,6.6612,150.08,150.0,32.57637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200779351,4.216,150.1,150.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746200779542,4.216,150.1,150.06,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200779845,4.216,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200780238,23.9,150.17,150.09,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200780440,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200781645,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200781947,23.9,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200782443,23.9,150.2,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200782634,23.9,150.2,150.09,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200782940,519.07032958,150.21,150.09,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200783146,63.47032958,150.21,150.09,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200783645,63.47032958,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746200784041,70.12552958,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746200784340,61.42915652,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200784841,54.77395652,150.21,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200785533,30.89395652,150.21,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200785743,32.57637306,150.24,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200785947,6.6549,150.22,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200786146,32.57637306,150.24,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200786543,6.6545,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200786845,23.88,150.24,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200787542,6.6544,150.23,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200787846,23.88,150.24,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200788146,6.6546,150.22,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746200788346,6.6546,150.22,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200788847,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200789745,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200792649,6.655,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200792850,6.655,150.21,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200793051,6.6555,150.2,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200793447,23.88,150.26,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200793642,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200793843,8.69637306,150.24,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200794047,8.69637306,150.24,150.17,30.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746200794346,6.6553,150.21,150.17,30.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746200795350,6.6547,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200795652,8.69637306,150.24,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200795953,6.6537,150.24,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200796553,6.6541,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200799655,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200800353,6.6543,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200801658,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200802557,6.6543,150.23,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200803357,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746200804160,6.6545,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200804459,23.88,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200804660,23.88,150.26,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200804963,6.6548,150.22,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200805457,23.88,150.26,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200805658,8.69637306,150.23,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200805963,8.69637306,150.23,150.17,30.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746200806459,8.69637306,150.23,150.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746200807256,8.69637306,150.2,150.14,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746200807461,8.69637306,150.2,150.14,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746200807661,6.6571,150.17,150.14,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746200808261,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200809463,32.53637306,150.22,150.14,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746200809868,32.53637306,150.22,150.15,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746200810567,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200811067,32.53637306,150.22,150.15,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746200811261,39.19117306,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200811460,32.53637306,150.22,150.15,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746200811858,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200812058,6.655,150.21,150.15,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746200812059,32.53637306,150.22,150.15,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746200812364,15.35117306,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200812971,6.6548,150.22,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200813265,6.6542,150.23,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200813464,23.84,150.24,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200813667,6.6548,150.22,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200813966,6.6548,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200815269,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200815465,23.84,150.24,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200815967,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200816170,6.6547,150.22,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200816466,6.6547,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200816672,6.6547,150.22,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200816966,23.84,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200817366,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746200819169,6.6538,150.24,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200819569,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746200819769,6.6541,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746200820173,6.6541,150.23,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200820668,6.6541,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200821073,6.6546,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746200822073,26.0014,150.27,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200822267,26.0014,150.27,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200822566,8.69637306,150.25,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200822775,6.6548,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200822963,8.69637306,150.25,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200823271,8.69637306,150.25,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746200823569,8.69637306,150.25,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200823970,8.69637306,150.25,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746200824471,8.69637306,150.25,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200824670,6.6549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200824868,8.69637306,150.25,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200825572,26.0014,150.27,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200825773,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746200826571,6.6538,150.24,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746200826775,34.69777306,150.27,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200826974,8.69637306,150.24,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200827177,6.6548,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200827473,8.69637306,150.24,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200827667,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200828676,8.69637306,150.24,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200830578,6.6547,150.22,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200831177,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200831781,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746200833379,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746200834679,6.6548,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200835569,6.655,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746200836082,6.6554,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746200836284,6.6554,150.2,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200836982,32.51637306,150.24,150.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200837274,8.69637306,150.21,150.15,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746200837477,8.69637306,150.21,150.14,139.64676813]
["bitfinex-derivatives","SOLF0:USTF0",1746200837680,23.82,150.2,150.14,139.64676813]
["bitfinex-derivatives","SOLF0:USTF0",1746200838081,6.6572,150.16,150.14,139.64676813]
["bitfinex-derivatives","SOLF0:USTF0",1746200838384,23.82,150.2,150.14,139.64676813]
["bitfinex-derivatives","SOLF0:USTF0",1746200838882,6.657,150.17,150.14,146.30466813]
["bitfinex-derivatives","SOLF0:USTF0",1746200840681,6.657,150.17,150.14,144.30156813]
["bitfinex-derivatives","SOLF0:USTF0",1746200840882,6.6576,150.15,150.14,137.64366813]
["bitfinex-derivatives","SOLF0:USTF0",1746200841179,8.69637306,150.18,150.11,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746200841381,8.69637306,150.18,150.1,25.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746200842182,8.69637306,150.18,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746200842682,6.6587,150.13,150.1,32.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746200843082,8.69637306,150.15,150.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200843384,8.69637306,150.15,150.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200843777,8.69637306,150.15,150.06,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746200844075,8.69637306,150.12,150.06,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746200844280,6.6601,150.1,150.06,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746200844687,32.51637306,150.12,150.06,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746200844987,32.51637306,150.12,150.06,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746200845482,6.6602,150.1,150.06,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746200845687,32.51637306,150.12,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746200846784,356.0,150.18,150.02,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746200846987,6.659,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200847186,8.69637306,150.1,150.02,25.948]
["bitfinex-derivatives","SOLF0:USTF0",1746200847882,6.6606,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200849088,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200849891,6.6605,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746200850089,6.6605,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746200850284,6.6605,150.09,150.02,25.948]
["bitfinex-derivatives","SOLF0:USTF0",1746200850591,6.6605,150.09,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200851986,6.6605,150.09,150.02,25.948]
["bitfinex-derivatives","SOLF0:USTF0",1746200851987,8.69637306,150.1,150.02,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746200852589,6.6617,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746200853591,23.84,150.08,150.02,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746200853890,23.84,150.11,150.02,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746200854085,23.84,150.11,150.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746200854282,6.6605,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746200855592,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746200855795,6.6605,150.09,150.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746200855991,23.84,150.11,150.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746200856392,6.6601,150.1,150.01,10.79497306]
["bitfinex-derivatives","SOLF0:USTF0",1746200857000,6.6604,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746200857295,6.6604,150.09,150.01,10.79497306]
["bitfinex-derivatives","SOLF0:USTF0",1746200857487,6.6604,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746200857686,23.84,150.11,150.01,10.79497306]
["bitfinex-derivatives","SOLF0:USTF0",1746200857687,6.6599,150.1,150.01,10.79497306]
["bitfinex-derivatives","SOLF0:USTF0",1746200857883,23.82,150.15,150.04,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200858188,23.82,150.15,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746200858497,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746200859192,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200859392,23.82,150.15,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746200859589,23.82,150.15,150.05,27.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746200859791,6.6592,150.12,150.05,27.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746200860395,6.6595,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746200860885,6.6595,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746200862991,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746200863194,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200866710,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746200867108,23.82,150.15,150.05,27.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746200867310,23.82,150.15,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746200868109,23.82,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746200868616,23.82,150.15,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746200868908,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746200869102,23.82,150.15,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746200869505,6.6598,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746200870508,6.6596,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746200870710,23.82,150.15,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746200871206,6.6598,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746200873410,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746200873708,23.82,150.15,150.05,27.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746200874006,6.6588,150.13,150.05,27.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746200874308,6.6588,150.13,150.05,36.58607306]
["bitfinex-derivatives","SOLF0:USTF0",1746200874504,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746200875009,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746200875212,23.82,150.15,150.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200875612,23.82,150.18,150.1,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746200876310,6.6576,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746200876612,8.69637306,150.17,150.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200877104,8.69637306,150.17,150.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200877612,6.6592,150.12,150.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746200878114,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746200878315,6.6592,150.12,150.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200878916,6.6588,150.13,150.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200879315,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200879511,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200879712,8.69637306,150.17,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200880119,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746200881222,6.6588,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746200881520,23.82,150.18,150.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746200881714,23.82,150.18,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746200882016,6.6576,150.16,150.1,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746200882213,6.6576,150.16,150.11,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746200882518,23.82,150.18,150.11,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746200883632,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746200886122,6.6583,150.14,150.11,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746200886315,6.6583,150.14,150.11,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746200886723,6.6579,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746200886917,6.6579,150.15,150.11,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746200887118,23.82,150.18,150.11,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746200887320,6.6574,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200887523,23.8,150.21,150.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746200887914,6.6562,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200888120,23.8,150.21,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746200888316,23.8,150.21,150.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746200888628,400.15642414,150.27,150.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746200888629,23.8,150.24,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746200889228,23.8,150.24,150.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746200889423,8.69637306,150.23,150.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746200889830,8.69637306,150.23,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200890527,6.6568,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746200891327,6.6564,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200891730,6.6564,150.18,150.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746200892030,6.6564,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200892631,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200896538,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200897541,6.6568,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200897927,23.8,150.2,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200898133,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746200899337,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746200900746,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200901440,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746200902334,6.6561,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746200903139,23.78,150.24,150.13,32.49637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200903541,6.6545,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746200904340,6.6545,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746200904541,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746200905039,23.78,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746200905243,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746200905435,571.93337244,150.33,150.18,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746200905436,571.93337244,150.33,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746200905631,23.78,150.29,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746200906030,23.78,150.29,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746200906242,6.653,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746200907443,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746200908436,6.6534,150.25,150.21,30.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746200908743,6.6534,150.25,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200909239,6.6538,150.24,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200909544,23.78,150.29,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200909944,23.78,150.29,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746200910140,23.78,150.29,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200910442,6.653,150.26,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200910943,23.78,150.29,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200912242,6.6532,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200914543,6.6537,150.24,150.21,30.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746200914743,23.78,150.29,150.21,30.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746200914744,23.78,150.29,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200915041,23.78,150.29,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200916745,6.6533,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200917443,6.6537,150.24,150.21,30.4348]
["bitfinex-derivatives","SOLF0:USTF0",1746200917849,23.78,150.29,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200918038,23.78,150.29,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200918641,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746200918944,23.78,150.29,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200919145,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746200920141,6.6526,150.27,150.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746200920348,25.8929,150.32,150.22,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200920550,25.8929,150.32,150.23,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746200920947,6.6521,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746200921143,25.8929,150.32,150.23,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746200921549,6.6518,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746200921846,6.6518,150.29,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200922048,25.8929,150.32,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200922947,6.6521,150.28,150.25,30.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746200924154,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746200924447,23.76,150.32,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200924747,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746200925250,6.6508,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746200925449,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746200927056,6.6507,150.31,150.26,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746200927554,23.76,150.35,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746200927759,23.76,150.35,150.26,10.71967306]
["bitfinex-derivatives","SOLF0:USTF0",1746200928652,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200931053,23.76,150.35,150.26,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746200931353,8.69637306,150.33,150.26,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746200931552,8.69637306,150.33,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200931754,6.6522,150.28,150.25,30.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746200932053,8.69637306,150.33,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200932455,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746200932649,8.69637306,150.33,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746200933056,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746200933257,8.69637306,150.33,150.25,30.413]
["bitfinex-derivatives","SOLF0:USTF0",1746200933555,6.6518,150.29,150.25,30.413]
["bitfinex-derivatives","SOLF0:USTF0",1746200933759,8.69637306,150.33,150.25,30.413]
["bitfinex-derivatives","SOLF0:USTF0",1746200934052,6.6521,150.28,150.25,30.413]
["bitfinex-derivatives","SOLF0:USTF0",1746200935559,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746200935857,8.69637306,150.33,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746200936056,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746200937159,8.69637306,150.33,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200937949,2.1458,150.32,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200938159,23.76,150.31,150.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200938357,23.76,150.31,150.24,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746200938659,6.6526,150.27,150.24,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746200939258,23.76,150.31,150.24,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746200939660,8.69637306,150.3,150.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746200940264,6.6531,150.26,150.22,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746200940452,8.69637306,150.3,150.22,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1746200940863,8.69637306,150.3,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746200941351,8.69637306,150.3,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746200941556,8.69637306,150.3,150.2,25.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746200941759,23.76,150.31,150.21,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200942263,23.76,150.34,150.24,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200942566,23.76,150.34,150.25,27.729]
["bitfinex-derivatives","SOLF0:USTF0",1746200942759,6.6513,150.3,150.25,27.729]
["bitfinex-derivatives","SOLF0:USTF0",1746200943061,23.76,150.34,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746200944759,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746200952273,6.6512,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746200952569,23.76,150.34,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200952767,6.6501,150.32,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200953176,6.6499,150.33,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200953677,23.76,150.34,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200953869,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746200954071,8.69637306,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746200954275,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746200954878,6.6502,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746200956378,8.69637306,150.36,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200956881,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200957577,6.6502,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746200957776,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746200958782,6.6498,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200959187,8.69637306,150.36,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200959381,8.69637306,150.36,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746200959577,6.6509,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746200960881,6.6498,150.33,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200961589,6.6501,150.32,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200961988,6.6501,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746200962388,6.6501,150.32,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200962587,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200962780,6.6506,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200963488,8.69637306,150.36,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200963989,6.6503,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200964283,8.69637306,150.36,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200964590,6.6504,150.32,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200964792,6.6504,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746200966689,6.6504,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746200966889,6.6504,150.32,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200967191,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746200967585,6.6504,150.32,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200968585,6.6499,150.33,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200968791,8.69637306,150.36,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200968991,6.6504,150.32,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200969290,8.69637306,150.36,150.25,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746200969493,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746200970692,23.74,150.37,150.3,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746200970890,504.9974,150.4,150.3,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746200971185,504.9974,150.4,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746200971392,504.9974,150.4,150.3,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746200971595,504.9974,150.4,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746200971892,504.9974,150.4,150.3,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746200972189,8.69637306,150.38,150.3,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746200972393,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746200973294,6.649,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746200973890,6.649,150.35,150.3,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746200974086,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746200974485,8.69637306,150.38,150.3,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746200974688,504.9974,150.4,150.3,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746200975093,6.6482,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746200976097,6.6484,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746200976495,504.9974,150.4,150.3,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746200976801,6.6482,150.37,150.3,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746200977295,6.6482,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746200977496,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746200978602,504.9974,150.4,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746200978994,504.9974,150.4,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746200979301,504.9974,150.4,150.3,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746200979500,504.9974,150.4,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746200979698,504.9974,150.4,150.3,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746200980001,504.9974,150.4,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746200980300,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746200984707,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746200985108,25.8774,150.4,150.3,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746200985305,6.6499,150.33,150.3,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746200985506,25.8774,150.4,150.3,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746200985713,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746200986005,6.6495,150.34,150.3,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746200986210,32.41637306,150.36,150.26,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1746200986412,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746200986913,6.651,150.3,150.27,30.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746200987104,8.69637306,150.33,150.23,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746200987304,8.69637306,150.3,150.23,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746200987501,6.6526,150.27,150.23,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746200987713,32.41637306,150.3,150.23,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746200987911,6.6526,150.27,150.23,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746200989218,6.6528,150.26,150.23,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746200989916,6.6525,150.27,150.23,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746200990214,32.41637306,150.3,150.23,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746200990412,6.6528,150.26,150.23,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746200991210,6.6525,150.27,150.23,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746200993818,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746200994010,23.72,150.3,150.23,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746200994210,23.72,150.34,150.25,8.95409306]
["bitfinex-derivatives","SOLF0:USTF0",1746200994417,6.6499,150.33,150.25,8.95409306]
["bitfinex-derivatives","SOLF0:USTF0",1746200994617,23.72,150.34,150.25,8.95409306]
["bitfinex-derivatives","SOLF0:USTF0",1746200994820,23.72,150.34,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746200995015,10.09697306,150.37,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746200995211,33.81697306,150.37,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746200995426,33.81697306,150.37,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746200995613,6.649,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746200996119,6.649,150.35,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746200996415,6.6485,150.36,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746200996616,23.72,150.37,150.28,32.41637306]
["bitfinex-derivatives","SOLF0:USTF0",1746200996816,23.72,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746200997115,6.6486,150.36,150.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746200997315,6.6486,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746200997920,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746200998519,6.6486,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746200998921,6.6486,150.36,150.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746200999221,30.3681,150.37,150.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746200999421,23.72,150.37,150.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746200999814,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746201000222,6.6489,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746201002823,6.6493,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746201003118,6.6493,150.34,150.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746201003325,23.72,150.37,150.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746201003626,6.6492,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746201003923,23.72,150.37,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746201004126,23.72,150.37,150.29,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746201004423,6.6491,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746201004623,32.41637306,150.37,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746201004925,8.69637306,150.34,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746201005125,23.72,150.33,150.25,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746201005725,6.6507,150.31,150.25,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746201006313,6.651,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746201007330,23.72,150.33,150.25,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746201007522,25.7822,150.33,150.25,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746201008025,25.7822,150.33,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746201009228,6.6516,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746201010131,23.7,150.29,150.25,0.24275]
["bitfinex-derivatives","SOLF0:USTF0",1746201011231,30.3516,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746201011623,6.6521,150.28,150.25,6.89575]
["bitfinex-derivatives","SOLF0:USTF0",1746201012130,30.3516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746201012327,23.7,150.29,150.25,0.24275]
["bitfinex-derivatives","SOLF0:USTF0",1746201012526,23.7,150.32,150.25,0.24275]
["bitfinex-derivatives","SOLF0:USTF0",1746201012826,6.6518,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746201013027,6.6518,150.29,150.25,0.24275]
["bitfinex-derivatives","SOLF0:USTF0",1746201013233,23.7,150.32,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746201014029,23.7,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746201014231,23.7,150.32,150.25,23.94275]
["bitfinex-derivatives","SOLF0:USTF0",1746201015736,23.7,150.32,150.25,26.01075]
["bitfinex-derivatives","SOLF0:USTF0",1746201016224,23.7,150.32,150.25,30.20815]
["bitfinex-derivatives","SOLF0:USTF0",1746201016425,6.6506,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746201016939,23.7,150.35,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746201016940,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746201017131,2.0984,150.37,150.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201017427,6.6493,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746201017936,6.6493,150.34,150.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201018532,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746201020236,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746201020437,2.0984,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746201020633,2.0984,150.37,150.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201021329,6.649,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746201021635,10.79477306,150.37,150.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201021843,6.6504,150.32,150.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201022045,23.7,150.34,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201022339,6.651,150.3,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201022534,32.39637306,150.34,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201022734,6.6503,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746201023437,6.6499,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746201024244,6.6502,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746201025051,6.6509,150.31,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201025546,6.6509,150.31,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746201026146,6.6503,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746201026645,32.39637306,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746201026945,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746201027743,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201028242,6.651,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746201028546,6.6517,150.29,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201028848,6.6517,150.29,150.26,30.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746201029648,6.6511,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746201029839,32.39637306,150.34,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201030248,6.6509,150.31,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201030547,32.39637306,150.34,150.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201030848,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201032349,6.6516,150.29,150.26,30.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746201034052,6.6512,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746201038960,6.6515,150.29,150.26,30.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746201039258,23.68,150.3,150.22,161.24280642]
["bitfinex-derivatives","SOLF0:USTF0",1746201039459,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746201041365,6.6524,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746201042067,6.6524,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746201045269,23.68,150.3,150.22,161.24280642]
["bitfinex-derivatives","SOLF0:USTF0",1746201045464,23.68,150.3,150.22,137.56280642]
["bitfinex-derivatives","SOLF0:USTF0",1746201045966,8.69637306,150.28,150.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201046463,8.69637306,150.28,150.19,30.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746201047057,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746201047572,6.6538,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746201048472,30.3334,150.25,150.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201048674,23.68,150.25,150.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201048875,23.68,150.28,150.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201049381,23.68,150.28,150.21,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746201049671,23.68,150.28,150.22,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746201049872,6.6523,150.27,150.22,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746201050061,6.6523,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746201050265,6.6523,150.27,150.22,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746201050472,23.68,150.28,150.22,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1746201050669,23.68,150.31,150.23,25.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746201050969,6.6507,150.31,150.24,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746201051168,31.39278103,150.34,150.27,8.69637306]
["bitfinex-derivatives","SOLF0:USTF0",1746201051473,31.39278103,150.34,150.27,32.37637306]
["bitfinex-derivatives","SOLF0:USTF0",1746201051673,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746201052171,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746201054074,23.68,150.34,150.28,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746201054771,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746201055277,23.68,150.34,150.28,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746201055465,6.6506,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746201055864,6.6503,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746201056677,6.651,150.3,150.28,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746201056871,6.651,150.3,150.27,30.332]
["bitfinex-derivatives","SOLF0:USTF0",1746201056872,23.68,150.34,150.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201057273,6.6507,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746201060879,6.6507,150.31,150.27,30.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746201061075,6.6507,150.31,150.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201061967,6.6507,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746201062173,6.6503,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746201062374,23.68,150.34,150.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201062581,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746201062780,23.68,150.37,150.28,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746201063074,6.6493,150.34,150.29,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746201063275,23.68,150.37,150.29,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746201063582,6.6494,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746201064477,6.6489,150.35,150.29,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746201064684,6.6489,150.35,150.29,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746201064876,6.6489,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746201065384,23.68,150.37,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746201066083,6.649,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746201066574,23.68,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746201066775,23.68,150.37,150.29,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746201066972,23.68,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746201067986,6.6486,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746201068180,23.68,150.37,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201068489,23.66,150.4,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201068683,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746201069383,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746201069780,6.6472,150.39,150.31,32.35637306]
["bitfinex-derivatives","SOLF0:USTF0",1746201069981,6.6475,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746201070181,23.66,150.4,150.31,32.35637306]
["bitfinex-derivatives","SOLF0:USTF0",1746201070381,6.6475,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746201070582,23.66,150.4,150.31,32.35637306]
["bitfinex-derivatives","SOLF0:USTF0",1746201070889,6.6474,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746201071085,23.66,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746201071388,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746201071584,23.66,150.4,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201071987,23.66,150.4,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746201072581,6.6499,150.33,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201073487,8.69637306,150.39,150.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201074090,6.6496,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746201074277,8.69637306,150.39,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746201074481,8.69637306,150.39,150.29,27.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746201074976,8.69637306,150.36,150.29,25.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746201075181,23.66,150.35,150.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201075382,23.66,150.35,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201076088,6.6513,150.3,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201076282,23.66,150.35,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201076996,6.6508,150.31,150.28,6.91251]
["bitfinex-derivatives","SOLF0:USTF0",1746201077487,6.6508,150.31,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201077688,6.6511,150.3,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201079095,6.6507,150.31,150.28,6.91251]
["bitfinex-derivatives","SOLF0:USTF0",1746201080090,6.6507,150.31,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201080494,15.80643232,150.35,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201080687,23.66,150.34,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201081091,6.6514,150.29,150.28,0.26071]
["bitfinex-derivatives","SOLF0:USTF0",1746201082181,6.6537,150.24,150.15,13.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746201082387,15.80643232,150.29,150.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201082683,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746201083193,23.66,150.26,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746201083393,23.66,150.26,150.18,30.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746201083596,39.46643232,150.26,150.17,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746201083787,6.6552,150.21,150.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746201084184,39.46643232,150.26,150.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746201084496,6.6554,150.2,150.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746201084690,15.80643232,150.26,150.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746201084898,6.6558,150.2,150.15,30.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746201085093,6.6558,150.2,150.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201085294,43.45082677,150.25,150.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201085799,23.66,150.25,150.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201086396,6.6543,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746201087495,6.6548,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746201087802,23.68,150.21,150.14,138.97368053]
["bitfinex-derivatives","SOLF0:USTF0",1746201088193,6.6559,150.19,150.14,138.97368053]
["bitfinex-derivatives","SOLF0:USTF0",1746201088605,6.6563,150.18,150.14,145.63158053]
["bitfinex-derivatives","SOLF0:USTF0",1746201088904,23.68,150.21,150.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746201089309,25.7946,150.21,150.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746201090007,6.6567,150.18,150.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746201090311,25.7946,150.21,150.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746201090502,6.6572,150.16,150.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746201090700,25.7946,150.21,150.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746201091705,6.6564,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746201092504,6.6564,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746201092708,6.6564,150.18,150.13,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746201093105,6.6564,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746201094012,6.6568,150.17,150.13,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746201094208,25.7946,150.21,150.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201094600,6.6576,150.16,150.12,30.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746201094804,23.68,150.17,150.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201095208,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746201095513,6.6579,150.15,150.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201095807,6.6579,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746201096007,6.6579,150.15,150.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201096202,6.6574,150.16,150.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201096706,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746201097812,6.6576,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746201098002,6.6576,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746201098405,6.6576,150.15,150.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201098809,23.68,150.17,150.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201099205,23.68,150.17,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201099613,23.68,150.17,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201099907,6.6592,150.12,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201100509,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201102110,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746201102410,6.6582,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746201102811,23.68,150.17,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746201103021,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746201104511,6.6588,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201104922,6.659,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201105322,23.68,150.17,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201105624,6.6589,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201107028,23.68,150.17,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201107527,36.05866142,150.17,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746201107724,36.05866142,150.17,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201108229,6.6589,150.13,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201108627,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201109526,6.6589,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201110226,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201110927,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201111230,36.05866142,150.17,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201111627,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201111927,36.05866142,150.17,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201112520,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201113629,6.6588,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201113832,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201116432,6.6592,150.12,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201116433,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201117035,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201117236,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201119236,6.6594,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201120340,36.05866142,150.17,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201120539,36.05866142,150.17,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201121242,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746201121739,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746201122345,36.05866142,150.17,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746201122836,36.05866142,150.17,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746201123141,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746201125240,12.37866142,150.14,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201125842,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201127742,12.37866142,150.14,150.08,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746201127938,12.37866142,150.11,150.05,135.47813472]
["bitfinex-derivatives","SOLF0:USTF0",1746201128147,12.37866142,150.11,149.97,25.70966142]
["bitfinex-derivatives","SOLF0:USTF0",1746201128148,23.68,150.1,150.0,29.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746201128346,6.6619,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746201129147,23.68,150.1,150.0,42.31716142]
["bitfinex-derivatives","SOLF0:USTF0",1746201129340,12.37866142,150.14,150.0,42.31716142]
["bitfinex-derivatives","SOLF0:USTF0",1746201129558,23.66,150.13,150.03,12.37866142]
["bitfinex-derivatives","SOLF0:USTF0",1746201129850,23.66,150.13,150.06,12.38124213]
["bitfinex-derivatives","SOLF0:USTF0",1746201130040,6.6579,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746201130341,23.66,150.16,150.07,29.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746201130540,6.6565,150.18,150.09,12.38124213]
["bitfinex-derivatives","SOLF0:USTF0",1746201130741,23.66,150.19,150.09,12.38124213]
["bitfinex-derivatives","SOLF0:USTF0",1746201131141,6.6572,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746201131337,7.70412243,150.18,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746201131538,7.70412243,150.18,150.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201131844,14.36062243,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746201132045,7.70412243,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746201133053,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746201133346,7.70412243,150.18,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746201133546,7.70412243,150.18,150.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201134143,6.6577,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746201134343,7.70412243,150.18,150.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201134549,23.66,150.19,150.07,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746201134741,6.6589,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201135350,6.659,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201135553,23.66,150.15,150.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201135951,6.6591,150.12,150.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201136153,23.66,150.15,150.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201136653,6.6593,150.12,150.08,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746201136853,23.66,150.15,150.08,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201137047,23.66,150.15,150.07,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746201137351,23.66,150.15,150.07,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746201137550,19.81199291,150.13,150.07,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746201137853,6.6601,150.1,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746201138053,23.66,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746201139252,6.6604,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746201139755,6.6604,150.09,150.05,30.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746201140349,6.6608,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746201140549,19.81199291,150.1,150.01,27.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746201140855,6.6614,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746201141256,19.81199291,150.1,150.01,27.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746201141555,6.6619,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746201142751,19.81199291,150.1,150.01,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746201143258,6.6626,150.04,150.01,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746201143552,23.66,150.07,150.01,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746201143754,6.663,150.03,150.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746201143951,23.66,150.07,150.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746201144255,6.6633,150.03,150.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746201144451,23.66,150.07,150.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746201145856,6.6627,150.04,150.0,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746201146052,23.66,150.07,150.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746201146853,6.6629,150.04,150.0,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746201147057,23.66,150.07,150.0,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746201147254,23.66,150.07,150.0,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746201147451,6.6635,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746201147658,6.6635,150.02,149.98,161.4344238]
["bitfinex-derivatives","SOLF0:USTF0",1746201147855,6.6638,150.02,149.98,168.0993238]
["bitfinex-derivatives","SOLF0:USTF0",1746201148151,23.68,150.03,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201148459,23.68,150.02,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201148658,23.68,150.01,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201149762,6.6646,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746201149962,23.68,150.01,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746201150157,23.68,150.01,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201150366,6.6647,149.99,149.95,30.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746201150554,23.68,150.01,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201151368,30.344,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746201151767,23.68,150.01,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201151972,23.68,150.04,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746201152470,6.6631,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746201152771,23.68,150.04,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201153072,6.6632,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201153877,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201155276,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746201155975,23.68,150.04,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746201156276,23.68,150.04,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201156477,6.6635,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746201156677,6.6635,150.02,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201156975,6.6632,150.03,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201157178,23.68,150.07,149.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201157567,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746201157773,23.68,150.07,150.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201158077,23.68,150.07,150.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1746201158280,23.68,150.1,150.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1746201158880,6.6605,150.09,150.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1746201159175,23.68,150.1,150.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1746201159374,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746201159575,23.68,150.1,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746201159880,6.6614,150.07,150.04,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746201160181,23.68,150.1,150.04,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746201160375,6.6615,150.07,150.04,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746201160571,23.68,150.1,150.01,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1746201160779,43.49199291,150.1,150.01,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1746201161081,6.6631,150.03,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201161273,43.49199291,150.1,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201161580,6.6624,150.05,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201162280,6.6626,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746201162479,43.49199291,150.1,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201162781,23.68,150.1,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201162980,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746201163170,23.68,150.1,150.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746201164284,43.49199291,150.1,150.02,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746201164472,43.49199291,150.1,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201164884,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746201165282,6.6621,150.05,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201165483,6.6621,150.05,150.01,32.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746201165782,6.6626,150.04,150.01,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746201165981,6.6626,150.04,150.01,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746201166283,23.68,150.06,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746201166885,6.6632,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201167181,23.68,150.06,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201167381,6.6638,150.02,149.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201167684,23.68,150.06,149.97,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746201167983,6.6645,150.0,149.97,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746201168179,23.68,150.06,149.97,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746201169082,6.6637,150.02,149.97,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746201169588,23.68,150.06,149.97,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746201170083,23.68,150.06,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746201171485,6.6632,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746201171786,23.68,150.06,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746201172384,23.68,150.06,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746201172583,23.68,150.06,149.97,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746201172785,23.68,150.06,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746201173383,6.6633,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746201173986,23.68,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746201174183,6.6618,150.06,150.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201174384,23.68,150.09,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746201174586,6.6609,150.08,150.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201174790,23.68,150.09,150.01,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746201175089,6.6607,150.08,150.02,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746201175281,6.6607,150.08,150.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746201175482,6.6607,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201176790,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201177592,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201177984,23.68,150.12,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201178692,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201179894,6.6611,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746201180090,23.68,150.12,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201180390,23.68,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201180591,6.6602,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201181392,6.6602,150.1,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201181992,6.6602,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201182994,6.6602,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746201183291,6.6594,150.11,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201183791,23.68,150.12,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201184092,6.6599,150.1,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201184286,23.68,150.12,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201184694,6.6598,150.1,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201184886,6.6598,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201185189,30.3392,150.12,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201185396,23.68,150.16,150.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201185589,23.68,150.19,150.05,19.81199291]
["bitfinex-derivatives","SOLF0:USTF0",1746201185893,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746201186286,6.657,150.17,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201186786,6.6575,150.16,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201186986,23.68,150.19,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746201187187,23.68,150.19,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201187793,23.68,150.19,150.12,30.3186]
["bitfinex-derivatives","SOLF0:USTF0",1746201187996,23.68,150.19,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201188392,6.6568,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746201188693,23.68,150.19,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201189395,6.6568,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746201189592,6.6568,150.17,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201189788,23.68,150.19,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201189989,23.68,150.19,150.13,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746201190281,23.66,150.22,150.13,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746201190589,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746201190789,23.66,150.22,150.13,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746201191291,6.6562,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746201191493,6.6562,150.19,150.13,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746201191691,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746201192995,23.66,150.22,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746201192996,6.656,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746201193199,23.66,150.22,150.13,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746201193393,6.6568,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746201193694,23.66,150.22,150.13,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746201193897,23.66,150.22,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746201194596,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746201194794,23.66,150.22,150.13,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746201195300,6.6567,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746201196596,12.37084739,150.21,150.13,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746201196796,12.37084739,150.21,150.13,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746201197797,12.37084739,150.18,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201198002,36.03084739,150.18,150.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201198192,6.6583,150.14,150.1,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746201198700,6.6583,150.14,150.1,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746201198911,6.6574,150.16,150.1,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746201199109,36.03084739,150.18,150.1,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746201199396,36.03084739,150.18,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746201199607,6.6573,150.16,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746201199802,6.6573,150.16,150.1,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746201200002,6.6585,150.13,150.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201200306,6.6585,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746201200803,12.37084739,150.15,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746201201305,12.37084739,150.15,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746201201503,23.66,150.14,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746201201802,23.66,150.14,150.07,25.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746201202405,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201202906,23.66,150.14,150.07,25.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746201203110,23.66,150.14,150.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201203404,6.659,150.12,150.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201203905,6.659,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201204902,23.66,150.14,150.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201206309,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201206914,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201207301,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201207704,23.66,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201208007,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201208806,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201209006,23.66,150.14,150.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201209416,6.6592,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746201210114,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201211007,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201211208,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201213714,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746201214415,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746201214716,23.66,150.14,150.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201214920,23.66,150.14,150.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746201215116,23.66,150.14,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746201215426,19.81210853,150.13,150.05,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746201215633,19.81210853,150.13,150.04,30.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746201215821,19.81210853,150.13,150.03,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746201216133,19.81210853,150.13,150.01,30.3235]
["bitfinex-derivatives","SOLF0:USTF0",1746201216328,19.81210853,150.13,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201217031,6.6618,150.06,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201217731,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746201217936,23.66,150.08,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746201218433,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746201218826,6.6618,150.06,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201219034,6.6618,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746201219933,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746201220434,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746201220625,23.66,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746201220932,6.6614,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746201221135,23.66,150.08,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201221638,23.66,150.08,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746201222134,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746201222337,23.66,150.08,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201222730,6.6631,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201223434,6.6631,150.03,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201223635,6.6626,150.04,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201224128,6.663,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746201224634,6.663,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746201227635,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746201230736,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746201230934,12.39534168,150.06,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201231437,6.6625,150.04,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201231836,12.39534168,150.06,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201233137,12.39534168,150.06,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746201233539,12.39534168,150.06,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201233739,6.6638,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201235042,23.68,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746201235340,23.68,150.04,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201235542,6.664,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746201235737,23.68,150.04,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201236235,6.6633,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746201236950,6.6633,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746201238744,30.3427,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746201239545,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746201240247,6.663,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746201241150,30.3427,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746201241352,23.68,150.04,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201241651,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746201241947,23.68,150.07,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746201242152,6.6637,150.02,149.99,30.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746201242752,6.6639,150.01,149.99,30.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746201242953,23.68,150.07,149.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201243254,6.6636,150.02,149.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201243455,6.6636,150.02,149.99,30.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746201244157,6.6639,150.01,149.99,30.3445]
["bitfinex-derivatives","SOLF0:USTF0",1746201245354,6.6643,150.0,149.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201245661,6.6643,150.0,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201245856,6.6643,150.0,149.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746201247856,6.6648,149.99,149.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746201249059,6.6652,149.98,149.97,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201249259,6.6652,149.98,149.95,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746201249561,6.6652,149.98,149.95,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746201250460,6.6649,149.99,149.95,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746201250757,23.68,150.03,149.95,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746201251154,6.665,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746201252161,6.6643,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746201252563,23.68,150.03,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746201253663,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746201254063,23.68,150.03,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746201254358,6.6652,149.98,149.95,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746201255170,6.6652,149.98,149.95,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746201255462,12.39534168,150.01,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201255861,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201258062,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201258264,6.6659,149.97,149.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201258663,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201260866,12.39534168,150.01,149.93,30.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746201261468,6.6661,149.96,149.93,30.3471]
["bitfinex-derivatives","SOLF0:USTF0",1746201261866,12.39534168,150.01,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201262070,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201262362,12.39534168,150.01,149.92,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746201262568,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746201264065,23.68,149.99,149.92,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746201264469,23.68,149.99,149.92,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746201264868,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746201265266,23.68,149.99,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746201265470,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201265863,6.6652,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201267369,12.39534168,150.01,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201267870,6.6655,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201269873,6.6656,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201271676,6.6656,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746201272064,12.39534168,150.01,149.93,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746201272769,6.6659,149.97,149.93,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746201272969,12.39534168,150.01,149.93,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746201273164,6.6669,149.95,149.92,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746201273475,12.39534168,149.98,149.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201274473,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746201275073,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746201275574,6.6667,149.95,149.9,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746201275776,6.667,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746201276268,36.07534168,149.98,149.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201276774,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746201278080,36.07534168,149.98,149.89,34.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746201278274,36.07534168,149.98,149.89,27.733]
["bitfinex-derivatives","SOLF0:USTF0",1746201279076,6.6675,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746201279274,12.39534168,149.95,149.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201279476,23.68,149.94,149.88,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746201279672,23.68,149.94,149.88,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746201280274,23.68,149.94,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746201280479,23.68,149.94,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201281178,6.6685,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201281378,6.6685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746201281583,6.6685,149.91,149.86,27.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746201281878,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746201282181,6.668,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746201282481,6.668,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746201282981,6.6684,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746201283282,23.68,149.94,149.86,27.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746201283479,6.6681,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746201283777,23.68,149.94,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746201283978,6.6681,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746201284183,12.39534168,149.92,149.82,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746201284481,12.39534168,149.92,149.83,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746201284676,12.39534168,149.92,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201286082,6.6694,149.89,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201286880,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201287386,6.6689,149.9,149.83,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746201287879,6.6689,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201289178,6.6693,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201289379,6.6693,149.89,149.83,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746201290482,2.1339,149.97,149.83,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746201290684,36.15534168,149.99,149.85,12.39534168]
["bitfinex-derivatives","SOLF0:USTF0",1746201290883,36.15534168,149.99,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746201291275,6.6666,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746201291482,0.29551,149.97,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201291680,6.6667,149.95,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201291881,0.29551,149.97,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201292283,0.29551,149.97,149.91,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746201292484,0.29551,149.97,149.91,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746201293178,6.6672,149.94,149.91,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746201293479,0.29551,149.97,149.91,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746201293480,0.29551,149.97,149.91,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746201294084,0.29551,149.97,149.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746201294385,6.6663,149.96,149.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746201294584,0.29551,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201294981,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201295987,6.6665,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201296286,0.29551,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201296587,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201297387,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201297685,12.39534168,149.96,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201298079,12.39534168,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746201299187,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746201300190,19.06154168,149.96,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201300380,6.6662,149.96,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201300580,0.29551,149.97,149.91,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746201301890,0.29551,149.97,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746201302481,0.29551,149.97,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746201302683,12.39534168,149.94,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201302989,6.6678,149.93,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201303282,23.76,149.94,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201303488,30.4272,149.94,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201303788,30.4272,149.94,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746201304491,30.4272,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746201304681,23.76,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746201304883,12.39534168,149.96,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201304884,24.05551,149.97,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201305084,23.76,149.97,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201305290,23.76,149.97,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746201305590,23.76,149.97,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201306184,6.6663,149.96,149.86,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746201306384,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746201307192,30.4258,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746201307391,23.76,149.97,149.91,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746201307586,23.76,149.97,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201307788,6.6658,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746201308387,23.76,150.0,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201308790,6.6657,149.97,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201308990,23.76,150.0,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201309394,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201309997,6.6658,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201310992,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746201311194,23.76,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746201311392,23.76,150.0,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201311593,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201311798,23.76,150.0,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201312293,19.06044168,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746201312492,12.39534168,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746201312691,12.39534168,149.99,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201312991,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746201313291,12.39534168,149.99,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201313491,12.39534168,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201314498,6.6656,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746201314703,12.39534168,149.99,149.91,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746201314903,6.6672,149.94,149.91,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746201315104,12.39534168,149.99,149.91,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746201315400,12.39534168,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201317099,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201318004,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746201318203,12.39534168,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746201318501,6.6653,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746201319002,6.6653,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746201319501,6.6656,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201319700,6.6656,149.97,149.92,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746201320102,6.6656,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201320401,6.6656,149.97,149.92,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746201321602,6.6656,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201322102,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201322495,36.15534168,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746201322692,6.6654,149.98,149.92,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746201323000,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201323303,6.6654,149.98,149.92,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746201324305,6.6657,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746201324701,36.15534168,150.0,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201324905,12.39534168,149.97,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201325403,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746201326405,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746201327809,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201328211,6.6672,149.94,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201329107,6.6667,149.95,149.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201329307,6.6667,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746201329505,23.68,149.96,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746201329808,6.6666,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746201330010,23.68,149.96,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746201330510,23.68,149.96,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201330811,12.39534168,149.94,149.87,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746201331004,6.6679,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746201331207,12.39534168,149.94,149.87,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746201331607,6.6679,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201331904,12.39534168,149.94,149.87,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746201332106,19.06254168,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746201332302,19.06254168,149.94,149.87,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746201333006,6.6667,149.95,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746201333200,6.6667,149.95,149.87,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746201333405,23.68,149.96,149.87,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746201333710,23.68,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746201334213,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746201334510,23.68,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746201334703,23.68,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746201335101,6.6668,149.95,149.87,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746201335307,6.6668,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746201335713,6.667,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746201336614,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746201337210,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746201338014,6.6667,149.95,149.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201338314,6.667,149.94,149.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201338505,23.68,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746201338705,1.4102,150.0,149.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201338706,23.68,149.99,149.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201338908,23.68,149.99,149.91,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746201339414,6.6654,149.98,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201339612,6.6654,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746201340011,6.6653,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746201340212,23.68,149.99,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746201341014,6.6658,149.97,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746201341515,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746201343216,6.6658,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746201343414,6.6658,149.97,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201343415,23.95443,150.02,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201343615,0.27443,150.02,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201343807,0.27443,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746201344206,0.27443,150.02,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201344410,0.27443,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746201344606,6.6643,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746201345618,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746201345810,6.6649,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746201346723,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746201348513,6.6649,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201348717,0.27443,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201349121,36.07534168,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201349318,6.6647,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201350114,6.6648,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201351030,6.6645,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201351222,36.07534168,150.03,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201352121,36.07534168,150.03,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201352727,6.6653,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746201352917,36.07534168,150.03,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201353113,12.39534168,150.0,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201353323,12.39534168,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746201354524,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746201355022,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746201356124,12.39534168,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746201356926,6.6648,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746201357526,19.05984168,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746201358426,19.05984168,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746201358726,19.05984168,150.0,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201359128,19.05984168,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746201360229,19.05984168,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746201360530,6.6647,149.99,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201360828,12.39534168,150.0,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201361425,19.05984168,150.0,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201362628,19.05984168,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746201363529,19.05984168,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746201364833,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746201365434,6.6653,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746201365730,6.6653,149.98,149.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201366032,6.6653,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201366329,6.6657,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201366634,6.6657,149.97,149.94,30.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746201366836,12.39534168,150.0,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201367227,12.39534168,150.0,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201367536,6.6664,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201368034,6.6664,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746201368836,6.6664,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201370733,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201370933,6.6658,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746201371535,23.66,149.99,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201372142,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746201372746,6.6662,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201373038,23.66,149.99,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201374038,6.6658,149.97,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201375343,6.6661,149.96,149.94,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201375638,23.66,149.99,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201375844,23.66,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201376343,6.6653,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201377146,6.6656,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201377747,6.6655,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201378139,23.66,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746201378544,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746201378744,23.66,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746201378944,23.66,150.03,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201379144,12.39534168,150.01,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746201379341,12.39534168,149.98,149.92,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746201379545,12.39534168,149.98,149.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201379846,6.6667,149.95,149.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201380046,12.39534168,149.95,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201380453,6.6676,149.93,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201381147,6.6676,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746201381646,6.6676,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746201382147,6.6676,149.93,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201382447,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746201385050,6.6676,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201385643,6.6676,149.93,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201386549,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746201386749,6.6676,149.93,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201387048,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746201387250,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746201387652,12.39534168,149.95,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201388052,19.06194168,149.95,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201388253,4.6973,149.98,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201388254,12.39534168,149.98,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201388646,6.6661,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201388852,12.39534168,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746201389149,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746201389351,6.6663,149.96,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201389655,6.6663,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201390353,6.6663,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746201390552,6.6658,149.97,149.88,36.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1746201390750,23.66,149.99,149.88,36.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1746201390949,6.6655,149.98,149.88,36.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1746201391449,23.66,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201391755,6.6658,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201394650,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201395257,6.6657,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201396856,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746201397154,6.6654,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746201398656,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746201398954,6.6654,149.98,149.93,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746201399147,6.6654,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746201399348,6.6649,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746201400357,6.6653,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746201401258,12.39534168,150.01,149.93,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746201401446,12.39534168,150.01,149.93,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746201402045,6.6645,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746201402252,23.66,150.02,149.93,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746201402458,6.6641,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746201402758,23.66,150.02,149.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201403961,6.6644,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746201406159,6.6641,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746201406359,6.6641,150.01,149.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201406659,6.6647,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746201406864,23.66,150.02,149.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201407361,23.66,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746201408062,6.6643,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746201408461,23.66,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746201408759,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746201408960,23.66,150.02,149.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201409557,23.66,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746201410366,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746201410661,23.66,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201410861,6.6649,149.99,149.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201411861,12.39534168,150.01,149.93,29.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746201412257,12.39534168,149.98,149.93,25.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746201412457,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201414156,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746201414359,36.03534168,149.98,149.89,617.91375674]
["bitfinex-derivatives","SOLF0:USTF0",1746201414659,12.39534168,149.95,149.89,137.87375674]
["bitfinex-derivatives","SOLF0:USTF0",1746201415261,6.6676,149.93,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746201415650,23.64,149.94,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201415855,23.64,149.94,149.84,27.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746201416361,6.6688,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201416665,12.39534168,149.92,149.84,27.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746201416961,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201417263,12.39534168,149.92,149.84,25.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746201418262,6.6691,149.9,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746201419063,6.6691,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746201419764,6.6693,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201420066,12.39534168,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201420264,12.39534168,149.92,149.84,25.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746201420464,6.6685,149.91,149.84,25.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746201420764,12.39534168,149.92,149.84,25.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746201420965,6.6697,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746201421866,6.6693,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201423566,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201424061,12.39534168,149.92,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201424568,12.39534168,149.92,149.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201424768,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746201431372,6.6697,149.88,149.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201432173,6.6697,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746201434273,6.6701,149.87,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746201434778,6.6698,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746201434971,23.66,149.89,149.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201435374,6.6697,149.88,149.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201435678,6.6697,149.88,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201435975,6.6703,149.87,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201436275,36.05534168,149.92,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201436676,6.67,149.88,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201437070,6.67,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201437273,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201437576,36.05534168,149.92,149.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201437782,12.39534168,149.92,149.81,36.05534168]
["bitfinex-derivatives","SOLF0:USTF0",1746201437972,36.05534168,149.92,149.81,49.40044168]
["bitfinex-derivatives","SOLF0:USTF0",1746201438376,6.6686,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746201439379,6.6688,149.9,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746201439579,36.05534168,149.92,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201439876,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201440172,36.05534168,149.92,149.86,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746201440379,6.6699,149.88,149.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201440873,36.05534168,149.92,149.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201441081,6.6693,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746201441678,36.05534168,149.92,149.85,30.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746201441879,36.05534168,149.92,149.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201442580,36.05534168,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201443180,36.05534168,149.92,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746201444376,6.6694,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746201444579,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201444781,36.05534168,149.92,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201444981,36.05534168,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201445183,36.05534168,149.92,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201445676,36.05534168,149.92,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201446983,6.6699,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201447781,6.6699,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746201448181,6.6693,149.89,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201448486,36.05534168,149.92,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201449184,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201449785,6.6688,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201449985,6.6688,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746201450184,36.05534168,149.92,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201450484,6.6693,149.89,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746201451286,6.6693,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746201452387,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746201453088,36.05534168,149.92,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746201453490,36.05534168,149.92,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201453887,36.05534168,149.92,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746201454388,6.6695,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746201454693,36.05534168,149.92,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201455191,36.05534168,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201455491,6.6695,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201455990,6.6695,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746201457194,6.6695,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201457691,6.6697,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201460194,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201460397,36.05534168,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201460789,6.6695,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746201461084,36.05534168,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746201461589,6.95418985,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746201461993,13.62348985,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746201462196,6.95418985,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746201462699,6.95418985,149.89,149.83,8.99878985]
["bitfinex-derivatives","SOLF0:USTF0",1746201462998,6.95418985,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746201463198,6.6698,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746201464598,6.6702,149.87,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201464798,6.95418985,149.89,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201465098,6.6699,149.88,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201465300,6.6699,149.88,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201465301,6.95418985,149.89,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201465601,13.62368985,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746201465997,6.95418985,149.89,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201466300,6.6699,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201467902,13.62348985,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746201468098,6.95418985,149.89,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201468600,6.6696,149.88,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746201468801,6.95418985,149.89,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201469305,13.62378985,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746201469603,13.62378985,149.89,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201470402,6.6697,149.88,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201471204,6.6697,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746201478417,6.6701,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201478916,6.6698,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201480019,6.6701,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201480418,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746201480817,6.6701,149.87,149.83,25.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746201481013,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746201481615,6.6698,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201482821,6.6698,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746201483017,6.6702,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746201488420,6.6697,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201488620,23.64,149.93,149.84,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201488924,6.95418985,149.91,149.84,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201489118,6.669,149.9,149.84,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201490229,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746201490832,6.95418985,149.91,149.84,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201491025,6.95418985,149.91,149.86,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201491431,13.62248985,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201491824,6.95418985,149.91,149.86,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201492132,6.95418985,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746201492431,6.6682,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746201495029,37.26168985,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746201495429,30.59418985,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746201495628,30.59418985,149.93,149.87,25.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746201496230,37.26178985,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746201496732,30.59418985,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746201497320,6.6681,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746201497525,6.95418985,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746201498334,6.95418985,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201499535,13.62248985,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201503036,6.95418985,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746201503439,6.95418985,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201504042,13.62248985,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201504234,6.95418985,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201505742,6.95418985,149.91,149.87,25.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746201506645,6.95418985,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746201511345,6.95418985,149.91,149.85,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746201511550,6.95418985,149.88,149.85,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746201511734,6.95418985,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746201511934,6.95418985,149.88,149.85,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746201512338,6.95418985,149.88,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746201514641,6.95418985,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746201514940,6.95418985,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746201515345,6.95418985,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746201515544,6.95418985,149.86,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201515747,13.62468985,149.86,149.83,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746201516244,6.95418985,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746201516747,13.62468985,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746201517555,6.95418985,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746201517850,6.95418985,149.86,149.81,25.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746201518249,6.95418985,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746201519053,13.62468985,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746201519648,6.95418985,149.84,149.8,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746201519845,6.95418985,149.82,149.78,25.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746201520143,6.95418985,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746201521449,13.62648985,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746201522341,6.95418985,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746201524252,6.95418985,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746201525647,6.95418985,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746201525854,6.95418985,149.84,149.79,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201526454,6.95418985,149.86,149.79,6.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1746201526762,30.57418985,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746201527553,37.24378985,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746201528257,6.95418985,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746201529556,30.2897,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746201529859,23.62,149.88,149.82,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746201530154,6.6701,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201530457,23.62,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201530754,30.2898,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201531553,30.2898,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201531759,6.6701,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746201532454,23.62,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746201532659,23.62,149.88,149.82,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746201533158,0.33167,149.9,149.82,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746201533359,0.33167,149.9,149.83,12.97843614]
["bitfinex-derivatives","SOLF0:USTF0",1746201534158,0.33167,149.9,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746201534462,0.33167,149.9,149.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746201534660,6.6695,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746201534857,6.6695,149.89,149.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746201535155,0.33167,149.9,149.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746201535358,0.33167,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746201535559,0.33167,149.9,149.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746201535861,7.00067,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201537962,7.00067,149.9,149.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746201538456,7.00067,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746201538857,0.33167,149.9,149.83,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746201539057,0.33167,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746201543068,7.00047,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746201543467,0.33167,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746201545067,0.33167,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746201545761,34.48993614,149.98,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201546267,23.62,149.98,149.88,12.95743614]
["bitfinex-derivatives","SOLF0:USTF0",1746201546668,6.6657,149.97,149.88,12.95743614]
["bitfinex-derivatives","SOLF0:USTF0",1746201547066,23.62,149.98,149.88,12.95743614]
["bitfinex-derivatives","SOLF0:USTF0",1746201547268,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746201547472,23.62,149.98,149.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201547673,6.6662,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201547972,23.62,149.98,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201548371,6.6663,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201548566,6.6663,149.96,149.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201549279,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201549682,6.6663,149.96,149.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201550282,6.6663,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201550690,6.6667,149.95,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746201550880,23.90346,149.98,149.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201551283,6.6663,149.96,149.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201551687,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746201551882,6.6663,149.96,149.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201552187,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201552588,6.6665,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746201559393,10.86993614,149.97,149.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201559688,10.86993614,149.97,149.88,25.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746201559990,6.6678,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746201560186,6.6678,149.93,149.88,25.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746201560387,10.86993614,149.97,149.88,25.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746201560888,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746201561090,10.86993614,149.97,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746201561389,6.6674,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746201561588,10.86993614,149.97,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746201561786,10.86993614,149.97,149.88,25.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746201562492,6.6677,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746201562892,6.6677,149.93,149.88,25.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746201563094,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746201564091,6.6666,149.95,149.88,25.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746201564796,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746201566496,6.6666,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746201567196,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746201567397,6.6671,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746201567590,10.86993614,149.94,149.88,25.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746201568097,6.6681,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746201568796,6.6683,149.91,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746201569901,6.6681,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746201570500,6.6676,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746201570899,6.668,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746201572501,6.668,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746201573399,6.6676,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746201573999,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746201574998,6.6676,149.93,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201575197,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746201576303,6.6676,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746201577005,6.6683,149.91,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201577403,34.46993614,149.94,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201578207,6.6682,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201579107,6.6683,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201579302,34.46993614,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201579805,6.6682,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746201583913,6.6682,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746201584313,6.6682,149.92,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201584511,6.6682,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746201585617,6.6683,149.91,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746201586319,34.46993614,149.94,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746201586320,6.6681,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746201586717,34.46993614,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201586919,41.13723614,149.94,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201587217,34.46993614,149.94,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201587717,6.6676,149.93,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201588218,6.6676,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201589118,41.13713614,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201590617,30.2672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201591722,6.6674,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201593319,30.2672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201595523,6.95108761,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201600329,23.6,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746201600835,23.6,149.94,149.87,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746201601138,23.6,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746201602525,480.36,149.99,149.88,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746201603226,23.58,149.98,149.88,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746201603523,6.666,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746201605332,23.58,149.98,149.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201606026,23.58,150.02,149.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201606230,480.18,150.06,149.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201606428,23.58,150.05,149.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201606729,23.58,150.05,149.9,1.2244298]
["bitfinex-derivatives","SOLF0:USTF0",1746201606924,23.58,150.05,149.9,359.2244298]
["bitfinex-derivatives","SOLF0:USTF0",1746201607120,23.58,150.05,149.9,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201607327,23.58,150.09,149.91,1.22436766]
["bitfinex-derivatives","SOLF0:USTF0",1746201607531,30.2406,150.09,149.91,359.22436766]
["bitfinex-derivatives","SOLF0:USTF0",1746201607733,30.2406,150.09,149.92,1.22436766]
["bitfinex-derivatives","SOLF0:USTF0",1746201607929,30.2406,150.09,149.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201608227,23.58,150.09,149.94,5.47396766]
["bitfinex-derivatives","SOLF0:USTF0",1746201608532,6.66,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746201608733,6.66,150.1,149.97,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746201608734,23.58,150.12,150.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201609233,23.58,150.12,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201609433,23.58,150.12,150.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201609630,6.6606,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746201610129,23.58,150.12,150.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746201611335,356.0,150.14,149.98,480.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201611526,379.56,150.13,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201611730,6.6632,150.03,149.98,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746201612229,23.56,150.06,149.98,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746201612632,23.56,150.06,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201612938,6.6637,150.02,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201613136,6.6637,150.02,149.98,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746201613339,6.6631,150.03,149.98,30.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746201613740,6.6631,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746201614037,23.56,150.06,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201614241,23.56,150.06,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746201614635,23.56,150.06,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201614845,23.56,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746201615138,30.222,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746201615441,23.56,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746201615636,6.6623,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746201618245,6.6625,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746201618435,23.56,150.06,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201619638,23.56,150.06,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746201620239,6.6626,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746201620437,23.56,150.06,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201621437,23.56,150.1,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201621742,6.6607,150.08,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201622546,23.56,150.1,149.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201622844,23.56,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746201623038,6.6596,150.11,150.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746201623232,6.6596,150.11,149.95,371.3328]
["bitfinex-derivatives","SOLF0:USTF0",1746201623233,6.6596,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201623435,6.6596,150.11,150.03,29.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746201623638,6.6598,150.1,150.03,29.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746201623946,23.56,150.13,150.03,29.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746201624247,6.6605,150.09,150.03,29.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746201624544,6.6605,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201624842,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201625344,6.6604,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746201625544,23.56,150.13,150.03,29.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746201626544,23.56,150.13,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746201627145,6.6602,150.1,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746201627342,23.56,150.13,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746201627844,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746201628050,23.56,150.13,150.03,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1746201628343,6.661,150.08,150.03,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1746201628544,23.54,150.09,150.03,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1746201629346,6.6596,150.11,150.03,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1746201629644,6.6596,150.11,150.04,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746201630146,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201630549,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201630745,23.54,150.13,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201631152,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201631747,23.54,150.13,150.04,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746201633150,6.6595,150.11,150.04,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746201633651,6.6595,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201634251,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201636152,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201636451,23.54,150.13,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201636653,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746201637753,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746201637946,6.6601,150.1,150.04,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746201638655,23.54,150.13,150.04,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746201639054,6.6597,150.11,150.04,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746201639250,23.54,150.13,150.04,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746201639455,23.54,150.13,150.03,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1746201639662,6.6603,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746201640156,6.6601,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746201640456,23.54,150.13,150.03,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1746201640658,23.54,150.13,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201640858,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201642557,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746201643160,6.6604,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746201645561,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746201645763,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201646155,6.6619,150.06,150.0,25.491]
["bitfinex-derivatives","SOLF0:USTF0",1746201646361,6.6619,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746201647163,6.6613,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746201647361,35.92716719,150.09,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746201647964,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746201649460,6.661,150.08,150.0,25.491]
["bitfinex-derivatives","SOLF0:USTF0",1746201649861,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201650262,6.6612,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746201650968,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746201651566,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746201651763,35.92716719,150.09,150.0,25.491]
["bitfinex-derivatives","SOLF0:USTF0",1746201651968,35.92716719,150.09,150.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746201652167,6.6628,150.04,150.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746201652367,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746201652558,6.6632,150.03,149.99,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746201652963,23.64,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746201653171,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746201653668,23.64,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201653858,23.64,150.05,149.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201654462,6.6627,150.04,149.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201655770,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746201656772,23.64,150.05,149.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201657468,23.64,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746201657869,12.38716719,150.03,149.95,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746201658376,12.38716719,150.03,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746201658872,6.6641,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746201659074,23.64,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746201659974,23.64,150.01,149.95,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746201660274,23.64,150.01,149.92,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746201660477,23.64,150.01,149.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746201661177,6.6654,149.98,149.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746201661374,12.38716719,150.0,149.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746201661769,6.665,149.99,149.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746201662079,36.02716719,150.01,149.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746201662270,23.64,150.01,149.94,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201662675,23.64,150.01,149.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746201663181,6.6636,150.02,149.92,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746201663379,23.64,150.08,149.94,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201663572,7.81130387,150.1,149.97,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201663780,31.24521547,150.12,150.03,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201663977,31.24521547,150.12,150.03,36.02716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201664168,31.24521547,150.12,150.04,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746201664373,31.24521547,150.12,150.06,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201664983,93.7356464,150.15,150.09,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201665483,93.7356464,150.15,150.12,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201665780,93.7356464,150.15,150.09,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201665974,93.7356464,150.15,150.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201666169,93.7356464,150.15,150.08,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201666579,12.38716719,150.22,150.11,12.38716719]
["bitfinex-derivatives","SOLF0:USTF0",1746201666776,12.38716719,150.22,150.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201667183,14.48876719,150.24,150.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201667781,19.79586964,150.2,150.05,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1746201667975,2.1125,150.19,150.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201668172,6.658,150.15,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746201668483,23.64,150.18,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746201668680,23.64,150.18,150.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201668681,23.64,150.18,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746201668984,23.64,150.21,150.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201669185,25.7416,150.24,150.13,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746201670083,2.1016,150.24,150.13,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746201670383,6.655,150.21,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746201670579,23.64,150.21,150.13,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746201671184,2.1016,150.24,150.13,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746201671380,2.1016,150.24,150.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746201671685,2.023,150.25,150.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746201671987,6.6544,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746201672187,2.023,150.25,150.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201672683,6.6535,150.25,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746201672878,27.6586,150.3,150.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201673078,23.62,150.32,150.21,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746201673277,6.6509,150.31,150.22,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746201673683,23.62,150.32,150.22,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746201674280,23.62,150.36,150.22,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746201674790,19.79586964,150.34,150.22,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746201674984,19.79586964,150.34,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746201674985,6.6522,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746201675283,43.41586964,150.31,150.21,25.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746201675488,19.79586964,150.28,150.17,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746201675781,19.79586964,150.25,150.15,25.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746201676086,23.62,150.24,150.15,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746201676288,19.79586964,150.22,150.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201676478,4.2079,150.21,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746201676683,4.2079,150.21,150.1,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746201676684,19.79586964,150.19,150.1,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746201676988,6.6575,150.16,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746201677188,6.6575,150.16,150.1,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746201677388,19.79586964,150.19,150.1,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746201677591,23.62,150.2,150.1,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746201678092,30.2755,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746201678287,23.62,150.2,150.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201679690,24.64,150.23,150.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201680691,6.6547,150.22,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746201680992,24.64,150.23,150.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201681291,6.6546,150.22,150.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201681497,24.64,150.23,150.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201682592,19.79586964,150.22,150.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201683094,19.79586964,150.19,150.1,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746201683296,19.79586964,150.11,149.87,758.2755241]
["bitfinex-derivatives","SOLF0:USTF0",1746201683596,30.6046,150.1,149.93,26.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746201683896,6.6603,150.09,149.95,19.79586964]
["bitfinex-derivatives","SOLF0:USTF0",1746201684196,5.9646,150.1,149.95,19.79586964]
["bitfinex-derivatives","SOLF0:USTF0",1746201684495,24.64,150.09,149.95,19.79586964]
["bitfinex-derivatives","SOLF0:USTF0",1746201684691,24.64,150.09,149.98,19.79586964]
["bitfinex-derivatives","SOLF0:USTF0",1746201684891,24.64,150.09,149.99,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1746201685295,24.64,150.09,150.0,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746201685505,24.64,150.13,150.01,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746201686198,6.6593,150.12,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746201686397,6.6593,150.12,150.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201686599,24.64,150.13,150.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201686792,6.6576,150.15,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746201686986,31.2976,150.15,150.03,56.83464671]
["bitfinex-derivatives","SOLF0:USTF0",1746201687192,24.64,150.15,150.03,56.83464671]
["bitfinex-derivatives","SOLF0:USTF0",1746201687393,24.64,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746201687593,24.64,150.15,150.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201687899,31.2977,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746201688199,24.64,150.15,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201688501,6.6584,150.14,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201688701,24.64,150.15,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201689199,6.6588,150.13,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746201689402,24.64,150.15,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201689598,6.6584,150.14,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201689902,6.6584,150.14,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201690202,24.64,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746201691003,24.64,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746201691499,24.64,150.15,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201691891,24.64,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746201692102,24.64,150.15,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201692602,31.2976,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746201693403,24.64,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746201693603,24.64,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746201693796,24.64,150.15,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201694500,504.06,150.18,150.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201695606,504.06,150.18,150.06,32.19464671]
["bitfinex-derivatives","SOLF0:USTF0",1746201695905,24.64,150.18,150.07,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746201696107,31.2964,150.18,150.08,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201696307,24.64,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746201697009,24.64,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746201697208,24.64,150.18,150.08,26.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746201697602,6.656,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746201698001,6.6565,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746201698410,6.6565,150.18,150.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201698411,24.64,150.21,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746201698805,30.7775,150.24,150.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201698998,30.7775,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746201699200,30.7775,150.24,150.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201699707,6.6545,150.22,150.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201700204,6.6545,150.22,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746201700405,6.6545,150.22,150.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201701113,6.6545,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746201701604,24.64,150.24,150.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201701899,24.64,150.24,150.17,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746201702099,24.64,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746201702509,24.64,150.24,150.17,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746201702711,24.64,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746201703014,24.64,150.24,150.17,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746201703207,6.6548,150.22,150.17,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746201703513,24.64,150.24,150.17,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746201703711,6.6558,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746201704103,6.6561,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746201704408,6.6561,150.19,150.13,26.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746201704613,24.64,150.2,150.13,26.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746201704811,6.6562,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746201705111,6.6562,150.19,150.13,26.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746201705612,6.6566,150.18,150.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201705811,24.64,150.2,150.12,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746201706010,24.64,150.2,150.1,26.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746201706208,24.64,150.2,150.1,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746201706411,32.19464671,150.18,150.08,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201706711,2.0382,150.17,150.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746201707009,24.64,150.16,150.04,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746201707216,32.19464671,150.15,150.04,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746201707407,6.6591,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746201707607,24.64,150.12,150.04,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746201707913,6.6594,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746201708111,24.64,150.12,150.04,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746201708509,31.2991,150.12,150.04,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746201708710,24.64,150.12,150.04,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746201709114,24.64,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201709710,31.299,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746201709906,24.64,150.12,150.04,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746201710211,24.64,150.12,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746201710415,24.64,150.12,150.04,26.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746201711620,6.6597,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746201712613,6.66,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746201712915,2.0063,150.11,150.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201713316,6.6603,150.09,150.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201713817,6.66,150.1,150.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201714018,2.0063,150.11,150.01,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201714322,6.661,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746201714511,32.161,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746201714711,25.5,150.08,149.99,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746201715014,1.9797,150.07,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746201715209,1.9797,150.07,149.92,387.19464671]
["bitfinex-derivatives","SOLF0:USTF0",1746201715210,4.1111,150.07,149.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201715415,6.6633,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746201715612,25.5,150.03,149.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201716717,25.5,150.03,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746201717017,25.5,150.03,149.93,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746201717217,6.6635,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746201718121,6.664,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746201718321,6.664,150.01,149.93,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746201718524,25.5,150.03,149.93,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746201720923,25.5,150.03,149.94,32.19464671]
["bitfinex-derivatives","SOLF0:USTF0",1746201721120,25.5,150.06,149.94,32.19464671]
["bitfinex-derivatives","SOLF0:USTF0",1746201721323,25.5,150.06,149.97,32.19464671]
["bitfinex-derivatives","SOLF0:USTF0",1746201721513,25.5,150.09,149.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201721718,25.5,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746201722025,3.9623,150.11,150.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201722222,3.9623,150.11,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746201722820,3.9623,150.11,150.03,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746201723423,25.5,150.12,150.03,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746201723822,6.6588,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201724223,479.54,150.14,150.03,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746201724425,6.6591,150.12,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746201724618,6.6591,150.12,150.03,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746201725018,32.1587,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746201725220,32.1587,150.13,150.03,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746201725422,25.5,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746201725620,6.6583,150.14,150.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201725919,29.6301,150.16,150.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201726120,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746201726624,6.6578,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746201726818,6.6578,150.15,150.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201727328,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746201727829,29.6301,150.16,150.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201728827,27.6544,150.16,150.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201729130,27.6544,150.16,150.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746201729428,6.6577,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746201730021,6.6577,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746201730519,27.6544,150.16,150.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746201730719,25.5,150.16,150.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746201731118,6.6581,150.14,150.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746201731316,25.5,150.16,150.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746201732030,6.6586,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746201732833,6.6582,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746201733130,25.5,150.16,150.07,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746201733433,6.6579,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746201734231,25.5,150.16,150.07,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746201734732,25.5,150.16,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746201735038,25.5,150.16,150.07,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746201735835,25.5,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746201736331,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746201737032,2.1096,150.19,150.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746201737236,26.68,150.23,150.11,21.83498401]
["bitfinex-derivatives","SOLF0:USTF0",1746201737741,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746201738142,26.68,150.23,150.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201738339,6.6549,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746201738639,26.68,150.23,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746201738834,26.68,150.23,150.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746201739035,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746201739339,29.8293,150.31,150.18,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746201739538,6.651,150.3,150.19,66.12614675]
["bitfinex-derivatives","SOLF0:USTF0",1746201739743,6.651,150.3,150.19,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746201739942,6.651,150.3,150.19,66.12614675]
["bitfinex-derivatives","SOLF0:USTF0",1746201740244,6.6514,150.29,150.19,66.12614675]
["bitfinex-derivatives","SOLF0:USTF0",1746201740538,6.652,150.28,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746201740942,29.8293,150.31,150.19,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746201741137,6.6525,150.27,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746201741440,29.8293,150.31,150.19,31.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746201741834,32.11624675,150.29,150.19,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746201742035,32.11624675,150.29,150.19,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746201742336,32.11624675,150.29,150.14,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746201742536,32.11624675,150.29,150.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201742737,6.6539,150.24,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746201743538,6.6541,150.23,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746201744338,6.6541,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746201744649,6.6541,150.23,150.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201745445,6.6541,150.23,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746201745744,6.6538,150.24,150.15,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201746044,27.76,150.26,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746201746236,6.654,150.24,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746201746437,27.76,150.29,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746201746638,27.76,150.29,150.17,32.11624675]
["bitfinex-derivatives","SOLF0:USTF0",1746201746947,6.6526,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746201747633,6.652,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746201748245,6.6524,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746201748847,6.652,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746201749848,6.652,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746201750548,6.6525,150.27,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746201750755,6.6525,150.27,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201751653,6.6525,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746201752450,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201753054,6.6531,150.26,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201753648,6.6526,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746201753854,6.6526,150.27,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201754056,6.652,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746201754351,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201754555,6.6524,150.27,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201755053,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201755254,6.6522,150.28,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201755855,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201755856,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746201756157,6.6521,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746201756855,6.6523,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746201757043,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201757557,6.6521,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746201759461,6.6523,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746201759852,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201760053,6.6522,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746201760658,6.6523,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746201760860,6.6523,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746201761059,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201761456,27.76,150.29,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746201761862,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201762458,27.76,150.29,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746201762760,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201762964,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746201763258,6.6521,150.28,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201763561,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746201765356,6.6525,150.27,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201765562,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746201765763,27.76,150.29,150.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746201766165,27.76,150.29,150.18,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746201766557,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746201767063,27.76,150.25,150.18,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746201767264,6.6543,150.23,150.18,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746201767872,6.6537,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746201768266,27.76,150.25,150.18,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746201768466,2.0493,150.31,150.18,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746201768766,27.76,150.3,150.18,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746201769058,6.6523,150.28,150.18,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746201769463,6.6523,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746201770667,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746201771164,6.652,150.28,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201771366,2.0493,150.31,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201771767,6.6516,150.29,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201771967,6.6516,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746201772159,2.0493,150.31,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201772359,6.6522,150.28,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201772558,2.0493,150.31,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201772766,6.6519,150.28,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201772968,6.6519,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746201773568,6.652,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746201774867,6.6525,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746201775166,27.7,150.29,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201775366,6.652,150.28,150.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201775760,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746201776667,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746201777563,27.7,150.3,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201778168,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746201778367,27.7,150.3,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201778569,34.3512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201779265,34.3512,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746201779757,34.3512,150.3,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201779962,34.3512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201780162,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201780364,27.7,150.33,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201780768,6.6503,150.32,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201781069,27.7,150.33,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201781259,6.6512,150.3,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201781768,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201782368,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746201782767,27.7,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746201782967,27.7,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201783466,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746201783671,27.7,150.33,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746201783973,27.7,150.33,150.22,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746201785169,1.15822406,150.38,150.22,23.92947537]
["bitfinex-derivatives","SOLF0:USTF0",1746201785467,75.3065278,150.43,150.22,23.92947537]
["bitfinex-derivatives","SOLF0:USTF0",1746201785468,27.7,150.39,150.25,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201785773,27.7,150.39,150.26,29.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746201786270,6.6482,150.37,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746201786473,27.7,150.39,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201786770,27.7,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746201786967,27.7,150.39,150.31,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746201787268,11.92623667,150.41,150.31,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746201787461,4.1758,150.41,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746201789573,4.1758,150.41,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746201789870,4.1758,150.41,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201790073,4.1758,150.41,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746201790270,6.6478,150.38,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201790765,4.1758,150.41,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746201790965,4.1758,150.41,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201791369,4.1758,150.41,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746201791568,2.0307,150.41,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746201791768,6.6469,150.4,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201791975,2.0307,150.41,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201792174,6.6472,150.39,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201792472,2.0307,150.41,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201792674,6.6472,150.39,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201792876,2.0307,150.41,150.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201793072,27.7,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746201793372,6.6463,150.41,150.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746201793575,6.6463,150.41,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746201794378,27.7,150.43,150.35,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746201794670,481.1522,150.45,150.35,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746201794869,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746201796273,27.68,150.48,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201796475,27.68,150.49,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201796669,6.6436,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746201797065,6.6436,150.47,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201797374,27.68,150.49,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201797779,6.6432,150.48,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201797969,27.68,150.49,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201798280,6.6431,150.48,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201798463,27.68,150.49,150.38,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746201798874,27.68,150.49,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746201799266,6.6451,150.44,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746201799470,27.68,150.49,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746201799869,6.6456,150.43,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746201800182,27.68,150.49,150.39,1.32987565]
["bitfinex-derivatives","SOLF0:USTF0",1746201800874,2.1182,150.51,150.39,21.09975102]
["bitfinex-derivatives","SOLF0:USTF0",1746201801074,2.1182,150.51,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746201801273,26.98,150.52,150.43,33.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746201801577,6.6429,150.49,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746201801882,26.98,150.52,150.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746201802276,26.98,150.52,150.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746201802879,26.98,150.52,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201803377,26.98,150.55,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201804177,6.643,150.49,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201804880,6.6419,150.51,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201805176,26.98,150.55,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201805682,26.98,150.55,150.45,7.97324529]
["bitfinex-derivatives","SOLF0:USTF0",1746201805875,6.6421,150.51,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201806071,26.98,150.55,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201806470,6.6423,150.5,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201806785,19.76987537,150.5,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201806982,6.1843,150.49,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201807179,1.9726,150.49,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201807381,28.22,150.51,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201807581,6.6429,150.49,150.45,7.97344529]
["bitfinex-derivatives","SOLF0:USTF0",1746201807781,28.22,150.51,150.45,7.97344529]
["bitfinex-derivatives","SOLF0:USTF0",1746201808083,28.22,150.51,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201809584,6.6429,150.49,150.45,7.97354529]
["bitfinex-derivatives","SOLF0:USTF0",1746201809983,28.22,150.51,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201810483,28.22,150.54,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201810887,28.22,150.54,150.45,3.46194529]
["bitfinex-derivatives","SOLF0:USTF0",1746201811288,6.6416,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746201812081,6.641,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746201812787,28.22,150.54,150.45,5.45024529]
["bitfinex-derivatives","SOLF0:USTF0",1746201812990,28.22,150.54,150.46,1.32925694]
["bitfinex-derivatives","SOLF0:USTF0",1746201814194,3.9698,150.6,150.46,1.32925694]
["bitfinex-derivatives","SOLF0:USTF0",1746201814384,3.9698,150.6,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746201814385,6.6399,150.56,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746201814693,6.6399,150.56,150.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746201814886,2.0025,150.59,150.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746201814887,2.0025,150.59,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201815186,21.77237537,150.59,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201815594,2.0025,150.59,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201816093,6.64,150.55,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201816285,2.0025,150.59,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201816788,6.6398,150.56,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746201816989,2.0025,150.59,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746201817188,53.25967537,150.6,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201817189,29.52,150.6,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201817390,4.0637,150.59,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201817589,19.76987537,150.57,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201817794,6.6407,150.54,150.49,7.97159195]
["bitfinex-derivatives","SOLF0:USTF0",1746201817990,29.52,150.55,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201818192,29.52,150.57,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201818792,36.1592,150.57,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746201820091,29.52,150.57,150.49,1.32899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201820593,2.0442,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746201820890,38.1616,150.6,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746201821091,6.6382,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746201821291,31.5235,150.6,150.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746201821889,6.6389,150.58,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746201822084,31.5235,150.6,150.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746201822481,31.5235,150.6,150.49,30.84899195]
["bitfinex-derivatives","SOLF0:USTF0",1746201822686,31.5235,150.6,150.5,1.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1746201822991,6.6398,150.56,150.5,1.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1746201823395,31.5235,150.6,150.5,1.32890365]
["bitfinex-derivatives","SOLF0:USTF0",1746201823584,6.64,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746201823894,6.64,150.55,150.52,1.32872707]
["bitfinex-derivatives","SOLF0:USTF0",1746201824194,31.5235,150.6,150.52,1.32872707]
["bitfinex-derivatives","SOLF0:USTF0",1746201824393,19.76987537,150.59,150.52,1.32872707]
["bitfinex-derivatives","SOLF0:USTF0",1746201824690,6.6408,150.53,150.52,1.32872707]
["bitfinex-derivatives","SOLF0:USTF0",1746201825194,29.5,150.55,150.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201825695,6.642,150.51,150.47,365.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746201825890,29.5,150.55,150.45,33.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746201826194,6.642,150.51,150.45,34.95024529]
["bitfinex-derivatives","SOLF0:USTF0",1746201826393,29.5,150.55,150.45,5.45024529]
["bitfinex-derivatives","SOLF0:USTF0",1746201826590,29.5,150.55,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201826786,6.642,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746201826986,29.5,150.55,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201827495,6.6424,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746201828293,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746201828497,6.6424,150.5,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201828895,6.6424,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746201829092,6.6424,150.5,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201829495,6.6424,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746201829793,6.6418,150.51,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201829989,1.9564,150.54,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201831190,19.76987537,150.53,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201831696,6.6433,150.48,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201832193,6.6439,150.47,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201832594,29.52,150.5,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201833297,6.6439,150.46,150.45,1.32934529]
["bitfinex-derivatives","SOLF0:USTF0",1746201833484,49.28987537,150.5,150.39,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746201833795,29.52,150.49,150.37,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746201834295,6.6464,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746201834483,29.52,150.44,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746201834687,29.52,150.44,150.36,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746201835198,6.6455,150.43,150.38,7.02794]
["bitfinex-derivatives","SOLF0:USTF0",1746201835498,29.52,150.44,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201835796,29.52,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746201835995,29.52,150.44,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201836497,29.52,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746201836690,6.6444,150.45,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746201836891,4.0498,150.46,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201837490,29.52,150.47,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201837899,6.6445,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746201838099,29.52,150.47,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201838492,29.52,150.47,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746201839296,29.52,150.47,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746201839600,29.52,150.47,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201839795,6.6452,150.44,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201839995,6.6452,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746201840199,29.52,150.47,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201840400,6.6445,150.45,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746201840606,29.52,150.47,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201840904,6.6446,150.45,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201841099,29.52,150.47,150.38,0.38064]
["bitfinex-derivatives","SOLF0:USTF0",1746201841698,29.52,150.47,150.37,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201842402,29.52,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746201842702,6.6433,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746201842998,29.52,150.5,150.4,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746201843307,29.52,150.54,150.41,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746201843803,23.4580965,150.57,150.46,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201844007,23.4580965,150.57,150.47,33.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746201844197,23.4580965,150.57,150.47,34.9732686]
["bitfinex-derivatives","SOLF0:USTF0",1746201844703,6.6412,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746201844899,23.4580965,150.57,150.47,34.9732686]
["bitfinex-derivatives","SOLF0:USTF0",1746201845502,14.4591655,150.56,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746201845806,29.52,150.58,150.47,34.9732686]
["bitfinex-derivatives","SOLF0:USTF0",1746201846000,6.6394,150.57,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746201846403,29.52,150.58,150.48,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746201846804,6.6396,150.56,150.48,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746201847201,29.52,150.58,150.48,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746201847405,6.6403,150.55,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746201847604,6.6403,150.55,150.48,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746201847903,6.6402,150.55,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746201848405,6.6402,150.55,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746201848798,6.6397,150.56,150.48,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746201848997,29.52,150.58,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746201849300,6.6392,150.57,150.48,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746201849506,6.6392,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746201849709,6.6407,150.54,150.47,34.9732686]
["bitfinex-derivatives","SOLF0:USTF0",1746201849908,29.52,150.58,150.47,34.9732686]
["bitfinex-derivatives","SOLF0:USTF0",1746201850706,29.52,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746201850894,479.556223,150.66,150.51,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201850895,481.686423,150.66,150.51,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201851209,510.5302,150.66,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746201851405,510.5302,150.66,150.56,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201851601,510.5302,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746201851805,32.1302,150.66,150.56,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201852010,7.8193655,150.68,150.57,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201852198,7.8193655,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746201852403,7.8193655,150.68,150.57,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201852404,7.8193655,150.68,150.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201854412,7.8193655,150.68,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746201854710,7.8193655,150.68,150.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201855209,7.8193655,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746201855603,7.8193655,150.68,150.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201856104,2.1302,150.72,150.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201856704,19.76987537,150.71,150.58,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746201856905,32.62,150.7,150.58,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746201857913,6.6353,150.66,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746201858213,32.62,150.7,150.59,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201858807,6.6346,150.68,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746201859208,2.1302,150.72,150.61,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201859402,6.6334,150.7,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746201860115,6.6334,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746201860412,6.6329,150.71,150.61,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201860623,2.1302,150.72,150.61,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746201860810,32.62,150.74,150.62,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201861008,36.373,150.78,150.62,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201861209,36.373,150.78,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746201861413,6.6313,150.75,150.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746201861607,36.373,150.78,150.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746201861911,56.14287537,150.78,150.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746201862311,19.76987537,150.74,150.63,39.85845675]
["bitfinex-derivatives","SOLF0:USTF0",1746201862512,36.4786,150.73,150.63,39.85845675]
["bitfinex-derivatives","SOLF0:USTF0",1746201863013,34.4,150.73,150.64,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746201863311,41.032,150.73,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746201863512,34.4,150.73,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746201863709,34.4,150.73,150.64,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746201863906,4.2313,150.77,150.64,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746201864413,35.6,150.78,150.66,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201865005,35.6,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746201865212,6.6293,150.8,150.7,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746201865517,35.6,150.82,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746201865915,2.1154,150.84,150.71,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746201866108,2.1154,150.84,150.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746201866615,19.76987537,150.89,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746201866806,36.84,150.9,150.76,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201867004,36.84,150.9,150.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746201867418,36.84,150.9,150.75,56.60987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201867715,19.76987537,150.89,150.75,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1746201867907,19.76987537,150.88,150.75,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1746201868313,19.76987537,150.88,150.75,402.471]
["bitfinex-derivatives","SOLF0:USTF0",1746201868515,6.629,150.8,150.75,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1746201868818,58.02987537,150.85,150.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746201869018,40.2433,150.84,150.71,44.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746201869315,19.76987537,150.81,150.71,44.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746201869616,6.6305,150.77,150.71,44.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746201869814,2.1429,150.83,150.71,64.30447537]
["bitfinex-derivatives","SOLF0:USTF0",1746201870015,6.6295,150.79,150.71,64.30447537]
["bitfinex-derivatives","SOLF0:USTF0",1746201870214,2.1429,150.83,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746201870618,6.6296,150.79,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746201870809,21.91277537,150.83,150.72,1.3269639]
["bitfinex-derivatives","SOLF0:USTF0",1746201872020,1.9833,150.84,150.72,21.09683927]
["bitfinex-derivatives","SOLF0:USTF0",1746201872321,8.6108,150.84,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746201872515,2.1451,150.9,150.76,59.52987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201872817,2.1451,150.9,150.79,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201873019,2.1451,150.9,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746201873219,2.1451,150.9,150.8,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746201873714,4.1228,150.93,150.8,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746201873917,6.6241,150.91,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746201874122,4.1228,150.93,150.8,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746201874823,1.20758407,150.92,150.8,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746201875016,6.6245,150.91,150.8,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746201875320,4.1228,150.93,150.8,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1746201875522,6.6242,150.91,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746201875726,4.1228,150.93,150.82,64.24987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201876022,6.6245,150.91,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746201876219,2.1415,150.93,150.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746201876420,21.91137537,150.93,150.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746201876724,2.1415,150.93,150.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746201877322,2.1415,150.93,150.81,1.326172]
["bitfinex-derivatives","SOLF0:USTF0",1746201878021,2.1415,150.93,150.81,3.466272]
["bitfinex-derivatives","SOLF0:USTF0",1746201878329,6.6254,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746201878528,2.1415,150.93,150.81,3.466272]
["bitfinex-derivatives","SOLF0:USTF0",1746201878825,19.76987537,150.91,150.81,1.326172]
["bitfinex-derivatives","SOLF0:USTF0",1746201879025,3.34173747,150.9,150.81,1.326172]
["bitfinex-derivatives","SOLF0:USTF0",1746201879326,45.96,150.89,150.81,1.326172]
["bitfinex-derivatives","SOLF0:USTF0",1746201879517,19.76987537,150.87,150.81,1.326172]
["bitfinex-derivatives","SOLF0:USTF0",1746201879719,4.0633,150.86,150.81,1.326172]
["bitfinex-derivatives","SOLF0:USTF0",1746201880426,4.0633,150.86,150.73,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201880616,4.0633,150.86,150.77,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746201880820,45.96,150.89,150.77,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746201881022,52.5853,150.89,150.77,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746201881219,45.96,150.89,150.77,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746201881415,45.96,150.89,150.78,1.32643586]
["bitfinex-derivatives","SOLF0:USTF0",1746201881627,4.0633,150.92,150.79,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201882125,45.94,150.98,150.82,19.76987537]
["bitfinex-derivatives","SOLF0:USTF0",1746201882328,4.2589,150.96,150.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746201882732,6.6229,150.94,150.83,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1746201883031,4.2589,150.96,150.84,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746201884830,36.12004128,150.96,150.78,478.72643586]
["bitfinex-derivatives","SOLF0:USTF0",1746201885022,6.6249,150.9,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746201885230,31.86114128,150.94,150.79,7.5176479]
["bitfinex-derivatives","SOLF0:USTF0",1746201885428,4.2589,150.96,150.79,7.5176479]
["bitfinex-derivatives","SOLF0:USTF0",1746201885928,4.2589,150.96,150.82,31.86114128]
["bitfinex-derivatives","SOLF0:USTF0",1746201886232,4.2589,150.96,150.83,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201886632,6.6236,150.93,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746201886823,6.6236,150.93,150.83,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201887329,2.0875,150.97,150.83,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201887523,2.0875,150.97,150.85,31.86114128]
["bitfinex-derivatives","SOLF0:USTF0",1746201887727,6.6232,150.94,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746201887923,6.6232,150.94,150.86,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746201888120,2.0875,150.97,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746201888431,2.0875,150.97,150.86,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746201888628,2.0875,150.97,150.86,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746201888835,31.86114128,150.96,150.86,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746201889133,2.0875,150.97,150.83,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201889326,6.6248,150.9,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746201889625,31.86114128,150.94,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746201889825,4.1821,150.93,150.83,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201890031,2.1314,150.93,150.83,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201890231,36.03014128,150.97,150.83,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201890432,2.0159,150.96,150.83,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746201890930,2.0159,150.96,150.84,1.32590824]
["bitfinex-derivatives","SOLF0:USTF0",1746201891237,511.78114128,151.0,150.88,31.86114128]
["bitfinex-derivatives","SOLF0:USTF0",1746201891238,2.5,151.0,150.88,31.86114128]
["bitfinex-derivatives","SOLF0:USTF0",1746201891532,2.5,151.0,150.89,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746201891929,9.1205,151.0,150.89,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746201892237,2.5,151.0,150.89,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746201892630,2.5,151.0,150.89,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746201893138,34.36114128,151.0,150.85,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746201893341,31.86114128,150.97,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201893535,2.0767,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746201893739,2.0767,150.96,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201894444,34.36114128,151.0,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201894642,6.6207,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746201894837,36.43784128,151.0,150.86,33.18687374]
["bitfinex-derivatives","SOLF0:USTF0",1746201894838,4.5767,151.0,150.86,33.18687374]
["bitfinex-derivatives","SOLF0:USTF0",1746201895044,4.5767,151.0,150.86,392.18687374]
["bitfinex-derivatives","SOLF0:USTF0",1746201895241,6.6206,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746201895741,4.5767,151.0,150.86,392.18687374]
["bitfinex-derivatives","SOLF0:USTF0",1746201896139,4.5767,151.0,150.86,360.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201896338,6.6209,150.99,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746201896552,4.5767,151.0,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746201896843,31.86114128,150.98,150.86,360.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201897043,31.86114128,150.98,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201897243,6.6211,150.98,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201897442,4.5767,151.0,150.86,1.32573246]
["bitfinex-derivatives","SOLF0:USTF0",1746201897741,2.5,151.0,150.87,31.86114128]
["bitfinex-derivatives","SOLF0:USTF0",1746201898447,2.5,151.0,150.87,509.00114128]
["bitfinex-derivatives","SOLF0:USTF0",1746201898948,31.86114128,151.07,150.9,31.86114128]
["bitfinex-derivatives","SOLF0:USTF0",1746201899138,31.86114128,151.07,150.91,54.828]
["bitfinex-derivatives","SOLF0:USTF0",1746201899739,31.86114128,151.0,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201899942,57.4398,151.01,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746201900140,50.82,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201900442,6.6206,150.99,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201900650,50.82,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201900845,52.7738,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201901347,54.7784,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201901540,6.6227,150.95,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201901739,31.86114128,150.99,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201902045,56.817,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201902642,54.7784,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201902841,50.82,151.01,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201903252,31.86114128,150.99,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201903443,31.86114128,150.96,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201903644,19.60602182,150.96,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201903844,2.1407,150.95,150.92,1.3252054]
["bitfinex-derivatives","SOLF0:USTF0",1746201904347,19.60602182,150.9,150.76,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746201904646,19.60602182,150.9,150.79,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746201904843,19.60602182,150.93,150.79,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746201905046,531.4,150.94,150.79,21.71242182]
["bitfinex-derivatives","SOLF0:USTF0",1746201905246,6.6236,150.93,150.79,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746201905637,4.0219,150.98,150.84,31.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201905951,2.034,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746201906438,2.034,150.98,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746201906842,2.034,150.98,150.87,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746201908547,2.034,150.98,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746201908745,2.034,150.98,150.87,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746201909151,2.034,150.98,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746201909344,33.83673624,150.99,150.87,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746201909543,2.0379,150.98,150.87,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746201909844,2.0379,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746201910045,2.0379,150.98,150.87,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746201911950,1.9821,150.99,150.87,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746201912152,1.9821,150.99,150.87,33.90633624]
["bitfinex-derivatives","SOLF0:USTF0",1746201912350,54.36,151.0,150.87,33.90633624]
["bitfinex-derivatives","SOLF0:USTF0",1746201912551,54.36,151.0,150.87,392.90633624]
["bitfinex-derivatives","SOLF0:USTF0",1746201913652,54.36,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746201913848,483.6593,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746201914553,6.6195,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746201914958,6.6195,151.02,150.91,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746201915144,483.659,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746201915345,477.04,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746201915853,6.6193,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746201917045,477.04,151.03,150.91,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746201917452,6.6211,150.98,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746201917654,31.85463624,151.01,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746201918050,6.6209,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746201918255,6.6209,150.99,150.91,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746201918455,6.6209,150.99,150.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201918853,6.6209,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746201919150,6.6209,150.99,150.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201919355,6.6203,151.0,150.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201919548,2.0009,151.01,150.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201919951,6.6203,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746201920458,2.0009,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746201920752,477.04,151.03,150.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201921152,6.6194,151.02,150.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201921654,477.04,151.03,150.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1746201921855,477.04,151.03,150.91,31.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201922056,2.1336,151.04,150.91,31.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201922356,2.1336,151.04,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746201922558,2.1336,151.04,150.91,31.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201923259,6.6193,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746201923854,6.619,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746201924058,60.1778,151.06,150.91,31.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201924359,6.6185,151.04,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746201924957,6.6189,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746201925457,6.6197,151.01,150.91,390.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201925659,31.85463624,151.04,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201925858,1.9999,151.03,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201926254,6.6204,151.0,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201926467,1.9999,151.03,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201926659,6.6195,151.02,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746201927065,60.1778,151.06,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201927363,6.6203,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746201927559,6.6203,151.0,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201927862,6.6203,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746201928167,6.6212,150.98,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201928363,31.85463624,151.05,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201928761,6.6206,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746201929261,31.85463624,151.05,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746201929659,31.85463624,151.05,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201929859,6.6209,150.99,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746201930059,6.6209,150.99,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201930357,1.9534,151.04,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746201930559,1.9534,151.04,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201931163,31.85463624,151.05,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201931558,6.6193,151.02,150.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201932064,58.14,151.06,150.92,31.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201932366,58.14,151.06,150.94,31.85463624]
["bitfinex-derivatives","SOLF0:USTF0",1746201932562,6.6182,151.05,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746201933471,58.14,151.06,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201935469,6.6195,151.02,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201935672,58.14,151.06,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201935969,6.6191,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746201936169,58.14,151.06,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201936569,6.6182,151.05,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201936769,58.14,151.06,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201937168,6.619,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746201937364,58.14,151.06,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746201937565,58.14,151.06,150.95,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746201937765,2.1046,151.05,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201937969,33.95923624,151.05,150.95,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746201938267,36.10653624,151.05,150.95,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746201938673,6.6193,151.02,150.95,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746201939068,4.2519,151.05,150.95,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746201939270,6.6203,151.0,150.95,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746201940171,6.6198,151.01,150.95,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746201940571,4.2519,151.05,150.95,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746201941167,6.6202,151.0,150.95,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746201941470,19.58248935,151.03,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746201941665,6.6216,150.97,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746201941867,1.9947,151.02,150.93,1.3251176]
["bitfinex-derivatives","SOLF0:USTF0",1746201942068,1.9947,151.02,150.91,361.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746201942468,1.9947,151.02,150.91,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746201943276,1.9947,151.02,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201943472,19.58248935,151.0,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201943674,59.3285,150.99,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201944073,6.6224,150.95,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201944678,6.6219,150.97,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201944975,1.9947,151.02,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201945179,6.621,150.98,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746201945677,21.57718935,151.02,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201945977,2.1102,151.01,150.9,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746201946169,2.1102,151.01,150.9,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746201946375,2.1102,151.01,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746201946674,2.1102,151.01,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201946977,21.55718935,151.0,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201947377,6.6221,150.96,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746201947772,6.6221,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201948077,6.6221,150.96,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746201948374,6.6223,150.95,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746201948583,31.84316268,150.98,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201949281,6.6235,150.93,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201949586,55.24,150.97,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201949776,6.6237,150.92,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201950176,55.24,150.97,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201950779,6.6229,150.94,150.88,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1746201950976,1.9716,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201951582,6.6231,150.94,150.88,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746201951882,1.9716,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201952081,6.6237,150.92,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201952278,1.9716,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201952786,6.6236,150.93,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201954588,6.6236,150.93,150.88,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746201954887,6.6236,150.93,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201955387,1.9716,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201955682,55.24,150.97,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201956288,6.622,150.96,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746201956487,6.622,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201957088,61.8616,150.97,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746201957387,55.24,150.97,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201957783,55.24,150.97,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746201957987,55.24,150.97,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201959791,1.9927,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201960489,6.6242,150.91,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201960891,1.9927,150.96,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201961188,6.623,150.94,150.88,0.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746201961692,1.15325347,151.04,150.91,31.81729161]
["bitfinex-derivatives","SOLF0:USTF0",1746201961989,62.554924,151.08,150.95,31.81729161]
["bitfinex-derivatives","SOLF0:USTF0",1746201962187,64.572524,151.08,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201962691,14.4370655,151.06,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746201962993,14.4370655,151.06,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201963288,14.4370655,151.06,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746201963489,14.4370655,151.06,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201963882,6.618,151.05,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201964087,7.8193655,151.06,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201964981,6.6183,151.05,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201965189,2.0176,151.08,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201965388,1.9844,151.06,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746201965892,1.9844,151.06,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746201966186,1.9844,151.06,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201966890,2.0176,151.08,150.96,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746201967093,53.86,151.09,150.96,35.92469161]
["bitfinex-derivatives","SOLF0:USTF0",1746201967290,8.7622,151.08,150.96,35.92469161]
["bitfinex-derivatives","SOLF0:USTF0",1746201967595,476.92,151.12,150.99,31.81729161]
["bitfinex-derivatives","SOLF0:USTF0",1746201967795,6.6154,151.11,150.99,31.81729161]
["bitfinex-derivatives","SOLF0:USTF0",1746201968096,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201968295,6.6166,151.09,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201968496,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201968794,6.6159,151.1,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201969099,6.6159,151.1,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746201969282,476.92,151.12,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746201969485,6.6162,151.09,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746201970797,6.6159,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746201971096,476.92,151.12,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201971288,6.6165,151.09,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201972097,6.6168,151.08,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201972296,476.92,151.12,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201972491,476.92,151.12,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746201972693,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201974801,476.92,151.12,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746201974998,6.6165,151.09,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201975302,476.92,151.12,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201975499,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201975699,6.6169,151.08,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201976206,6.6169,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746201976501,6.6173,151.07,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201976697,6.6173,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746201976998,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201977399,476.92,151.12,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746201977601,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201977903,6.6169,151.08,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746201978100,6.6169,151.08,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201978308,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201979607,6.6169,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746201979810,476.92,151.12,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201980205,6.6161,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746201980404,476.92,151.12,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201980707,6.616,151.1,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201980903,6.616,151.1,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201981109,6.616,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746201981307,476.92,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746201981902,6.6154,151.11,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746201982103,6.6154,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746201982305,6.6154,151.11,150.99,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201982306,6.6154,151.11,151.01,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201982505,6.6159,151.1,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746201982806,2.1454,151.13,151.02,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746201982997,6.616,151.1,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746201983200,2.1454,151.13,151.02,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746201983605,6.6165,151.09,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746201983806,2.1454,151.13,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746201984007,2.1454,151.13,151.02,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746201984208,2.1454,151.13,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746201985910,6.6165,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746201986102,6.6165,151.09,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746201986409,2.1454,151.13,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746201986711,2.1454,151.13,151.02,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746201987207,2.1454,151.13,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746201987508,6.616,151.1,151.02,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746201987704,2.1454,151.13,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746201988505,2.1454,151.13,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746201988699,2.1454,151.13,151.03,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746201989211,2.1454,151.13,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746201989511,2.1454,151.13,151.03,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746201989699,6.6169,151.08,151.03,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746201989903,2.1454,151.13,151.03,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746201990207,2.1454,151.13,151.02,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746201990408,2.1454,151.13,150.99,414.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746201990409,21.70196114,151.13,150.99,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201990608,1.20591861,151.12,150.99,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201990809,21.70196114,151.13,150.99,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201991113,2.1454,151.13,150.99,412.86]
["bitfinex-derivatives","SOLF0:USTF0",1746201991307,2.1454,151.13,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201991709,6.6155,151.11,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746201991908,2.1454,151.13,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201992109,6.6158,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746201992315,6.6158,151.1,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201993518,2.1454,151.13,150.99,414.854]
["bitfinex-derivatives","SOLF0:USTF0",1746201994009,6.6159,151.1,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746201994416,53.86,151.14,151.0,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201994619,55.9026,151.14,151.03,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201994915,2.0426,151.14,151.06,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201995109,6.6139,151.15,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746201995317,6.6139,151.15,151.06,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201995318,2.0426,151.18,151.06,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201995816,6.6136,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746201996015,2.0426,151.18,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746201996218,2.0426,151.18,151.06,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746201996510,6.6136,151.15,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746201997118,6.6133,151.16,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746201997513,2.0426,151.18,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746201997920,63.70678419,151.24,151.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201997921,62.554924,151.24,151.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746201998220,6.6121,151.19,151.11,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746201998416,1.9547,151.21,151.11,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746201998612,1.9547,151.21,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746201998812,6.6117,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746201999208,6.6117,151.2,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746201999418,6.6117,151.2,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746201999620,6.6119,151.19,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746201999917,1.9547,151.21,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202000121,6.6121,151.19,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202000324,1.9547,151.21,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202000622,6.6126,151.18,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202001218,1.9547,151.21,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202001521,1.9547,151.21,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202001923,6.6126,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202002119,1.9547,151.21,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202002319,1.9547,151.21,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202002519,6.6123,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202002716,1.9547,151.21,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202003023,6.6121,151.19,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746202003322,1.9547,151.21,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202003519,6.6126,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202003722,1.9547,151.21,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202004725,1.9547,151.21,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746202005324,6.6121,151.19,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746202005722,1.9547,151.21,151.11,50.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746202005929,48.2,151.25,151.14,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202006226,7.8193655,151.29,151.17,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202006421,9.9388655,151.29,151.18,51.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746202006620,9.9388655,151.29,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746202007523,6.6095,151.25,151.18,51.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746202007920,9.9388655,151.29,151.18,51.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746202008120,1.2047066,151.28,151.18,49.008]
["bitfinex-derivatives","SOLF0:USTF0",1746202008821,1.2047066,151.28,151.15,7.93648888]
["bitfinex-derivatives","SOLF0:USTF0",1746202009122,6.6112,151.21,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202009322,6.6112,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746202009823,6.6106,151.22,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202010017,6.6106,151.22,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746202010627,6.6106,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746202010928,6.6106,151.22,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202011229,6.6106,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202011425,6.6106,151.22,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202011724,6.6103,151.23,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202012031,6.6105,151.22,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202012631,6.6111,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202012929,21.67606114,151.29,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202013125,6.6103,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202013531,21.67606114,151.29,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202013732,1.20481176,151.28,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202014026,1.20481176,151.28,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202014433,6.6099,151.24,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746202014730,21.67606114,151.29,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202014927,2.1195,151.29,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202015131,1.2047223,151.28,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202015523,19.55656114,151.26,151.14,361.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746202015729,49.6116,151.25,151.14,361.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746202016336,6.612,151.19,151.14,367.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746202016539,6.612,151.19,151.14,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746202016830,6.612,151.19,151.14,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746202017433,6.6116,151.2,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746202017835,6.6116,151.2,151.14,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746202018539,6.6123,151.18,151.14,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746202018737,49.6116,151.25,151.14,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746202020633,6.6125,151.18,151.13,47.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746202021135,21.58406114,151.23,151.13,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202021436,21.58406114,151.23,151.11,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746202021628,19.55656114,151.2,151.08,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1746202021828,48.1423,151.19,151.08,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746202022033,19.55656114,151.17,151.08,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746202022235,2.0275,151.16,151.06,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746202022437,2.0275,151.16,151.04,0.83968]
["bitfinex-derivatives","SOLF0:USTF0",1746202022636,6.6164,151.09,151.04,7.45778]
["bitfinex-derivatives","SOLF0:USTF0",1746202022842,44.14,151.13,151.04,0.83968]
["bitfinex-derivatives","SOLF0:USTF0",1746202023041,6.618,151.05,151.04,0.83968]
["bitfinex-derivatives","SOLF0:USTF0",1746202023231,19.55656114,151.11,150.95,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746202023837,4.0023,151.12,150.95,63.69656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202024038,4.0023,151.12,150.98,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202024438,4.0023,151.12,150.95,435.94066114]
["bitfinex-derivatives","SOLF0:USTF0",1746202024635,19.55656114,151.11,150.95,422.69656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202024940,19.55656114,151.11,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746202025131,19.55656114,151.11,150.95,422.69656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202026241,4.0023,151.12,150.95,422.69656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202026538,6.6168,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746202026735,4.0023,151.12,150.95,422.69656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202027341,4.0023,151.12,150.95,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1746202027642,19.55656114,151.05,150.93,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746202027838,1.9496,151.04,150.93,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746202028030,4.0969,151.04,150.93,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746202028230,19.55656114,151.02,150.93,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746202028436,2.0734,151.01,150.93,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746202029846,19.55656114,150.99,150.9,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1746202030038,44.16,150.99,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202030241,6.622,150.96,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202030638,44.16,150.99,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202031244,50.7806,150.99,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746202031443,44.16,150.99,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202032240,50.7807,150.99,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202032445,44.16,150.99,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202032746,6.6212,150.98,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202033645,50.7807,150.99,150.88,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746202033851,44.16,150.99,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746202034347,50.7807,150.99,150.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746202034850,50.7806,150.99,150.89,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746202035145,44.16,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746202035345,2.0734,151.01,150.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202035845,6.6214,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746202036047,2.0734,151.01,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746202036346,6.6206,150.99,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746202036547,2.0734,151.01,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746202037046,2.0734,151.01,150.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202037247,46.1296,151.04,150.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202037649,46.1296,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746202038051,46.1296,151.04,150.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202038457,52.7483,151.04,150.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202038657,46.1296,151.04,150.91,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202038840,44.18,151.04,150.93,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202039045,44.18,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202039743,50.7986,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202040050,44.18,151.04,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202040653,44.18,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746202041257,44.18,151.04,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202041458,44.18,151.04,150.93,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202041955,2.0012,151.07,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202042154,2.0012,151.07,150.97,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202042360,2.0012,151.07,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202043058,6.6176,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202043360,2.0012,151.07,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202043658,520.56,151.09,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202043858,44.18,151.09,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202044055,6.6174,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746202044758,6.6174,151.07,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202044759,6.6168,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202044959,44.18,151.09,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202045365,50.7965,151.09,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202046063,44.18,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746202046867,50.7962,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746202047063,50.7962,151.09,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746202047861,44.18,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746202048360,44.18,151.09,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202049060,44.18,151.09,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746202049268,44.18,151.09,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202049470,6.617,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746202049765,44.18,151.09,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202049965,6.6168,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746202050566,6.6168,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746202050770,50.7965,151.09,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202051068,44.18,151.09,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202051269,44.18,151.09,150.99,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202052370,4.0937,151.12,151.02,19.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202052571,2.0429,151.12,151.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746202053867,6.6165,151.09,151.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746202054772,6.6165,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746202055071,2.0429,151.12,151.03,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1746202055269,2.0429,151.12,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746202055466,2.0429,151.12,150.99,378.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202055674,2.0429,151.12,150.99,420.07656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202055871,2.0429,151.12,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746202056271,21.59946114,151.12,150.99,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202056770,2.0514,151.11,150.99,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202056969,6.6171,151.07,150.99,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202057169,2.1522,151.1,150.99,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202057570,2.1522,151.1,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202057766,2.1522,151.1,150.99,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202057975,2.1522,151.1,150.98,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746202058174,6.6185,151.04,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746202058374,41.52,151.08,150.98,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746202058776,41.52,151.08,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202059371,6.6186,151.04,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202059673,41.52,151.08,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202059873,6.6187,151.04,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202060174,41.52,151.08,150.98,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746202060472,6.6191,151.03,150.98,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746202060663,41.52,151.08,150.98,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746202060976,6.6194,151.02,150.98,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746202061473,6.6197,151.02,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202061678,6.6197,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746202061977,41.52,151.08,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202062178,41.52,151.08,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746202062378,41.52,151.08,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202062677,6.618,151.05,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202062876,6.618,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202063279,6.6184,151.04,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202063481,6.6184,151.04,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202063683,41.52,151.08,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202064075,6.6191,151.03,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202064279,41.52,151.08,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202064682,6.6193,151.02,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202064882,41.52,151.08,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202065082,6.6191,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746202065685,41.52,151.08,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746202066585,41.52,151.08,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746202066787,41.52,151.08,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202067886,6.62,151.01,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746202068182,41.52,151.08,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202068383,6.6204,151.0,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746202068687,6.6204,151.0,150.94,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746202068991,6.6204,151.0,150.94,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746202069490,6.6199,151.01,150.94,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746202069987,6.6199,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746202070188,6.6203,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746202071089,6.6203,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746202071590,6.6208,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746202071982,40.2,151.03,150.94,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746202072182,40.2,151.03,150.93,178.40486645]
["bitfinex-derivatives","SOLF0:USTF0",1746202072377,40.2,151.03,150.93,136.88486645]
["bitfinex-derivatives","SOLF0:USTF0",1746202072578,6.6218,150.97,150.93,136.88486645]
["bitfinex-derivatives","SOLF0:USTF0",1746202072780,6.6218,150.97,150.91,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746202072987,40.2,151.03,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746202073593,59.75656114,151.03,150.91,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746202073788,19.55656114,151.0,150.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202074098,4.1741,150.99,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202074286,6.6231,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746202074590,6.6231,150.94,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202074792,6.6232,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202075384,6.6232,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746202075794,6.6232,150.94,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202076093,42.3435,150.98,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202076587,42.3435,150.98,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746202077093,42.3435,150.98,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202077493,6.6227,150.95,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202077694,42.3435,150.98,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202078096,6.623,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202078293,42.3435,150.98,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202078495,42.3435,150.98,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746202078797,42.3435,150.98,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202079095,42.3435,150.98,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746202079296,6.6231,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746202079498,42.3435,150.98,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746202079993,42.3435,150.98,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746202080194,42.3435,150.98,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202080694,42.3435,150.98,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746202080895,42.3435,150.98,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202081103,19.55656114,150.97,150.85,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202081790,19.55656114,150.97,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202081989,6.6248,150.9,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202082190,6.6248,150.9,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746202082392,38.9,150.93,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202082592,3.8971,150.92,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202082895,6.625,150.9,150.84,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746202083097,3.8971,150.92,150.84,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746202083492,6.6253,150.89,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202083896,3.8971,150.92,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202084090,6.6257,150.88,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202084397,3.8971,150.92,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202084895,1.9553,150.92,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202085097,38.9,150.93,150.84,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746202085292,6.623,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746202085494,6.623,150.94,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202085694,6.623,150.94,150.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746202085894,6.623,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202086095,6.6232,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202086401,2.0457,150.96,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746202086590,6.6229,150.94,150.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746202087399,6.6233,150.93,150.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746202087699,40.9535,150.97,150.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746202087901,6.6235,150.93,150.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746202088386,6.6239,150.92,150.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746202088591,40.9535,150.97,150.87,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746202088992,6.624,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746202089395,40.9535,150.97,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202089601,6.6238,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746202089998,40.9535,150.97,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202090397,40.9535,150.97,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746202090603,40.9535,150.97,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202091003,6.6235,150.93,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202092100,6.6237,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746202092307,6.6237,150.92,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202092806,6.6237,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746202093098,40.9535,150.97,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746202093304,2.1118,150.96,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746202093603,2.1118,150.96,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202094205,6.6236,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202094497,2.1118,150.96,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202095305,2.1118,150.96,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746202095505,2.1118,150.96,150.86,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746202095801,2.1118,150.96,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746202096109,37.7,151.01,150.91,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202096300,39.8205,151.03,150.92,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202096807,6.6205,151.0,150.92,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202097012,39.8205,151.03,150.92,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202097604,39.8205,151.03,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746202097801,39.8205,151.03,150.92,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202098407,39.8205,151.03,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746202098608,30.79708149,151.08,150.92,382.68116114]
["bitfinex-derivatives","SOLF0:USTF0",1746202098906,6.6186,151.04,150.92,382.68116114]
["bitfinex-derivatives","SOLF0:USTF0",1746202099211,4.0433,151.07,150.92,382.68116114]
["bitfinex-derivatives","SOLF0:USTF0",1746202100507,6.6182,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202100708,6.6182,151.05,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202101201,6.6182,151.05,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746202101709,6.6184,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746202101911,4.0433,151.07,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202102109,4.0433,151.07,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202102311,4.0433,151.07,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202102513,4.0433,151.07,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202102804,6.6177,151.06,150.96,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1746202103010,4.0433,151.07,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202103311,6.6187,151.04,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202103502,4.0433,151.07,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746202104102,4.0433,151.07,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746202104303,6.62,151.01,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202105012,6.6195,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746202105613,6.6197,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746202105816,37.68,151.05,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202106814,6.6204,151.0,150.96,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1746202107112,37.68,151.05,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746202107312,37.68,151.05,150.92,363.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202107513,19.55656114,151.04,150.92,363.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202107904,6.6211,150.98,150.92,363.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202108107,19.55656114,151.04,150.92,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746202108308,19.55656114,151.04,150.92,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1746202108510,6.622,150.96,150.92,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746202108906,6.6226,150.95,150.92,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746202110118,4.0399,150.99,150.92,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746202110919,4.0399,150.99,150.92,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746202111414,6.6215,150.97,150.92,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746202111616,4.0399,150.99,150.92,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746202112025,6.6226,150.95,150.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202112517,4.0399,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202112720,4.0399,150.99,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746202112912,6.1231,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202113419,6.6236,150.93,150.88,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746202113616,6.1231,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202113926,6.623,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202114517,6.1231,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202115019,6.6236,150.93,150.88,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746202115614,6.6237,150.92,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202116022,6.6234,150.93,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202116324,6.1231,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202116817,6.6239,150.92,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202117222,6.6234,150.93,150.88,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746202117520,6.1231,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202117718,4.0399,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202118322,6.6217,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746202118623,4.0399,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202119125,2.0167,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202119322,6.6215,150.97,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202119526,2.0167,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202119826,2.0167,150.99,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746202120125,2.0167,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202120322,6.6222,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746202121026,6.6222,150.96,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202121228,6.6224,150.95,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202121428,2.0167,150.99,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746202121629,2.0167,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202122527,2.0167,150.99,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202122928,6.6223,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202123529,6.6223,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746202123730,6.6223,150.96,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202124124,6.6223,150.96,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746202124631,6.6223,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746202125029,6.6217,150.97,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202125230,2.0167,150.99,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746202126531,6.6217,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746202127032,6.622,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202127425,2.0167,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202127629,6.6217,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746202128329,6.6219,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202128832,2.0167,150.99,150.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202129033,6.6228,150.94,150.88,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746202129325,21.57326114,150.99,150.88,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746202129530,6.6235,150.93,150.88,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746202130229,6.6237,150.92,150.88,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746202130430,2.019,150.97,150.88,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746202130728,6.6241,150.92,150.88,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746202131032,2.019,150.97,150.88,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746202131223,2.019,150.97,150.86,41.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746202131429,6.6248,150.9,150.86,41.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746202131735,35.26,150.94,150.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202131926,1.9615,150.93,150.84,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746202132125,1.9615,150.93,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202132927,1.9615,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746202133234,8.5849,150.93,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202133433,1.9615,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202133731,1.9615,150.93,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202133933,8.585,150.93,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746202134429,1.9615,150.93,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202135533,6.6247,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746202136133,6.625,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202136535,1.9615,150.93,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202136834,1.9615,150.93,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746202137135,1.9615,150.93,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202137331,6.6243,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746202138538,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202138740,6.6243,150.91,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202138741,35.26,150.94,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202139036,35.26,150.94,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202139939,6.6244,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202140236,35.26,150.94,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202140435,35.26,150.94,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202141336,35.26,150.94,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746202141638,6.6244,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746202141840,35.26,150.94,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202142041,35.26,150.94,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202142234,6.6246,150.9,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202142533,6.6246,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746202142837,6.625,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746202143141,6.625,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746202143341,6.625,150.89,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202143746,35.26,150.94,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202143932,35.26,150.94,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202144436,6.6243,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202145037,6.6246,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202145242,6.6246,150.9,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202145741,6.6246,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202145943,6.6253,150.89,150.84,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746202146335,6.6253,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202146639,6.6248,150.9,150.84,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746202146837,35.26,150.94,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746202147036,6.6257,150.88,150.84,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1746202147232,35.26,150.94,150.84,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746202147431,54.81656114,150.94,150.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746202147639,6.6256,150.88,150.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746202148044,54.81656114,150.94,150.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746202148435,54.81656114,150.94,150.8,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746202148641,19.55656114,150.91,150.8,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746202148840,6.6266,150.86,150.8,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746202149236,6.6269,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746202149441,6.6269,150.85,150.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202149743,34.0,150.89,150.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202149932,6.6266,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746202150131,34.0,150.89,150.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202150331,34.0,150.89,150.78,53.55656114]
["bitfinex-derivatives","SOLF0:USTF0",1746202150737,34.0,150.89,150.78,66.81616114]
["bitfinex-derivatives","SOLF0:USTF0",1746202151134,40.6254,150.89,150.78,66.81616114]
["bitfinex-derivatives","SOLF0:USTF0",1746202151336,34.0,150.89,150.78,66.81616114]
["bitfinex-derivatives","SOLF0:USTF0",1746202151737,6.6256,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746202152047,2.0568,150.9,150.78,425.81616114]
["bitfinex-derivatives","SOLF0:USTF0",1746202152242,34.0,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746202152444,34.0,150.93,150.83,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202152746,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202154448,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202155046,34.0,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202155543,34.0,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746202155737,34.0,150.93,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202155943,32.76,150.97,150.84,21.63446114]
["bitfinex-derivatives","SOLF0:USTF0",1746202156246,6.6232,150.93,150.84,21.63446114]
["bitfinex-derivatives","SOLF0:USTF0",1746202156747,6.6239,150.92,150.84,21.63446114]
["bitfinex-derivatives","SOLF0:USTF0",1746202157051,6.6239,150.92,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202157550,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202157846,32.76,150.97,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202158048,32.76,150.97,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202158252,6.624,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202158950,6.624,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746202159248,6.624,150.92,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202159546,6.6242,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202160147,6.6242,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746202160950,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746202161453,6.6229,150.94,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202161751,32.76,150.97,150.84,361.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202162350,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202163152,1.9987,150.98,150.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202164059,6.6226,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202165556,6.6221,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202165856,1.9987,150.98,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202166057,6.6221,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746202166256,6.6221,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746202166658,1.9987,150.98,150.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202166958,2.09,150.97,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202167255,6.6234,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746202167450,2.09,150.97,150.84,361.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202167451,32.74,150.95,150.84,361.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202167650,32.74,150.95,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202168149,6.6248,150.9,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202168856,6.6248,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746202169045,32.74,150.95,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202169658,6.6242,150.91,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202169860,32.74,150.95,150.84,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746202170155,32.74,150.95,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746202170557,6.6249,150.9,150.84,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746202170757,32.74,150.95,150.84,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746202170958,32.74,150.95,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202171159,6.6253,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746202171458,6.6253,150.89,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202171660,6.6253,150.89,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746202171862,6.6253,150.89,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202172462,6.6253,150.89,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746202172755,32.74,150.95,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202172962,32.74,150.95,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746202173158,32.74,150.95,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202174058,32.74,150.95,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746202174256,6.6253,150.89,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202175163,6.6253,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746202175763,6.6254,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746202175965,32.74,150.95,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202176658,32.74,150.95,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746202178069,32.74,150.95,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202178570,6.6249,150.9,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202178769,32.74,150.95,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202179570,12.25368035,150.94,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202179773,12.25368035,150.94,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746202179975,12.25368035,150.94,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202180470,12.25368035,150.94,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202180673,12.25368035,150.94,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202181079,6.6253,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202181374,12.25368035,150.94,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202181773,6.6246,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202182072,12.25368035,150.94,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202182470,12.25368035,150.94,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746202182672,12.25368035,150.94,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202182869,13.2427,150.98,150.83,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746202183079,30.79708149,151.02,150.93,12.24262637]
["bitfinex-derivatives","SOLF0:USTF0",1746202183374,6.6209,150.99,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746202183575,6.6209,150.99,150.93,12.24262637]
["bitfinex-derivatives","SOLF0:USTF0",1746202184178,6.6211,150.98,150.93,12.24262637]
["bitfinex-derivatives","SOLF0:USTF0",1746202184578,6.6211,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746202185275,6.6207,150.99,150.93,12.24262637]
["bitfinex-derivatives","SOLF0:USTF0",1746202185465,6.6207,150.99,150.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202185876,6.6207,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746202186076,6.6207,150.99,150.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202186775,6.6211,150.98,150.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202186975,6.6211,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746202187581,6.6211,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746202187783,32.76,151.03,150.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202188181,32.76,151.03,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746202188381,6.6205,151.0,150.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202188683,32.76,151.03,150.93,19.57798646]
["bitfinex-derivatives","SOLF0:USTF0",1746202188983,39.3791,151.03,150.93,19.57798646]
["bitfinex-derivatives","SOLF0:USTF0",1746202189285,32.76,151.03,150.93,19.57798646]
["bitfinex-derivatives","SOLF0:USTF0",1746202190979,32.76,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202191473,32.76,151.03,150.93,378.57798646]
["bitfinex-derivatives","SOLF0:USTF0",1746202192182,32.76,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746202192379,31.62,151.07,150.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746202192578,6.6179,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746202192778,6.6179,151.06,150.97,35.745]
["bitfinex-derivatives","SOLF0:USTF0",1746202193279,38.2372,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746202193986,31.62,151.07,150.97,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746202194588,6.6184,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202194985,31.62,151.07,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202195890,31.62,151.07,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746202196188,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746202197594,6.6177,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746202197895,6.6177,151.06,150.97,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746202198388,6.6182,151.05,150.97,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746202198588,31.6,151.1,150.99,19.57798646]
["bitfinex-derivatives","SOLF0:USTF0",1746202199387,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746202199586,31.6,151.1,151.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746202199891,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746202200194,6.6169,151.08,151.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746202200386,6.6162,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202200584,31.6,151.13,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202200795,31.6,151.13,151.03,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746202200995,6.6174,151.07,151.03,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746202201491,6.6173,151.07,151.03,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746202201993,31.6,151.13,151.03,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746202202194,31.6,151.13,151.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746202202495,19.57798646,151.11,150.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202202695,4.273,151.1,150.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202203394,1.9843,151.09,150.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202203598,6.6179,151.06,150.99,365.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202203796,6.6179,151.06,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746202203997,31.6,151.08,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202204192,6.6173,151.07,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746202204496,31.6,151.08,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202204698,1.9843,151.09,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202205302,6.6173,151.07,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746202205600,1.9843,151.09,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746202205797,1.9843,151.09,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202206302,6.6185,151.04,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202206806,1.9843,151.09,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202207002,6.6173,151.07,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746202207390,6.6176,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746202208003,6.6172,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746202208203,1.9843,151.09,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202208607,6.6177,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746202209008,1.9843,151.09,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202209305,6.6172,151.07,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202209505,6.6172,151.07,150.99,12.22548804]
["bitfinex-derivatives","SOLF0:USTF0",1746202210011,1.9843,151.09,150.99,12.22548804]
["bitfinex-derivatives","SOLF0:USTF0",1746202210309,1.9843,151.09,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202210514,6.6169,151.08,151.0,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746202210806,1.9843,151.09,150.99,12.22548804]
["bitfinex-derivatives","SOLF0:USTF0",1746202211002,6.6182,151.05,150.99,12.22548804]
["bitfinex-derivatives","SOLF0:USTF0",1746202211202,1.9843,151.09,150.99,12.22548804]
["bitfinex-derivatives","SOLF0:USTF0",1746202211603,6.6182,151.05,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202211907,1.9843,151.09,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202212509,1.9843,151.09,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202212701,6.6182,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202213012,31.6,151.1,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202213204,6.6173,151.07,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202213508,31.6,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746202213709,31.6,151.1,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202215005,6.6176,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202215211,31.6,151.1,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202215406,6.6175,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202215612,31.6,151.1,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202215808,19.5637005,151.09,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202216110,19.5637005,151.09,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746202216614,6.6183,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746202217815,31.6,151.1,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202218412,6.6173,151.07,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202218912,6.6176,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202219213,6.6176,151.06,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202219214,31.6,151.1,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202220015,31.6,151.1,150.99,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746202221112,6.6174,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746202221308,31.6,151.1,150.99,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746202221818,31.6,151.1,150.98,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746202222414,6.6187,151.04,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746202222615,31.6,151.1,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746202222917,6.6187,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746202223214,19.5637005,151.08,150.98,33.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746202223621,6.6195,151.02,150.98,33.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746202224212,31.52,151.05,150.98,33.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746202224809,51.0837005,151.05,150.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202225014,4.0899,151.04,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746202225215,4.0899,151.04,150.92,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746202226021,6.622,150.96,150.92,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746202226616,6.6225,150.95,150.92,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746202226817,31.52,151.0,150.92,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746202227018,6.6223,150.96,150.92,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746202227212,31.52,151.0,150.92,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746202227417,31.52,151.0,150.91,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202227617,31.52,151.0,150.88,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746202227821,19.5637005,150.99,150.88,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746202228021,2.1253,150.98,150.88,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746202228217,19.5637005,150.96,150.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202228426,31.54,150.95,150.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202228930,31.54,150.95,150.84,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746202229323,6.6249,150.9,150.84,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746202229823,6.6246,150.9,150.81,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202230131,31.54,150.95,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202230633,6.6237,150.92,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202230928,2.1253,150.98,150.86,51.1037005]
["bitfinex-derivatives","SOLF0:USTF0",1746202231129,8.7463,150.98,150.87,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746202231328,8.7463,150.98,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746202231531,8.7463,150.98,150.88,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746202232028,2.1253,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746202232225,2.1253,150.98,150.89,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746202232631,8.7464,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746202233233,8.7464,150.98,150.89,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746202233234,2.1253,150.98,150.89,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746202233634,6.6232,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202233931,2.1253,150.98,150.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202234827,2.1253,150.98,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746202235433,2.1253,150.98,150.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202235634,2.1253,150.98,150.86,51.1037005]
["bitfinex-derivatives","SOLF0:USTF0",1746202236035,2.1253,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746202236728,2.1253,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746202237337,6.6215,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746202238638,2.1253,150.98,150.91,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202238838,2.1253,150.98,150.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202239139,6.6215,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746202239337,2.1253,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746202239638,2.1253,150.98,150.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202240133,6.6217,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746202240326,2.1253,150.98,150.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202240526,1.15325347,151.04,150.89,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202240733,4.0724,151.06,150.92,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202240927,4.0724,151.06,150.93,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746202241133,6.6186,151.04,150.93,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746202241334,4.0724,151.06,150.93,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746202241637,6.6192,151.03,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746202241838,4.0724,151.06,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746202242240,6.6193,151.03,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746202242438,6.6193,151.03,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746202242633,4.0724,151.06,150.94,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746202243028,2.0375,151.06,150.95,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202243339,6.6181,151.05,150.95,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202243539,2.0375,151.06,150.95,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202244036,6.6181,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746202244339,2.0375,151.06,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202245042,31.54,151.07,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202245540,33.3833,151.11,150.98,51.1037005]
["bitfinex-derivatives","SOLF0:USTF0",1746202245743,6.6176,151.06,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746202246042,6.6176,151.06,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202246346,33.3833,151.11,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202246732,6.6175,151.06,151.02,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746202247243,33.3833,151.11,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202248338,6.6183,151.05,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202248544,33.3833,151.11,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202248936,6.6186,151.04,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202249133,33.3833,151.11,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202249536,6.6165,151.09,151.02,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746202249738,33.3833,151.11,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202249938,33.3833,151.11,150.98,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202250238,6.6178,151.06,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202250437,6.6178,151.06,150.98,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202251047,33.3833,151.11,150.98,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202251342,33.3833,151.11,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202251546,6.618,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202252146,33.3833,151.11,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202252641,6.6194,151.02,150.98,38.161]
["bitfinex-derivatives","SOLF0:USTF0",1746202252845,19.5637005,151.1,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202253150,19.5637005,151.1,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746202253443,33.3833,151.11,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202253739,6.6179,151.06,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202254139,33.3833,151.11,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202254343,33.3833,151.11,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746202254569,20.76974386,151.1,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202254845,6.619,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746202255047,19.5637005,151.1,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202255446,6.6197,151.02,150.98,38.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746202256246,6.6197,151.01,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202256839,6.6194,151.02,150.98,38.161]
["bitfinex-derivatives","SOLF0:USTF0",1746202257042,31.42,151.06,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202257245,6.6199,151.01,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202257746,6.6204,151.0,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202257944,1.9986,151.05,150.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746202259050,6.6201,151.01,150.96,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746202259441,1.9986,151.05,150.96,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746202259747,1.9986,151.05,150.96,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746202260248,6.6197,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746202260448,6.6197,151.01,150.96,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746202260953,6.6197,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746202261145,6.6197,151.01,150.96,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746202261358,1.9986,151.05,150.94,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202261851,6.619,151.03,150.94,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202262148,6.619,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746202262343,1.9986,151.05,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746202262648,1.9986,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202262849,1.9986,151.05,150.94,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202263051,6.6187,151.04,150.94,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202263247,31.42,151.06,150.96,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202264146,6.6191,151.03,150.96,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202264345,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202264655,31.42,151.06,150.97,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746202264954,31.42,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746202265346,6.6185,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746202265754,6.6181,151.05,151.0,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746202265959,6.6181,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202266256,31.42,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202266557,6.618,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746202267056,6.618,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202267558,6.618,151.05,151.0,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746202267755,6.618,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746202268058,6.6185,151.04,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746202268260,31.42,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746202268466,6.6184,151.04,151.0,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746202268759,31.42,151.06,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202269163,6.6185,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746202269457,6.6185,151.04,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202269658,6.6181,151.05,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202269963,31.42,151.06,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202270264,31.42,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202271362,31.42,151.06,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202271363,6.6182,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746202271557,31.42,151.06,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202271757,31.42,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202271958,6.6182,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202272165,31.42,151.06,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202272362,31.42,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746202272665,31.42,151.06,150.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202272865,31.42,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746202273066,35.3697,151.11,150.99,50.9837005]
["bitfinex-derivatives","SOLF0:USTF0",1746202273265,33.4078,151.11,150.99,50.9837005]
["bitfinex-derivatives","SOLF0:USTF0",1746202273461,33.4078,151.11,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746202273670,33.4078,151.11,150.99,50.9837005]
["bitfinex-derivatives","SOLF0:USTF0",1746202273965,33.4078,151.11,150.99,409.9837005]
["bitfinex-derivatives","SOLF0:USTF0",1746202274670,6.6165,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746202274968,33.4078,151.11,150.99,409.9837005]
["bitfinex-derivatives","SOLF0:USTF0",1746202275273,6.6163,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746202275465,6.6163,151.09,151.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202275665,6.6163,151.09,151.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746202276070,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202276370,6.6163,151.09,151.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746202276667,6.616,151.1,151.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746202277168,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202277871,6.6162,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202278172,6.6162,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202278473,6.6162,151.09,151.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746202278770,6.6159,151.1,151.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746202278969,6.6159,151.1,151.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746202279170,6.6159,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746202279368,6.6163,151.09,151.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746202279872,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202281171,6.6159,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202281572,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202281782,6.6151,151.12,151.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746202281979,2.0718,151.15,151.05,23.7647005]
["bitfinex-derivatives","SOLF0:USTF0",1746202282173,6.6142,151.14,151.05,25.8023005]
["bitfinex-derivatives","SOLF0:USTF0",1746202282370,31.28,151.18,151.05,25.8023005]
["bitfinex-derivatives","SOLF0:USTF0",1746202283273,6.6137,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202283575,31.28,151.18,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202283875,6.6141,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202284380,6.6141,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746202284790,31.28,151.18,151.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202285083,31.28,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746202285277,6.613,151.17,151.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202285477,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746202285683,31.28,151.22,151.11,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202285887,7.76769223,151.23,151.12,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746202286072,7.76769223,151.23,151.12,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746202286677,7.76769223,151.23,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746202287077,6.6123,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746202288379,1.964,151.24,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202289083,6.612,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746202289283,1.964,151.24,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202289689,6.6121,151.19,151.14,37.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746202289987,1.964,151.24,151.14,37.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746202290186,1.964,151.24,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202290888,6.613,151.17,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202291189,1.964,151.24,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202292187,6.6129,151.17,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202292494,1.964,151.24,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202292681,6.6132,151.16,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202292882,1.964,151.24,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202293290,6.6134,151.16,151.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202294995,6.6136,151.15,151.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746202295186,31.26,151.2,151.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746202295386,6.6135,151.16,151.12,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746202295982,6.6129,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202296181,31.26,151.2,151.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746202296589,31.26,151.2,151.12,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746202296790,31.26,151.2,151.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746202297092,6.6141,151.14,151.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746202297392,31.26,151.2,151.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746202297693,6.6134,151.16,151.12,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746202297893,31.26,151.2,151.12,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746202298391,31.26,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202298587,31.26,151.2,151.13,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746202298989,1.964,151.24,151.13,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746202298990,33.224,151.24,151.13,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746202299195,33.224,151.24,151.13,23.6772005]
["bitfinex-derivatives","SOLF0:USTF0",1746202299393,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202299793,31.26,151.24,151.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746202299995,37.87,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746202300492,37.87,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202300696,31.26,151.24,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202302495,31.26,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202303294,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202303499,31.26,151.24,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202304096,31.26,151.24,151.18,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746202304299,31.26,151.24,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202304499,31.26,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746202304698,31.26,151.24,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202305001,31.26,151.28,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202305194,31.26,151.28,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202305600,31.26,151.28,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746202306400,31.26,151.28,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202307101,31.26,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202307298,6.609,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202307902,6.6093,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746202308602,6.609,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202309593,6.6093,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202309789,31.26,151.28,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202310696,31.26,151.28,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746202310897,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746202311090,13.2092,151.36,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746202311299,6.608,151.28,151.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202311697,19.5637005,151.33,151.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202312402,6.6085,151.27,151.23,37.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746202312998,6.6089,151.26,151.23,37.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746202313209,31.06,151.3,151.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202313505,2.1128,151.29,151.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202313702,2.1128,151.29,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202314001,4.146,151.29,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202314201,6.6108,151.22,151.19,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1746202314499,4.146,151.29,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202314707,6.6085,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746202315203,6.6087,151.27,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202315700,6.6087,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746202315906,6.6087,151.27,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202316107,6.6081,151.28,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202316307,6.6081,151.28,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746202316703,6.6081,151.28,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202316911,2.1128,151.29,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202317402,2.1128,151.29,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746202317605,2.1128,151.29,151.19,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202317804,6.6083,151.28,151.19,392.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202318109,31.06,151.3,151.19,392.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746202318303,6.608,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746202318506,2.0332,151.32,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746202318905,6.6086,151.27,151.24,37.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746202319108,2.0332,151.32,151.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202319413,6.608,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746202319613,6.608,151.28,151.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202319914,6.608,151.28,151.24,37.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746202320211,6.6084,151.27,151.24,37.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746202320611,2.0332,151.32,151.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202321410,2.0332,151.32,151.2,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202322012,2.0332,151.32,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746202322216,20.76812561,151.31,151.2,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202322413,6.61,151.24,151.2,37.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746202322612,31.06,151.29,151.2,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746202322815,31.06,151.29,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202323210,6.6099,151.24,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746202323515,6.6099,151.24,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202324308,6.6101,151.23,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202324513,31.06,151.29,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202324914,6.6102,151.23,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202325817,6.6106,151.22,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202326412,6.6103,151.23,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202326617,31.06,151.29,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202326810,6.6106,151.22,151.19,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746202327113,31.06,151.29,151.18,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746202327314,20.76838801,151.28,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202327617,2.0339,151.27,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202328012,6.6103,151.23,151.18,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746202328411,6.6106,151.22,151.18,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746202328616,2.0339,151.27,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202329621,6.6105,151.23,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202329819,2.0339,151.27,151.18,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746202330321,6.6108,151.22,151.18,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746202330522,2.1168,151.26,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202331319,6.6103,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746202331912,6.6106,151.22,151.18,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746202332114,2.1168,151.26,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202332314,6.6103,151.23,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202332616,6.6103,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746202332825,2.1168,151.26,151.18,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746202333718,2.1168,151.26,151.15,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746202333925,21.6805005,151.26,151.15,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746202334827,21.6805005,151.26,151.14,392.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202335026,1.20487001,151.25,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202335323,6.6123,151.18,151.14,39.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746202335526,31.06,151.24,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202335830,6.6107,151.22,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746202336121,31.06,151.24,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746202336320,6.6108,151.22,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746202336623,6.6108,151.22,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202337123,6.6108,151.22,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746202337925,31.06,151.24,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202338422,31.06,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202338615,6.6101,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202338815,31.06,151.24,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202339216,6.6104,151.23,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202339418,31.06,151.24,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202339626,31.06,151.24,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202340130,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202340422,31.06,151.24,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746202340626,31.06,151.24,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202340821,6.6122,151.19,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746202341627,6.6123,151.18,151.14,39.688]
["bitfinex-derivatives","SOLF0:USTF0",1746202342128,1.9809,151.23,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202342530,6.613,151.17,151.14,33.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746202342929,1.9809,151.23,151.12,136.72588785]
["bitfinex-derivatives","SOLF0:USTF0",1746202343129,2.1408,151.22,151.12,136.72588785]
["bitfinex-derivatives","SOLF0:USTF0",1746202343431,2.1408,151.22,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202343624,1.9811,151.21,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202343932,15.2031,151.21,151.1,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746202344134,15.2031,151.21,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202344327,6.614,151.14,151.1,37.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746202344728,6.6137,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746202344928,30.88,151.17,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202345235,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202345425,30.88,151.17,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202345833,37.493,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202346036,30.88,151.17,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202346835,37.4929,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202347433,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202347837,6.6133,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202348335,6.6138,151.15,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202348530,6.6138,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746202348735,30.88,151.17,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202349236,6.6134,151.16,151.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202349535,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202351138,32.22230513,151.28,151.1,50.4437005]
["bitfinex-derivatives","SOLF0:USTF0",1746202351432,2.1491,151.24,151.11,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746202351639,6.6116,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746202352239,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202352439,6.6116,151.2,151.11,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746202352836,2.1491,151.24,151.11,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746202353238,6.6124,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746202354335,6.6128,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202354840,6.6124,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746202355141,2.1491,151.24,151.13,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202355340,6.6119,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746202355529,2.1491,151.24,151.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746202355854,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746202356742,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746202356945,2.1491,151.24,151.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746202357138,2.1491,151.24,151.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202357339,30.88,151.25,151.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202357847,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746202358539,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202358942,30.88,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202359145,6.611,151.21,151.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202359545,6.611,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746202359744,6.611,151.21,151.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202360046,6.611,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202360244,6.611,151.21,151.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202360655,6.611,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202360944,6.6114,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202361146,30.88,151.25,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202361334,6.6108,151.22,151.19,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746202361741,1.9879,151.28,151.19,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746202362248,1.9879,151.28,151.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746202362445,6.6112,151.21,151.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746202363443,13.2143,151.3,151.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746202363748,13.2143,151.3,151.2,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746202364152,1.9411,151.29,151.2,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746202364343,30.88,151.28,151.2,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746202364539,30.88,151.28,151.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746202364847,2.1165,151.27,151.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746202365547,2.1165,151.27,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202366049,6.6109,151.22,151.17,37.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746202366447,6.6109,151.22,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202367252,6.6109,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202368653,6.611,151.21,151.17,37.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746202369452,21.6802005,151.27,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202369647,30.66,151.24,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202370043,30.66,151.24,151.17,37.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746202370263,30.66,151.24,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202370649,6.6112,151.21,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202371055,6.6112,151.21,151.17,37.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746202371245,6.6112,151.21,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202371448,30.66,151.24,151.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746202372056,30.66,151.24,151.15,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746202372961,50.2237005,151.24,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202373253,6.6135,151.16,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202373560,30.66,151.2,151.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202373950,30.66,151.2,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202374146,30.66,151.2,151.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202374344,6.613,151.17,151.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202374554,30.66,151.2,151.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202374860,30.66,151.2,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202375155,30.66,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202375456,30.66,151.2,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202375665,30.66,151.2,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746202375956,30.66,151.2,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202376365,6.6121,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746202377664,30.66,151.2,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202378377,6.6119,151.19,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202378962,6.6124,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746202379158,30.66,151.2,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202379558,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746202380763,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202381361,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746202381861,6.6123,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746202382064,30.66,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746202382362,30.66,151.2,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202382550,6.6121,151.19,151.1,19.5637005]
["bitfinex-derivatives","SOLF0:USTF0",1746202383064,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746202383363,6.6125,151.18,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202383761,6.6127,151.17,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202384263,30.66,151.2,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202384464,6.6125,151.18,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746202384763,30.66,151.2,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746202385069,6.613,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746202386372,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746202386663,30.66,151.2,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202386868,30.66,151.24,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202387060,30.66,151.24,151.14,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746202387458,42.86563642,151.24,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202387960,30.66,151.24,151.13,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202388165,30.66,151.24,151.15,12.20563642]
["bitfinex-derivatives","SOLF0:USTF0",1746202388570,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746202388867,30.66,151.24,151.18,12.20563642]
["bitfinex-derivatives","SOLF0:USTF0",1746202389464,30.66,151.24,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202389659,37.2701,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746202390265,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746202390770,6.6101,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746202390965,2.0737,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202391269,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202391662,2.0737,151.26,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746202391866,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202392072,2.0737,151.26,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202392566,2.0737,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202392767,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202393265,2.0737,151.26,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746202393466,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202393668,6.6108,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746202393967,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202394161,6.6103,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746202394470,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202394670,6.6095,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746202394967,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202395670,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202396169,6.6099,151.24,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202396365,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202396770,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202397068,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202398568,2.0737,151.26,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746202398973,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202400573,6.6111,151.21,151.17,37.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746202400762,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202401173,6.6113,151.21,151.17,37.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746202403377,6.6113,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746202403567,6.6107,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746202403872,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202404076,6.6093,151.25,151.18,19.51300656]
["bitfinex-derivatives","SOLF0:USTF0",1746202404373,6.6093,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746202405174,6.6099,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746202405375,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202405877,6.6108,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202406577,6.6105,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746202406770,2.0737,151.26,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202407881,30.46,151.25,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202408285,6.6123,151.18,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202409078,6.612,151.19,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202409777,6.6123,151.18,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202409976,30.46,151.25,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202410777,6.6117,151.2,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202411878,6.6117,151.2,151.17,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746202412272,6.6111,151.21,151.17,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746202413371,6.6115,151.2,151.17,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746202413673,13.2182,151.26,151.17,37.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746202413880,30.46,151.28,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202414077,6.1067,151.27,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202414271,6.611,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746202414882,6.6115,151.2,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202415085,30.46,151.24,151.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202415375,30.46,151.24,151.14,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746202415581,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746202415785,30.46,151.24,151.14,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746202416083,30.46,151.24,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746202416283,30.46,151.24,151.14,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746202416684,6.611,151.21,151.14,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746202416885,30.46,151.24,151.14,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746202417277,6.611,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746202417582,30.46,151.24,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202417783,6.6127,151.18,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202418180,30.46,151.24,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202418781,43.6798,151.24,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202418987,43.6798,151.24,151.13,37.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746202419685,6.6129,151.17,151.13,37.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746202420184,6.6116,151.2,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202420390,30.46,151.24,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202420587,30.46,151.24,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746202420787,30.46,151.24,151.14,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746202421088,30.46,151.24,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746202421989,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746202422890,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202424097,30.46,151.24,151.14,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746202425195,6.6134,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202425690,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202426197,6.6134,151.16,151.11,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746202426501,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202427492,6.6136,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202428397,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202429093,6.6136,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202429293,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202429796,30.24,151.2,151.11,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746202430301,30.24,151.2,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746202430603,30.24,151.2,151.11,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746202430892,6.6132,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746202431293,6.6132,151.16,151.11,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746202431598,6.6132,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746202431799,6.6132,151.16,151.11,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746202432298,6.6137,151.15,151.11,32.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746202432799,6.6137,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202433194,30.24,151.2,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202433195,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202433401,30.24,151.2,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202433601,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202434106,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746202435299,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202436908,6.6136,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202438000,6.6141,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202438205,3.9286,151.18,151.07,401.44781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202438392,3.9286,151.18,151.07,42.44781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202438597,3.9286,151.18,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746202439101,3.9286,151.18,151.07,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202439298,6.6137,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202439499,6.6137,151.15,151.07,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202439798,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202440399,6.6137,151.15,151.07,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202440608,3.9286,151.18,151.07,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202440796,3.9286,151.18,151.08,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746202440992,6.6139,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202441707,6.6141,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202443408,6.6137,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202444009,6.614,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202444204,3.9286,151.18,151.08,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746202444909,3.9286,151.18,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746202445103,16.13641091,151.18,151.07,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202445313,16.13641091,151.18,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202445608,16.13641091,151.18,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746202446113,6.6147,151.13,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746202446609,6.6142,151.14,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746202446911,6.6142,151.14,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202447210,6.6146,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746202448409,6.6149,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746202449312,30.26,151.16,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746202449502,30.26,151.16,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202449905,6.6147,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746202450912,6.615,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746202451215,30.26,151.16,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746202451407,6.6162,151.1,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202451608,30.26,151.16,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202451917,12.20781091,151.15,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202452609,12.20781091,151.15,151.06,36.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746202452914,2.1214,151.14,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202453214,2.1214,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202453610,2.1214,151.14,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202454015,6.6155,151.11,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202454207,2.1214,151.14,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202454906,2.1214,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746202456014,6.6156,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202456213,2.1214,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202456513,6.6157,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202456814,6.6157,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202457518,30.26,151.16,151.06,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746202457708,30.26,151.16,151.09,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202458021,3.9286,151.18,151.12,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202458022,1.9697,151.18,151.12,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202458313,8.5822,151.18,151.12,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202458623,1.9697,151.18,151.12,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202459116,6.6127,151.17,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746202459521,8.5821,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746202459713,2.0767,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746202460116,6.6127,151.18,151.12,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202460419,2.0767,151.19,151.12,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202460815,6.6124,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746202461818,6.6119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746202462319,30.26,151.2,151.14,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202462922,36.8717,151.2,151.14,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202463122,6.6117,151.2,151.14,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202463323,4.0023,151.23,151.14,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202463528,6.611,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746202463727,4.0023,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746202464029,4.0023,151.23,151.15,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746202464327,6.6116,151.2,151.15,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746202464730,6.6116,151.2,151.15,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746202465026,6.6119,151.19,151.15,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746202465229,6.6119,151.19,151.15,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746202465829,6.6123,151.18,151.15,31.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746202467730,17.2227,151.23,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746202468025,6.6131,151.16,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746202470530,6.6129,151.17,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746202471227,6.6125,151.18,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746202471528,17.2227,151.23,151.15,36.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746202471830,6.6125,151.18,151.15,36.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746202473026,6.6127,151.17,151.15,36.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746202473229,17.2227,151.23,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746202473731,12.20781091,151.22,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202474126,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202474427,30.02,151.16,151.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202474629,6.6151,151.12,151.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202474931,30.02,151.16,151.08,365.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202475325,6.6151,151.12,151.08,365.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202475524,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746202475732,6.6146,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746202476132,30.02,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746202476334,6.6144,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746202477135,6.6145,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746202477329,30.02,151.16,151.08,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202477527,6.6139,151.15,151.08,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202477835,6.6139,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202479539,36.6331,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746202479731,6.6131,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746202479931,4.2306,151.21,151.11,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202480133,34.2706,151.21,151.11,16.29041091]
["bitfinex-derivatives","SOLF0:USTF0",1746202480638,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746202481341,6.6124,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746202482143,6.6124,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202482432,34.2706,151.21,151.11,16.29041091]
["bitfinex-derivatives","SOLF0:USTF0",1746202482740,6.6125,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746202483439,6.6128,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746202483638,34.2706,151.21,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202484342,6.6127,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202484944,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202485144,6.6134,151.16,151.11,16.29041091]
["bitfinex-derivatives","SOLF0:USTF0",1746202485345,34.2706,151.21,151.11,16.29041091]
["bitfinex-derivatives","SOLF0:USTF0",1746202485545,6.6129,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202486347,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202488051,6.6137,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202488948,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202490246,6.6137,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202491249,34.2706,151.21,151.11,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746202491440,46.47841091,151.21,151.11,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746202491642,34.2706,151.21,151.11,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746202491844,34.2706,151.21,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202492147,34.2706,151.21,151.11,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746202492346,6.613,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202492544,32.173,151.21,151.13,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202492741,30.04,151.21,151.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202492944,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746202493149,6.6125,151.18,151.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202493756,13.2201,151.24,151.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202494152,13.2201,151.24,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746202494153,6.612,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746202494346,29.8,151.25,151.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202494544,29.8,151.25,151.16,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202494750,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202495351,6.6107,151.22,151.16,12.20781091]
["bitfinex-derivatives","SOLF0:USTF0",1746202495549,6.6107,151.22,151.17,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746202495747,29.8,151.25,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202497556,6.6118,151.19,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202504160,6.6112,151.21,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202505450,6.6114,151.2,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202505655,29.8,151.25,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202505956,6.6111,151.21,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202506157,29.8,151.25,151.18,36.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746202506462,6.1553,151.27,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202507265,6.1553,151.27,151.18,36.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746202507557,6.1553,151.27,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202507759,18.36311091,151.27,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202507961,6.6118,151.19,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202508355,29.78,151.25,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202508563,6.6117,151.2,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202508757,29.78,151.25,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202509263,29.78,151.25,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746202509563,29.78,151.25,151.15,36.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746202509759,29.78,151.25,151.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202509958,41.98781091,151.25,151.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202510364,6.6126,151.18,151.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202510661,41.98781091,151.25,151.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202510862,12.20781091,151.22,151.11,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746202511167,35.8805,151.21,151.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202511364,12.20781091,151.19,151.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202511664,6.6149,151.12,151.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202512059,6.6145,151.13,151.07,476.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202512264,6.6145,151.13,151.07,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1746202512763,6.6145,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746202513163,6.6142,151.14,151.07,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1746202513364,6.6142,151.14,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746202514264,6.6137,151.15,151.07,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1746202514465,29.78,151.17,151.07,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1746202514667,29.78,151.17,151.08,19.53974551]
["bitfinex-derivatives","SOLF0:USTF0",1746202514964,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746202516068,6.6133,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202516869,35.9005,151.21,151.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202517172,35.9005,151.21,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202517361,35.9005,151.21,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746202517663,35.9005,151.21,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202518066,35.9005,151.21,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202518567,6.6135,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202518864,35.9005,151.21,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202519166,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202520766,6.614,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746202521268,35.9005,151.21,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202521968,6.6139,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202522166,35.9005,151.21,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202522366,35.9005,151.21,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202522560,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202522762,35.9005,151.21,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202523367,6.614,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202524070,6.6149,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746202524675,6.6145,151.13,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202525569,6.6142,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202526664,6.6142,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202526865,6.6145,151.13,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202527170,29.56,151.17,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202528164,6.6144,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202528468,29.56,151.17,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202528968,29.56,151.17,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202529170,29.56,151.17,151.07,525.53974551]
["bitfinex-derivatives","SOLF0:USTF0",1746202529467,6.6142,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202530369,6.6137,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202530570,6.6137,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202530764,29.56,151.17,151.07,525.53974551]
["bitfinex-derivatives","SOLF0:USTF0",1746202530964,6.6141,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202531264,29.56,151.17,151.07,525.53974551]
["bitfinex-derivatives","SOLF0:USTF0",1746202531464,29.56,151.17,151.07,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202531672,19.53974551,151.16,151.0,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1746202531868,19.53974551,151.16,151.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202532070,19.4067,151.15,151.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202532265,6.1794,151.15,151.02,156.36079041]
["bitfinex-derivatives","SOLF0:USTF0",1746202532868,6.1794,151.15,151.03,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746202533067,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202533273,6.1794,151.15,151.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202533673,6.6158,151.1,151.06,48.39155049]
["bitfinex-derivatives","SOLF0:USTF0",1746202533974,6.1794,151.15,151.06,41.77425049]
["bitfinex-derivatives","SOLF0:USTF0",1746202534177,6.615,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746202534367,6.615,151.12,151.06,41.77425049]
["bitfinex-derivatives","SOLF0:USTF0",1746202534570,6.1794,151.15,151.06,41.77425049]
["bitfinex-derivatives","SOLF0:USTF0",1746202534779,6.6165,151.09,151.06,48.39155049]
["bitfinex-derivatives","SOLF0:USTF0",1746202535069,6.1794,151.15,151.06,48.39155049]
["bitfinex-derivatives","SOLF0:USTF0",1746202535365,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202535771,6.6162,151.09,151.06,36.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746202536273,6.1794,151.15,151.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202536573,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202537476,6.1794,151.15,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202537769,6.1794,151.15,151.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202538073,25.72100891,151.15,151.02,166.4010449]
["bitfinex-derivatives","SOLF0:USTF0",1746202538863,6.1794,151.15,151.02,166.4010449]
["bitfinex-derivatives","SOLF0:USTF0",1746202539070,6.6159,151.1,151.02,166.4010449]
["bitfinex-derivatives","SOLF0:USTF0",1746202539370,29.58,151.13,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746202539571,29.58,151.13,151.03,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746202539974,6.6162,151.1,151.03,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746202540175,29.58,151.13,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202540570,6.6164,151.09,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202541476,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746202541975,6.6159,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202542277,29.58,151.13,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202542578,29.58,151.13,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746202542980,6.6162,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746202543184,29.58,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202543379,29.58,151.13,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202543571,4.0837,151.15,151.04,23.57170891]
["bitfinex-derivatives","SOLF0:USTF0",1746202544481,6.616,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202544776,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202545177,4.0837,151.15,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746202545374,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202545682,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746202545878,6.6156,151.11,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202546080,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202546485,4.0837,151.15,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746202546779,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202546979,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202547389,4.0837,151.15,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202548088,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202548293,4.0837,151.15,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202548594,6.6165,151.09,151.05,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746202549094,4.0837,151.15,151.05,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746202549592,4.0837,151.15,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746202550289,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746202550494,4.0837,151.15,151.05,36.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746202550687,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202551092,4.0837,151.15,151.05,36.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746202551890,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202552093,17.3115,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202552596,6.6173,151.07,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202552982,6.6169,151.08,151.05,36.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746202553679,17.3115,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202553895,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202554294,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202555297,4.0837,151.15,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746202555790,6.6161,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202557493,6.6162,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746202557796,4.0837,151.15,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746202557999,6.6169,151.08,151.05,41.79549638]
["bitfinex-derivatives","SOLF0:USTF0",1746202558191,4.0837,151.15,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202558592,6.6174,151.07,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746202559599,6.6175,151.06,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202561000,6.6175,151.06,151.03,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202561201,6.6175,151.06,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202561499,6.6175,151.06,151.03,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202561688,29.36,151.12,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202562700,6.6184,151.04,151.03,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746202563203,6.6192,151.03,151.0,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1746202563701,6.6192,151.03,150.99,43.71769638]
["bitfinex-derivatives","SOLF0:USTF0",1746202564002,6.6192,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746202564201,6.6186,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746202564904,29.36,151.08,150.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202565204,6.6182,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746202565501,6.6182,151.05,150.97,14.21909638]
["bitfinex-derivatives","SOLF0:USTF0",1746202565803,6.6182,151.05,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746202566098,29.36,151.08,151.0,12.21549638]
["bitfinex-derivatives","SOLF0:USTF0",1746202566297,29.36,151.11,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746202566495,29.36,151.11,151.03,12.21549638]
["bitfinex-derivatives","SOLF0:USTF0",1746202566802,29.36,151.11,151.03,18.83399638]
["bitfinex-derivatives","SOLF0:USTF0",1746202566998,29.36,151.11,151.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202567497,6.6179,151.06,151.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202567702,29.36,151.11,151.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202568001,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746202568299,29.36,151.11,151.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202568501,6.6171,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746202569401,6.6167,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746202569797,29.36,151.11,151.03,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746202569998,6.6173,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746202570603,6.6168,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746202570992,6.6168,151.08,151.03,14.27349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202571199,29.36,151.11,151.03,14.27349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202571398,33.3572,151.14,151.03,14.27349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202571707,33.3572,151.14,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202571899,33.3572,151.14,151.03,14.27349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202572299,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202572503,6.616,151.1,151.03,14.27349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202572702,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202573004,33.3572,151.14,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202573308,33.3572,151.14,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746202573609,33.3572,151.14,151.06,12.21549638]
["bitfinex-derivatives","SOLF0:USTF0",1746202573808,6.6156,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746202574408,6.6158,151.1,151.06,18.83279638]
["bitfinex-derivatives","SOLF0:USTF0",1746202574610,6.6158,151.1,151.06,41.57549638]
["bitfinex-derivatives","SOLF0:USTF0",1746202575006,6.6162,151.09,151.06,41.57549638]
["bitfinex-derivatives","SOLF0:USTF0",1746202575408,3.9972,151.14,151.06,41.57549638]
["bitfinex-derivatives","SOLF0:USTF0",1746202576210,3.9972,151.14,151.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202577305,6.617,151.08,151.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202578011,6.6171,151.07,151.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202578809,16.21269638,151.14,151.03,43.63349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202579111,16.21269638,151.14,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746202579606,16.21269638,151.14,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746202579807,6.6173,151.07,151.03,43.63349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202580412,6.6168,151.08,151.03,43.63349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202580809,3.9972,151.14,151.03,43.63349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202581312,3.9972,151.14,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746202581515,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746202581716,13.2291,151.13,151.03,43.63349638]
["bitfinex-derivatives","SOLF0:USTF0",1746202581902,13.2291,151.13,151.03,31.418]
["bitfinex-derivatives","SOLF0:USTF0",1746202582105,6.6184,151.04,151.03,31.418]
["bitfinex-derivatives","SOLF0:USTF0",1746202582712,6.6184,151.04,151.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746202582916,6.6191,151.03,151.0,512.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202583417,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746202583610,6.6186,151.04,151.0,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202583915,6.6186,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746202584410,43.43579638,151.11,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746202584617,43.43579638,151.11,151.0,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202585017,43.43579638,151.11,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202585617,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202585813,43.43579638,151.11,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746202586118,6.6195,151.02,151.0,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1746202586409,43.43579638,151.11,151.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202586611,6.6211,150.98,150.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202586808,41.37549638,151.05,150.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202587013,6.0858,151.04,150.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202587914,6.6217,150.97,150.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202588117,6.0858,151.04,150.94,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746202588418,6.6219,150.96,150.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202588817,29.16,151.01,150.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202589019,29.16,151.01,150.91,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746202589409,6.6226,150.95,150.91,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1746202589612,29.16,151.01,150.91,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746202589816,12.21549638,150.99,150.91,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746202590021,6.6227,150.95,150.91,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746202590311,4.0779,150.98,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202590819,29.18,150.97,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202591816,6.6219,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746202592119,29.18,150.97,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202592319,6.6223,150.95,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202592520,29.18,150.97,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202592721,6.6221,150.96,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746202593524,29.18,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746202593720,29.18,150.97,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202594219,6.623,150.94,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746202594423,6.623,150.94,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202595121,6.6225,150.95,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746202595324,6.6225,150.95,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202595619,6.6228,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746202595824,29.18,150.97,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202596219,29.18,150.97,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746202596425,29.18,150.97,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202596821,6.6222,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746202597022,29.18,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746202597524,29.18,151.01,150.89,48.74706009]
["bitfinex-derivatives","SOLF0:USTF0",1746202597928,6.6228,150.94,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202598116,6.6228,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746202598319,6.6228,150.94,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202598828,6.6228,150.94,150.89,35.785]
["bitfinex-derivatives","SOLF0:USTF0",1746202599129,6.6233,150.93,150.89,35.785]
["bitfinex-derivatives","SOLF0:USTF0",1746202600030,6.6241,150.92,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202600528,29.18,150.97,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202600722,6.6242,150.91,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202601629,6.6245,150.9,150.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202602230,6.625,150.89,150.88,135.40900855]
["bitfinex-derivatives","SOLF0:USTF0",1746202603134,6.625,150.89,150.86,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202603441,6.3088,150.96,150.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202604339,6.6252,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746202604835,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202605230,6.3088,150.96,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202605834,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202606325,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202606530,6.625,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202606729,6.625,150.89,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202607532,6.625,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202608038,6.625,150.89,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202608240,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202608835,6.3088,150.96,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202609343,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202609532,6.3088,150.96,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746202609733,6.625,150.89,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202610034,6.625,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746202610439,6.6247,150.9,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202610640,6.6247,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746202610841,6.3088,150.96,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746202611838,6.6251,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202612142,6.6251,150.89,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202612441,6.6255,150.88,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746202612845,6.3088,150.96,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746202613141,6.6251,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746202613443,6.3088,150.96,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202614142,6.6241,150.91,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202614443,6.6241,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746202614742,6.6241,150.91,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202615241,6.6247,150.9,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202615542,6.3088,150.96,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746202617342,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746202617541,6.6252,150.89,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202617740,6.6252,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746202618741,6.6247,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746202618942,6.3088,150.96,150.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746202619337,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746202619544,6.6244,150.91,150.86,12.24595154]
["bitfinex-derivatives","SOLF0:USTF0",1746202619744,6.3088,150.96,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746202620338,6.6234,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746202620542,6.3088,150.96,150.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202621452,6.3088,150.96,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202621741,6.625,150.89,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202622745,6.6247,150.9,150.87,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746202623348,6.6247,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202624251,6.6247,150.9,150.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746202624748,6.6251,150.89,150.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746202625043,6.3088,150.96,150.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746202625245,6.6248,150.9,150.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746202625643,6.3088,150.96,150.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746202626043,6.3088,150.96,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746202626448,6.6248,150.9,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202626651,6.3088,150.96,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202626842,6.3088,150.96,150.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746202627247,6.3088,150.96,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202627549,6.6252,150.89,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202627746,6.3088,150.96,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202628146,6.6245,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746202628346,6.3088,150.96,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746202629150,6.6249,150.9,150.87,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746202629853,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202630154,6.3088,150.96,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202630349,6.6249,150.9,150.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746202631847,6.6249,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746202632048,6.6243,150.91,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202632548,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746202632853,6.6246,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746202633157,6.6246,150.9,150.87,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746202633858,6.3088,150.96,150.87,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746202634351,6.6249,150.9,150.87,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746202634556,6.3088,150.96,150.87,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746202634862,6.3088,150.96,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746202635155,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746202635361,6.3088,150.96,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746202635664,6.6239,150.92,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202635858,6.6239,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746202636060,29.18,150.97,150.87,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746202636259,6.6231,150.94,150.88,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746202636461,6.24,151.01,150.88,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746202636660,29.0,150.99,150.88,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746202636863,6.623,150.94,150.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202637061,29.0,150.99,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746202637463,6.6225,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746202637662,29.0,150.99,150.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202638266,29.0,150.99,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746202638856,6.6226,150.95,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746202639769,6.6228,150.94,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746202640266,6.6228,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746202640472,6.6228,150.94,150.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202640772,29.0,150.99,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202641270,6.6232,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202641466,29.0,150.99,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202641872,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746202642074,29.0,150.99,150.91,12.24233336]
["bitfinex-derivatives","SOLF0:USTF0",1746202642275,29.0,151.03,150.94,12.24233336]
["bitfinex-derivatives","SOLF0:USTF0",1746202642463,29.0,151.03,150.97,18.86353336]
["bitfinex-derivatives","SOLF0:USTF0",1746202642669,35.24576136,151.05,150.97,12.24233336]
["bitfinex-derivatives","SOLF0:USTF0",1746202642878,6.6192,151.03,150.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746202643075,31.27356136,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202643374,6.6185,151.04,151.0,12.24233336]
["bitfinex-derivatives","SOLF0:USTF0",1746202643564,6.6185,151.04,151.0,18.86233336]
["bitfinex-derivatives","SOLF0:USTF0",1746202643771,31.27356136,151.05,151.0,12.24233336]
["bitfinex-derivatives","SOLF0:USTF0",1746202643974,37.89156136,151.05,151.0,12.24233336]
["bitfinex-derivatives","SOLF0:USTF0",1746202644169,31.27356136,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746202644369,31.27356136,151.05,151.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202644570,6.6171,151.07,151.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202644774,3.9722,151.09,151.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202645276,3.9722,151.09,151.02,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1746202645475,3.9722,151.09,151.02,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202646473,6.6169,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202646865,6.6169,151.08,151.03,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746202647072,6.6169,151.08,151.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746202648178,6.6169,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746202648570,6.6169,151.08,151.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746202648977,6.6163,151.09,151.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746202649181,6.6163,151.09,151.03,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746202649474,6.6163,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746202649678,6.6163,151.09,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202650080,6.6168,151.08,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202650775,6.6171,151.07,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202652181,34.9269,151.14,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202652770,6.6165,151.09,151.06,35.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746202652975,34.9269,151.14,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202653283,6.6165,151.09,151.06,35.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746202654080,6.6165,151.09,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202654582,6.6167,151.08,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202655377,6.6164,151.09,151.06,35.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746202656079,6.6167,151.08,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202656280,4.0335,151.14,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202656781,6.617,151.08,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202656985,4.0335,151.14,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202657183,6.6169,151.08,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202657583,4.0335,151.14,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202657881,6.6168,151.08,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202658084,4.0335,151.14,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202659079,6.6169,151.08,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202659886,6.6164,151.09,151.06,35.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746202660488,6.6157,151.11,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746202660787,6.6157,151.11,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202661084,6.615,151.12,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202661389,2.0941,151.14,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202661982,3.9927,151.18,151.06,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746202662185,6.614,151.15,151.08,19.55493852]
["bitfinex-derivatives","SOLF0:USTF0",1746202662390,1.9599,151.18,151.09,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746202662585,1.9599,151.18,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202662790,6.6144,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746202663490,1.9599,151.18,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202664089,6.6147,151.13,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202664283,1.9599,151.18,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202664589,6.6152,151.12,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202664787,1.9599,151.18,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202664983,4.091,151.18,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202665690,6.6151,151.12,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202665891,4.091,151.18,151.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202666392,4.091,151.18,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202666785,6.6138,151.15,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202667085,35.3738,151.15,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202667288,6.6171,151.07,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202667782,35.3738,151.15,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202668993,6.6169,151.08,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202669192,35.3738,151.15,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202669690,6.6165,151.09,151.06,511.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746202670091,6.6167,151.08,151.06,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1746202671393,6.6171,151.07,151.06,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1746202671582,6.6171,151.07,151.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746202672590,6.6178,151.06,151.03,30.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746202672786,6.6178,151.06,151.03,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746202672987,6.6178,151.06,151.03,37.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746202673188,6.6173,151.07,151.03,37.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746202673492,1.9778,151.14,151.03,37.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746202674195,6.6178,151.06,151.03,37.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746202674793,6.6178,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202675382,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202678201,1.9778,151.14,151.03,30.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746202678889,6.6157,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202679288,28.76,151.15,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202679488,28.76,151.15,151.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202679793,6.6157,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746202680195,28.76,151.15,151.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202680495,6.616,151.1,151.07,35.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746202680895,6.616,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202681094,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202681594,6.6158,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202681797,28.76,151.15,151.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202682188,6.6171,151.07,151.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202682892,6.6175,151.06,151.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202683097,28.76,151.15,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202683098,28.56,151.11,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202683296,6.6186,151.04,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202683496,6.0014,151.1,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202683890,6.6182,151.05,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202684196,6.0014,151.1,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202684588,6.0014,151.1,151.02,138.85070897]
["bitfinex-derivatives","SOLF0:USTF0",1746202685190,6.6179,151.06,151.02,138.85070897]
["bitfinex-derivatives","SOLF0:USTF0",1746202685403,6.0014,151.1,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202685589,28.56,151.11,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202685793,32.723,151.14,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202686895,6.6178,151.06,151.02,138.85060897]
["bitfinex-derivatives","SOLF0:USTF0",1746202687790,6.618,151.05,151.02,138.85060897]
["bitfinex-derivatives","SOLF0:USTF0",1746202687997,32.723,151.14,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202688690,32.723,151.14,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746202688887,32.723,151.14,151.02,132.23160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202689196,32.723,151.14,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746202689397,6.616,151.1,151.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202689596,32.723,151.14,151.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202689791,32.723,151.14,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746202690098,6.6151,151.12,151.06,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746202690299,6.6151,151.12,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746202690697,6.6151,151.12,151.06,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746202690999,6.6151,151.12,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746202691199,6.6154,151.11,151.06,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746202691400,2.1233,151.16,151.06,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746202691603,2.1233,151.16,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202691899,6.6157,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202692095,2.1233,151.16,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202692491,2.1233,151.16,151.06,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746202692896,6.6153,151.12,151.06,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746202693299,2.1233,151.16,151.06,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746202693601,4.0254,151.18,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746202693899,6.6138,151.15,151.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202694203,4.0254,151.18,151.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202694400,6.6153,151.11,151.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202694703,4.0254,151.18,151.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202695006,6.6153,151.11,151.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202695298,28.56,151.15,151.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746202695895,28.56,151.15,151.06,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746202696097,6.6169,151.08,151.06,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746202697098,6.6171,151.07,151.04,511.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746202697305,21.57353852,151.14,151.02,162.90980897]
["bitfinex-derivatives","SOLF0:USTF0",1746202697803,6.6177,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746202698704,6.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746202699004,28.56,151.11,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746202699305,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746202699601,28.56,151.11,151.02,162.90980897]
["bitfinex-derivatives","SOLF0:USTF0",1746202699806,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746202701010,6.6178,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746202702604,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746202703405,28.56,151.11,151.02,160.79160897]
["bitfinex-derivatives","SOLF0:USTF0",1746202703600,48.11493852,151.11,150.98,30.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746202704001,6.6197,151.02,150.98,37.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746202704201,28.38,151.06,150.98,37.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746202704402,6.6206,150.99,150.98,30.4747]
["bitfinex-derivatives","SOLF0:USTF0",1746202704607,28.38,151.06,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202704808,4.166,151.05,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202705011,6.6202,151.0,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202705511,6.6197,151.02,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202705809,4.166,151.05,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202706002,4.166,151.05,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746202706003,6.6189,151.03,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746202706199,4.166,151.05,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202706606,4.166,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746202706910,28.38,151.06,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202707208,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746202707508,28.38,151.06,150.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202707710,6.6183,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746202707908,2.1448,151.08,151.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202708102,28.38,151.09,151.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202708302,28.38,151.09,151.01,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746202708509,3.9967,151.1,151.01,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746202708810,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746202709407,3.9967,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746202709609,504.82,151.12,151.01,21.58853852]
["bitfinex-derivatives","SOLF0:USTF0",1746202709911,6.6168,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746202710103,28.38,151.12,151.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202710408,6.6159,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746202710810,28.38,151.12,151.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202711010,6.6158,151.1,151.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202711812,6.6162,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746202712214,28.38,151.12,151.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202712409,6.6165,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746202712811,28.38,151.12,151.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202713113,6.616,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746202713407,28.38,151.12,151.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202713713,4.013,151.14,151.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202715313,6.6147,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746202715614,28.38,151.15,151.04,47.93493852]
["bitfinex-derivatives","SOLF0:USTF0",1746202715812,6.6145,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746202716514,6.6149,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746202716710,34.3971,151.18,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202717117,6.6148,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746202717313,6.6148,151.13,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202717717,6.615,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746202717911,34.3971,151.18,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202718418,6.6145,151.13,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202718616,34.3971,151.18,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202718918,34.3971,151.18,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746202719219,34.3971,151.18,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202719518,6.6154,151.11,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202719821,34.3971,151.18,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202720318,4.0351,151.18,151.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746202720516,32.4151,151.18,151.07,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746202720820,6.6148,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746202721120,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746202721320,32.4151,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202721618,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746202721818,32.4151,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202722717,6.6151,151.12,151.09,34.996]
["bitfinex-derivatives","SOLF0:USTF0",1746202722920,32.4151,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202723418,32.4151,151.18,151.09,34.996]
["bitfinex-derivatives","SOLF0:USTF0",1746202723619,32.4151,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202723915,32.4151,151.18,151.09,34.996]
["bitfinex-derivatives","SOLF0:USTF0",1746202724119,32.4151,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202724611,6.6136,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746202724813,4.0351,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202725214,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202725517,4.0351,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202725719,6.6136,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202725921,4.0351,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202726220,4.0351,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202727118,6.6129,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202727316,4.0351,151.18,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746202727823,6.6135,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746202728121,4.0351,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202728319,6.6139,151.15,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202728518,4.0351,151.18,151.09,34.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746202728822,6.6143,151.14,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202729023,4.0351,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202729417,6.6145,151.13,151.09,34.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746202729826,4.0351,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202730020,6.6152,151.12,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202731425,6.6153,151.11,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202732024,6.6153,151.11,151.09,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746202732230,4.0351,151.18,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202732626,6.6158,151.1,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202734227,41.5855,151.17,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202734624,12.2128138,151.16,151.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746202734826,12.2128138,151.16,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202734827,6.6166,151.08,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202735033,1.9618,151.15,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202735233,15.1891,151.15,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202735431,6.6167,151.08,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202736437,6.6164,151.09,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202737237,6.6164,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202738138,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746202741041,6.6154,151.11,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202741242,1.9618,151.15,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202741641,6.6148,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746202742041,28.36,151.17,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202742334,28.36,151.17,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746202742534,28.36,151.17,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202742847,6.6147,151.13,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202743039,28.36,151.17,151.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202743344,28.36,151.17,151.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746202743545,6.0186,151.18,151.07,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746202743737,6.0186,151.18,151.08,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746202743939,6.6134,151.16,151.08,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746202744136,6.6134,151.16,151.09,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746202744337,6.6137,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202744537,6.6137,151.15,151.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202744841,2.0837,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202745044,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202745438,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202745647,2.0837,151.18,151.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202746545,6.6153,151.11,151.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202747746,6.6159,151.1,151.07,29.52388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202748142,6.6159,151.1,151.07,36.14058958]
["bitfinex-derivatives","SOLF0:USTF0",1746202748346,2.0237,151.15,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202748536,4.0331,151.15,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202749345,4.0331,151.15,151.07,7.94078958]
["bitfinex-derivatives","SOLF0:USTF0",1746202749845,6.6162,151.1,151.07,7.94078958]
["bitfinex-derivatives","SOLF0:USTF0",1746202750037,4.0331,151.15,151.07,7.94078958]
["bitfinex-derivatives","SOLF0:USTF0",1746202750341,6.616,151.1,151.07,7.94078958]
["bitfinex-derivatives","SOLF0:USTF0",1746202750735,4.0331,151.15,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202750940,6.6164,151.09,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202751249,4.0331,151.15,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746202751445,6.6161,151.1,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202751841,6.6161,151.1,151.07,7.94078958]
["bitfinex-derivatives","SOLF0:USTF0",1746202752045,6.6162,151.09,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202752249,4.0331,151.15,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202753744,4.0331,151.15,151.07,7.94078958]
["bitfinex-derivatives","SOLF0:USTF0",1746202754346,6.6162,151.1,151.07,7.94078958]
["bitfinex-derivatives","SOLF0:USTF0",1746202754542,4.0331,151.15,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202755150,4.0331,151.15,151.07,7.94098958]
["bitfinex-derivatives","SOLF0:USTF0",1746202755342,6.616,151.1,151.07,7.94098958]
["bitfinex-derivatives","SOLF0:USTF0",1746202756351,6.6162,151.09,151.07,7.94098958]
["bitfinex-derivatives","SOLF0:USTF0",1746202756551,4.0331,151.15,151.07,7.94098958]
["bitfinex-derivatives","SOLF0:USTF0",1746202756852,6.6147,151.13,151.07,1.32388958]
["bitfinex-derivatives","SOLF0:USTF0",1746202757355,6.6141,151.14,151.07,13.54029415]
["bitfinex-derivatives","SOLF0:USTF0",1746202757851,6.6141,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746202758257,6.6137,151.15,151.07,13.54029415]
["bitfinex-derivatives","SOLF0:USTF0",1746202758451,2.0837,151.18,151.07,13.54029415]
["bitfinex-derivatives","SOLF0:USTF0",1746202759457,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746202759647,6.6147,151.13,151.1,34.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746202759846,6.6147,151.13,151.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202760553,6.6147,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746202761655,6.6142,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746202761953,2.0837,151.18,151.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202762354,2.0837,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202762558,2.0837,151.18,151.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746202762851,6.6131,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202763247,489.5623,151.21,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202763454,6.6133,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202763648,63.60706136,151.22,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202764251,63.60706136,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746202764455,63.60706136,151.22,151.11,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746202764654,6.6128,151.17,151.11,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746202764956,6.6128,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202765149,32.3335,151.22,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202765357,32.3335,151.22,151.11,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746202765755,6.6135,151.16,151.11,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746202765951,6.6135,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202766257,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202766759,32.3335,151.22,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202767455,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202767656,32.3335,151.22,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746202768056,32.3335,151.22,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746202768258,32.3335,151.22,151.11,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746202768756,6.6134,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746202768958,6.6134,151.16,151.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746202769857,6.6136,151.15,151.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746202770158,32.3335,151.22,151.14,34.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746202770353,6.6135,151.16,151.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746202770658,32.3335,151.22,151.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746202770957,6.6134,151.16,151.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746202771959,6.6134,151.16,151.14,34.634]
["bitfinex-derivatives","SOLF0:USTF0",1746202772157,6.6129,151.17,151.14,34.634]
["bitfinex-derivatives","SOLF0:USTF0",1746202772959,6.6132,151.16,151.14,34.634]
["bitfinex-derivatives","SOLF0:USTF0",1746202773460,6.6132,151.16,151.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746202773658,6.6136,151.15,151.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746202775159,28.02,151.2,151.11,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746202775360,28.02,151.2,151.11,36.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746202775561,6.6143,151.14,151.11,36.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746202775860,28.02,151.2,151.11,36.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746202776064,6.6143,151.14,151.11,36.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746202776363,6.6143,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202776560,28.02,151.2,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202776761,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202777465,6.614,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746202778859,28.02,151.2,151.11,36.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746202779160,28.02,151.2,151.11,30.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746202779360,28.02,151.2,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746202779866,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746202781462,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202783371,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202783972,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746202784766,28.02,151.2,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746202784971,28.02,151.2,151.11,30.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746202785171,28.02,151.2,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202785371,6.6135,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202786274,6.6137,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746202786570,28.02,151.2,151.11,30.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746202786776,28.02,151.2,151.12,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202786972,4.1335,151.22,151.12,13.53208885]
["bitfinex-derivatives","SOLF0:USTF0",1746202787272,6.6118,151.19,151.12,13.53208885]
["bitfinex-derivatives","SOLF0:USTF0",1746202787474,6.6118,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746202787772,6.6125,151.18,151.12,13.53208885]
["bitfinex-derivatives","SOLF0:USTF0",1746202788076,6.6125,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746202788574,6.6125,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746202789076,6.6125,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746202790466,6.6128,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746202790874,4.1335,151.22,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746202791272,4.1335,151.22,151.12,13.53208885]
["bitfinex-derivatives","SOLF0:USTF0",1746202791470,6.6118,151.19,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202791975,4.1335,151.22,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202792177,6.6129,151.17,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202792568,6.6129,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746202792775,6.6133,151.16,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202792978,4.1335,151.22,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202793174,4.1335,151.22,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202793676,4.1335,151.22,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746202794375,4.1335,151.22,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746202794879,6.6129,151.17,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202795184,4.1335,151.22,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202795574,4.1335,151.22,151.13,7.93756399]
["bitfinex-derivatives","SOLF0:USTF0",1746202795874,4.1335,151.22,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202796078,6.6134,151.16,151.13,7.93766399]
["bitfinex-derivatives","SOLF0:USTF0",1746202796879,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746202797278,6.6129,151.17,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202797480,6.6127,151.18,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202797779,35.40706136,151.22,151.13,1.32336399]
["bitfinex-derivatives","SOLF0:USTF0",1746202798573,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746202799176,35.40706136,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746202799778,4.1335,151.22,151.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746202799983,4.1335,151.22,151.15,13.53182617]
["bitfinex-derivatives","SOLF0:USTF0",1746202800374,10.7442,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746202800674,4.1335,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746202800977,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746202801170,6.611,151.21,151.15,13.53182617]
["bitfinex-derivatives","SOLF0:USTF0",1746202801171,4.1335,151.22,151.15,13.53182617]
["bitfinex-derivatives","SOLF0:USTF0",1746202801375,6.6112,151.21,151.16,6.6234833]
["bitfinex-derivatives","SOLF0:USTF0",1746202801668,6.6112,151.21,151.17,6.6234833]
["bitfinex-derivatives","SOLF0:USTF0",1746202801873,6.6112,151.21,151.18,6.6234833]
["bitfinex-derivatives","SOLF0:USTF0",1746202802076,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202802273,6.6112,151.21,151.18,6.62530607]
["bitfinex-derivatives","SOLF0:USTF0",1746202802471,6.6115,151.2,151.19,6.62530607]
["bitfinex-derivatives","SOLF0:USTF0",1746202802876,6.6127,151.18,151.15,1.32318888]
["bitfinex-derivatives","SOLF0:USTF0",1746202803183,6.6127,151.18,151.16,6.62794656]
["bitfinex-derivatives","SOLF0:USTF0",1746202803381,4.1335,151.22,151.17,6.62794656]
["bitfinex-derivatives","SOLF0:USTF0",1746202803581,4.1335,151.22,151.18,6.62794656]
["bitfinex-derivatives","SOLF0:USTF0",1746202803778,4.1335,151.22,151.15,13.53182617]
["bitfinex-derivatives","SOLF0:USTF0",1746202803981,4.1335,151.22,151.16,6.62566397]
["bitfinex-derivatives","SOLF0:USTF0",1746202804177,4.1335,151.22,151.17,6.62566397]
["bitfinex-derivatives","SOLF0:USTF0",1746202804378,2.1404,151.22,151.18,13.23766397]
["bitfinex-derivatives","SOLF0:USTF0",1746202804578,6.6112,151.21,151.19,6.62566397]
["bitfinex-derivatives","SOLF0:USTF0",1746202804779,2.1404,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202804982,6.611,151.21,151.18,6.62300243]
["bitfinex-derivatives","SOLF0:USTF0",1746202805287,6.611,151.21,151.19,6.62300243]
["bitfinex-derivatives","SOLF0:USTF0",1746202805474,6.611,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202805679,6.6115,151.2,151.18,6.62232032]
["bitfinex-derivatives","SOLF0:USTF0",1746202805879,6.6115,151.2,151.19,6.62232032]
["bitfinex-derivatives","SOLF0:USTF0",1746202806387,2.1404,151.22,151.19,6.62232032]
["bitfinex-derivatives","SOLF0:USTF0",1746202806587,2.1404,151.22,151.15,13.53182617]
["bitfinex-derivatives","SOLF0:USTF0",1746202806782,2.1404,151.22,151.16,7.94487522]
["bitfinex-derivatives","SOLF0:USTF0",1746202806988,6.6117,151.2,151.17,13.23417388]
["bitfinex-derivatives","SOLF0:USTF0",1746202807189,6.6117,151.2,151.18,6.62177388]
["bitfinex-derivatives","SOLF0:USTF0",1746202807384,6.6117,151.2,151.19,6.62215617]
["bitfinex-derivatives","SOLF0:USTF0",1746202810284,6.6112,151.21,151.19,6.62215617]
["bitfinex-derivatives","SOLF0:USTF0",1746202810477,9.88629034,151.26,151.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746202810683,9.88629034,151.26,151.19,6.62024731]
["bitfinex-derivatives","SOLF0:USTF0",1746202810877,6.6112,151.21,151.18,34.4521]
["bitfinex-derivatives","SOLF0:USTF0",1746202811088,6.6112,151.21,151.19,6.62028735]
["bitfinex-derivatives","SOLF0:USTF0",1746202811288,6.6112,151.21,151.2,6.61961993]
["bitfinex-derivatives","SOLF0:USTF0",1746202811588,7.81839034,151.26,151.2,6.61961993]
["bitfinex-derivatives","SOLF0:USTF0",1746202811889,6.6099,151.24,151.21,13.23031993]
["bitfinex-derivatives","SOLF0:USTF0",1746202812086,6.6099,151.24,151.18,40.04863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202812287,6.6099,151.24,151.19,7.93958985]
["bitfinex-derivatives","SOLF0:USTF0",1746202812488,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202812686,33.42546136,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202812890,33.42546136,151.27,151.21,6.6144821]
["bitfinex-derivatives","SOLF0:USTF0",1746202813193,33.42546136,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202813393,33.42546136,151.27,151.21,6.61456764]
["bitfinex-derivatives","SOLF0:USTF0",1746202813594,6.6092,151.25,151.22,6.61135232]
["bitfinex-derivatives","SOLF0:USTF0",1746202813794,6.6092,151.25,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202813987,33.42546136,151.27,151.21,6.61115649]
["bitfinex-derivatives","SOLF0:USTF0",1746202814188,33.42546136,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202814383,33.42546136,151.27,151.21,6.61167426]
["bitfinex-derivatives","SOLF0:USTF0",1746202814590,2.1519,151.27,151.22,6.60938274]
["bitfinex-derivatives","SOLF0:USTF0",1746202814884,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202815087,2.1519,151.27,151.21,6.60938274]
["bitfinex-derivatives","SOLF0:USTF0",1746202815289,6.609,151.26,151.22,6.60904698]
["bitfinex-derivatives","SOLF0:USTF0",1746202815494,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202815696,6.609,151.26,151.21,6.60725406]
["bitfinex-derivatives","SOLF0:USTF0",1746202815892,6.609,151.26,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202816091,2.1519,151.27,151.21,6.60721408]
["bitfinex-derivatives","SOLF0:USTF0",1746202816394,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202816594,2.1519,151.27,151.21,6.60658716]
["bitfinex-derivatives","SOLF0:USTF0",1746202816801,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202816992,2.1519,151.27,151.21,6.60656018]
["bitfinex-derivatives","SOLF0:USTF0",1746202817194,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202817388,2.1519,151.27,151.21,6.60683958]
["bitfinex-derivatives","SOLF0:USTF0",1746202817589,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202818705,6.6099,151.24,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202818999,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202819795,6.6097,151.24,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202819990,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202820395,6.6097,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746202820897,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202821096,2.1519,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746202821097,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746202821400,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202821591,6.609,151.26,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202821793,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202822096,2.1519,151.27,151.21,6.60402811]
["bitfinex-derivatives","SOLF0:USTF0",1746202822293,2.1519,151.27,151.2,13.53138861]
["bitfinex-derivatives","SOLF0:USTF0",1746202822497,2.1519,151.27,151.21,6.60412194]
["bitfinex-derivatives","SOLF0:USTF0",1746202822698,2.1519,151.27,151.2,13.53138861]
["bitfinex-derivatives","SOLF0:USTF0",1746202822903,8.7605,151.27,151.21,6.60342827]
["bitfinex-derivatives","SOLF0:USTF0",1746202823095,8.7605,151.27,151.2,13.53138861]
["bitfinex-derivatives","SOLF0:USTF0",1746202823393,2.1519,151.27,151.21,6.60446902]
["bitfinex-derivatives","SOLF0:USTF0",1746202823599,2.1519,151.27,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202823796,2.1519,151.27,151.2,13.53138861]
["bitfinex-derivatives","SOLF0:USTF0",1746202824097,8.7605,151.27,151.21,6.60419001]
["bitfinex-derivatives","SOLF0:USTF0",1746202824294,8.7605,151.27,151.2,13.53138861]
["bitfinex-derivatives","SOLF0:USTF0",1746202824493,8.7605,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746202824699,2.1519,151.27,151.2,13.53138861]
["bitfinex-derivatives","SOLF0:USTF0",1746202824890,2.1519,151.27,151.21,6.602797]
["bitfinex-derivatives","SOLF0:USTF0",1746202825092,2.1519,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746202825289,8.7603,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746202825494,8.7603,151.27,151.2,13.53138861]
["bitfinex-derivatives","SOLF0:USTF0",1746202825694,8.7603,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746202826099,2.1519,151.27,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746202826501,6.6094,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746202826806,2.1519,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202827205,6.6093,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202829204,6.6101,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746202829402,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202829807,6.6088,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202830303,2.1519,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202830505,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202831205,6.6095,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202833802,6.6095,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746202835008,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746202835199,2.1519,151.27,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746202835595,2.0679,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746202837110,8.6761,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746202837407,2.0679,151.28,151.22,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202837606,7.81839034,151.29,151.23,6.60462133]
["bitfinex-derivatives","SOLF0:USTF0",1746202837908,7.81839034,151.29,151.23,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202838605,7.81839034,151.29,151.24,6.60430834]
["bitfinex-derivatives","SOLF0:USTF0",1746202838804,7.81839034,151.29,151.23,14.34313729]
["bitfinex-derivatives","SOLF0:USTF0",1746202839004,14.42589034,151.29,151.24,6.60303651]
["bitfinex-derivatives","SOLF0:USTF0",1746202839310,7.81839034,151.29,151.23,14.34313729]
["bitfinex-derivatives","SOLF0:USTF0",1746202839607,7.81839034,151.29,151.24,6.59640954]
["bitfinex-derivatives","SOLF0:USTF0",1746202839805,33.24696136,151.32,151.22,39.88863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202840105,33.24696136,151.32,151.23,6.59773518]
["bitfinex-derivatives","SOLF0:USTF0",1746202840306,33.24696136,151.32,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746202840704,33.24696136,151.32,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746202841609,33.24696136,151.32,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746202841806,33.24696136,151.32,151.22,39.88863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202842007,6.6081,151.28,151.23,6.59930941]
["bitfinex-derivatives","SOLF0:USTF0",1746202842208,9.79179034,151.32,151.24,13.20863781]
["bitfinex-derivatives","SOLF0:USTF0",1746202842508,9.79179034,151.32,151.22,39.88863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202842810,9.79179034,151.32,151.23,6.6009687]
["bitfinex-derivatives","SOLF0:USTF0",1746202843014,9.79179034,151.32,151.24,6.6009687]
["bitfinex-derivatives","SOLF0:USTF0",1746202843210,9.79179034,151.32,151.22,39.88863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202843413,9.79179034,151.32,151.23,6.60254621]
["bitfinex-derivatives","SOLF0:USTF0",1746202843612,9.79179034,151.32,151.24,6.60254621]
["bitfinex-derivatives","SOLF0:USTF0",1746202843914,6.6082,151.28,151.22,39.88863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202844211,6.6084,151.27,151.23,18.81175095]
["bitfinex-derivatives","SOLF0:USTF0",1746202844412,9.79179034,151.32,151.24,6.60311366]
["bitfinex-derivatives","SOLF0:USTF0",1746202844715,6.6076,151.29,151.25,6.60359704]
["bitfinex-derivatives","SOLF0:USTF0",1746202845015,6.6076,151.29,151.23,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202845311,6.6066,151.31,151.26,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202845614,7.81839034,151.32,151.27,34.28267504]
["bitfinex-derivatives","SOLF0:USTF0",1746202845812,7.81839034,151.32,151.28,6.60267504]
["bitfinex-derivatives","SOLF0:USTF0",1746202846018,7.81839034,151.32,151.29,6.60267504]
["bitfinex-derivatives","SOLF0:USTF0",1746202846205,7.81839034,151.32,151.3,13.20967504]
["bitfinex-derivatives","SOLF0:USTF0",1746202846404,7.81839034,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746202846604,7.81839034,151.32,151.29,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202846803,7.81839034,151.32,151.3,6.58881852]
["bitfinex-derivatives","SOLF0:USTF0",1746202847005,7.81839034,151.32,151.29,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202847203,7.81839034,151.32,151.3,6.58953656]
["bitfinex-derivatives","SOLF0:USTF0",1746202847515,7.81839034,151.32,151.29,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202847707,6.6055,151.34,151.3,6.58570222]
["bitfinex-derivatives","SOLF0:USTF0",1746202848013,7.81839034,151.36,151.29,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202848218,6.606,151.33,151.3,6.585623]
["bitfinex-derivatives","SOLF0:USTF0",1746202848411,7.81839034,151.36,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746202848615,6.6063,151.32,151.29,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202848816,7.81839034,151.36,151.3,6.58310404]
["bitfinex-derivatives","SOLF0:USTF0",1746202849016,7.81839034,151.36,151.29,18.81583729]
["bitfinex-derivatives","SOLF0:USTF0",1746202849215,7.81839034,151.36,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746202849510,7.81839034,151.36,151.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202849715,7.81839034,151.36,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746202849922,6.6056,151.34,151.29,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202850220,7.81839034,151.36,151.3,6.57680118]
["bitfinex-derivatives","SOLF0:USTF0",1746202850420,6.6052,151.35,151.29,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202850620,6.6052,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746202850812,7.81839034,151.36,151.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202851013,6.6051,151.35,151.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202851213,7.81839034,151.41,151.34,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202851414,7.81839034,151.41,151.35,34.24687619]
["bitfinex-derivatives","SOLF0:USTF0",1746202851620,7.81839034,151.41,151.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202851820,6.603,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746202852519,7.81839034,151.41,151.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202853221,7.81839034,151.41,151.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202853520,6.6036,151.38,151.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202854422,6.186,151.42,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746202854618,6.186,151.42,151.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746202854819,6.186,151.42,151.33,29.00161501]
["bitfinex-derivatives","SOLF0:USTF0",1746202855120,6.186,151.42,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746202855426,6.6032,151.39,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746202855719,6.186,151.42,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746202855921,6.6029,151.4,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746202856124,6.186,151.42,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746202856918,6.6024,151.41,151.33,29.00161501]
["bitfinex-derivatives","SOLF0:USTF0",1746202857219,6.6024,151.41,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746202857519,12.20863729,151.47,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746202857918,6.6025,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746202858122,6.6025,151.41,151.37,34.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746202858419,6.6025,151.41,151.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202858721,33.6125,151.48,151.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202859125,6.6005,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746202859421,6.6005,151.45,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202859724,6.6009,151.44,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202860023,33.6125,151.48,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202860822,6.6021,151.42,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202861021,12.20863729,151.47,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202861916,12.20863729,151.44,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202862117,39.72863729,151.44,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202862320,27.52,151.44,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202862621,27.52,151.47,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202863223,12.20863729,151.45,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202863422,6.6031,151.39,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202864820,6.6028,151.4,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202865020,6.2954,151.42,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202865420,6.603,151.4,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202865620,6.2954,151.42,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202866021,6.6031,151.4,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202866225,6.2954,151.42,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202866727,6.6031,151.39,151.38,1.32117849]
["bitfinex-derivatives","SOLF0:USTF0",1746202867926,6.604,151.37,151.33,39.72863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202868227,6.2954,151.42,151.31,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202868420,6.6039,151.38,151.31,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202868722,6.2954,151.42,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746202869130,6.2954,151.42,151.32,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202869629,6.2954,151.42,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746202870625,6.2954,151.42,151.32,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202870824,6.2954,151.42,151.31,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202871334,12.20863729,151.41,151.31,34.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746202871628,6.6054,151.34,151.31,34.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746202872032,27.52,151.39,151.31,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202872221,12.20863729,151.38,151.26,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202872427,12.20863729,151.38,151.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202873230,6.606,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746202873426,12.20863729,151.38,151.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202874031,6.6058,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746202874230,6.6058,151.33,151.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202874835,6.6055,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746202875334,12.20863729,151.38,151.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202875629,6.6067,151.31,151.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202876030,6.6067,151.31,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746202876531,6.6062,151.32,151.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202876835,27.52,151.34,151.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202877432,6.6059,151.33,151.26,6.54199261]
["bitfinex-derivatives","SOLF0:USTF0",1746202877627,27.52,151.34,151.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202878030,6.6066,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746202879239,6.6064,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746202879429,27.52,151.34,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746202879737,6.6068,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746202879934,27.52,151.34,151.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202880335,27.52,151.34,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746202880636,27.52,151.34,151.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202880936,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746202881732,27.52,151.34,151.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202882033,27.52,151.34,151.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202882236,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746202883536,6.6072,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746202883833,6.6072,151.3,151.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202883834,27.52,151.34,151.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202884034,6.6065,151.32,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746202884636,6.6067,151.31,151.28,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746202885536,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746202886235,27.52,151.35,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746202887137,6.6061,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746202888036,6.6062,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746202888234,6.6062,151.32,151.25,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202888435,6.6062,151.32,151.26,6.56544427]
["bitfinex-derivatives","SOLF0:USTF0",1746202888636,6.6062,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746202889237,6.6062,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746202890338,27.52,151.35,151.25,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202890541,39.72863729,151.35,151.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202891041,6.6082,151.28,151.24,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746202891742,6.6085,151.27,151.24,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746202892248,6.1775,151.3,151.21,34.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746202892443,6.1775,151.3,151.22,6.5714886]
["bitfinex-derivatives","SOLF0:USTF0",1746202892739,6.1775,151.3,151.21,34.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746202892942,6.1775,151.3,151.22,13.17967633]
["bitfinex-derivatives","SOLF0:USTF0",1746202893143,6.1775,151.3,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746202893343,6.1775,151.3,151.21,34.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746202893538,6.1775,151.3,151.22,6.56712005]
["bitfinex-derivatives","SOLF0:USTF0",1746202893741,6.1775,151.3,151.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202893939,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746202894139,6.1775,151.3,151.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202894338,6.609,151.26,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746202894538,6.609,151.26,151.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202895252,6.6085,151.27,151.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202895441,6.1775,151.3,151.21,39.60863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202895745,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746202896247,6.1775,151.3,151.21,39.60863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202896446,6.6078,151.29,151.21,39.60863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202896746,6.1775,151.3,151.21,39.60863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202897449,6.6076,151.29,151.24,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202897745,27.4,151.31,151.24,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202897951,6.6075,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746202898846,27.4,151.33,151.24,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202899044,6.0183,151.34,151.24,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202899248,33.4183,151.34,151.27,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202899451,6.6065,151.32,151.27,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202899752,33.4183,151.34,151.27,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202900049,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746202900249,2.0252,151.34,151.27,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202900549,6.6064,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746202901248,6.6067,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746202901442,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746202902053,6.6075,151.29,151.27,12.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202902350,27.4,151.33,151.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202902646,27.4,151.33,151.21,371.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1746202902947,27.4,151.33,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202903448,6.6081,151.28,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202903753,27.4,151.33,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746202904647,6.6081,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746202905044,27.4,151.33,151.23,34.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746202905244,12.20863729,151.32,151.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202905449,12.20863729,151.32,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202905646,6.6081,151.28,151.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202905845,4.2146,151.31,151.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202906049,4.2146,151.31,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202906251,6.6086,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202906844,4.2146,151.31,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746202907552,6.6093,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746202907946,27.4,151.29,151.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202908250,6.6086,151.27,151.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202908448,27.4,151.29,151.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202908752,6.6088,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202908952,27.4,151.29,151.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746202909455,6.6092,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202909650,4.2146,151.31,151.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202910150,6.608,151.28,151.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202910540,27.42,151.33,151.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202910749,6.6075,151.29,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746202910945,6.6075,151.29,151.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202911148,27.42,151.33,151.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202911349,27.42,151.33,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746202911648,27.42,151.33,151.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202911950,6.6075,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746202912153,27.42,151.33,151.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746202912547,6.6078,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202912749,27.42,151.33,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202913149,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202913352,27.42,151.33,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202914153,27.42,151.33,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746202914750,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746202916555,6.6064,151.32,151.24,46.92585052]
["bitfinex-derivatives","SOLF0:USTF0",1746202916852,2.0252,151.34,151.25,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202917652,6.6069,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746202918156,2.0252,151.34,151.25,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202918450,6.6073,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746202919055,2.0252,151.34,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202919644,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202920656,2.0252,151.34,151.25,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746202921155,6.6082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746202922756,6.6086,151.27,151.24,34.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746202922954,46.78585052,151.32,151.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202923360,6.6102,151.23,151.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202923548,27.28,151.28,151.19,475.8]
["bitfinex-derivatives","SOLF0:USTF0",1746202923749,6.61,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746202923957,6.1752,151.27,151.18,145.03763713]
["bitfinex-derivatives","SOLF0:USTF0",1746202924159,6.1752,151.27,151.18,117.75763713]
["bitfinex-derivatives","SOLF0:USTF0",1746202924357,6.61,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202924560,6.1752,151.27,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202924757,6.6102,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746202925057,6.1752,151.27,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202925658,6.1752,151.27,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746202925955,6.6099,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746202926459,6.1752,151.27,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746202926761,6.1752,151.27,151.18,145.03763713]
["bitfinex-derivatives","SOLF0:USTF0",1746202927659,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202927861,6.6105,151.23,151.18,145.03763713]
["bitfinex-derivatives","SOLF0:USTF0",1746202928160,6.6098,151.24,151.18,145.03763713]
["bitfinex-derivatives","SOLF0:USTF0",1746202928361,6.1752,151.27,151.18,145.03763713]
["bitfinex-derivatives","SOLF0:USTF0",1746202928858,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202929359,6.1752,151.27,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746202930163,6.6095,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746202932166,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746202932359,27.28,151.28,151.18,145.03763713]
["bitfinex-derivatives","SOLF0:USTF0",1746202932557,27.28,151.28,151.19,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746202932862,6.6086,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746202933065,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202934967,6.6093,151.25,151.22,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746202935265,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202936470,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746202937283,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202937881,27.28,151.31,151.22,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746202938285,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202939482,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746202940182,6.6084,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746202940483,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202940984,27.28,151.31,151.23,19.50585052]
["bitfinex-derivatives","SOLF0:USTF0",1746202941176,6.6075,151.29,151.23,21.58575052]
["bitfinex-derivatives","SOLF0:USTF0",1746202941378,27.28,151.31,151.23,21.58575052]
["bitfinex-derivatives","SOLF0:USTF0",1746202941783,6.6078,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746202941979,6.6078,151.29,151.23,21.58575052]
["bitfinex-derivatives","SOLF0:USTF0",1746202942178,27.28,151.31,151.23,21.58575052]
["bitfinex-derivatives","SOLF0:USTF0",1746202942377,27.28,151.31,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746202942378,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746202943084,6.6084,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746202943286,27.28,151.31,151.23,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746202943685,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202944486,6.6094,151.25,151.22,33.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746202949285,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746202949690,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202950689,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746202951084,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746202952089,6.6084,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746202952486,27.28,151.31,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746202953289,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746202954994,27.28,151.31,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202955189,27.28,151.31,151.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746202955583,27.28,151.31,151.22,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746202955985,27.28,151.31,151.19,29.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746202956189,6.6099,151.24,151.19,29.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746202956386,27.16,151.27,151.16,29.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746202956590,33.4291,151.26,151.16,29.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746202956788,33.4291,151.26,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746202958090,6.6109,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746202958392,33.4291,151.26,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202958584,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746202959994,33.4291,151.26,151.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202960492,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202960793,33.4291,151.26,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202960992,33.4291,151.26,151.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202961193,6.6099,151.24,151.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202961389,33.4291,151.26,151.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202961898,33.4291,151.26,151.18,19.50209159]
["bitfinex-derivatives","SOLF0:USTF0",1746202962088,8.6945,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202962596,6.6091,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202962794,27.16,151.29,151.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202963187,6.6105,151.22,151.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202964289,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202964492,27.16,151.29,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202965099,27.16,151.29,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202965299,27.16,151.29,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202966099,27.16,151.29,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746202967698,27.16,151.29,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746202967899,6.6103,151.23,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202968099,27.16,151.29,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202968399,6.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202968599,27.16,151.29,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202969202,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746202969403,27.16,151.25,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746202970304,6.6109,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746202970504,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746202971003,27.16,151.25,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202971302,27.16,151.25,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746202971500,6.6108,151.22,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202971700,27.16,151.25,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746202971897,27.16,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746202972096,27.16,151.28,151.18,19.50209159]
["bitfinex-derivatives","SOLF0:USTF0",1746202972803,27.16,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202973206,27.16,151.28,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746202973805,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746202974009,27.16,151.28,151.18,19.50209159]
["bitfinex-derivatives","SOLF0:USTF0",1746202974405,6.6092,151.25,151.18,19.50209159]
["bitfinex-derivatives","SOLF0:USTF0",1746202975105,6.6097,151.24,151.18,19.50209159]
["bitfinex-derivatives","SOLF0:USTF0",1746202975607,27.16,151.28,151.18,19.50209159]
["bitfinex-derivatives","SOLF0:USTF0",1746202975907,6.6092,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202976208,6.6092,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746202977109,6.6096,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746202977308,6.6096,151.24,151.18,19.50209159]
["bitfinex-derivatives","SOLF0:USTF0",1746202977509,6.6096,151.24,151.2,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202977711,6.6096,151.24,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746202978313,6.6096,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746202979607,6.6094,151.25,151.19,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202979808,4.1098,151.3,151.22,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202980512,6.6089,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746202980706,6.6089,151.26,151.22,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202981206,6.6089,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746202981613,6.6085,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746202981813,4.1098,151.3,151.22,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202982312,4.1098,151.3,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746202983514,6.6089,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746202984312,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746202985215,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746202985408,4.1098,151.3,151.22,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202985608,27.06,151.31,151.25,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202986017,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202986317,2.0382,151.32,151.25,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202986518,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746202987019,6.6071,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746202987218,6.6071,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746202987512,2.0382,151.32,151.25,39.23167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202987717,2.0382,151.32,151.25,45.84067783]
["bitfinex-derivatives","SOLF0:USTF0",1746202987913,2.0382,151.32,151.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746202988121,6.6084,151.27,151.22,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746202988311,2.0382,151.32,151.24,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202988618,6.6077,151.29,151.24,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202988919,2.0382,151.32,151.24,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202989107,6.6072,151.3,151.24,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202989417,2.0382,151.32,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746202989816,6.6077,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746202991421,6.6077,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746202993125,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746202993519,2.0382,151.32,151.22,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746202993722,6.6077,151.29,151.25,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202993920,2.0382,151.32,151.25,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202994423,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746202995524,2.0382,151.32,151.22,43.48287783]
["bitfinex-derivatives","SOLF0:USTF0",1746202996025,2.0382,151.32,151.22,39.23167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202997718,6.609,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746202998622,27.04,151.3,151.22,45.84207783]
["bitfinex-derivatives","SOLF0:USTF0",1746202998919,27.04,151.3,151.19,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202999319,6.6104,151.23,151.19,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746202999521,27.04,151.26,151.18,386.04]
["bitfinex-derivatives","SOLF0:USTF0",1746202999722,27.04,151.26,151.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746203000322,6.6096,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746203000524,27.04,151.26,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746203000725,27.04,151.26,151.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746203001022,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746203001929,6.61,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746203002228,6.61,151.24,151.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746203002528,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746203002918,6.6102,151.23,151.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746203003122,6.6102,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746203003623,6.611,151.21,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746203003931,27.04,151.26,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203004431,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203004634,27.04,151.26,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203005334,39.23167783,151.26,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203005728,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746203007124,6.6116,151.2,151.16,18.80457783]
["bitfinex-derivatives","SOLF0:USTF0",1746203008225,6.6112,151.21,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203008425,27.04,151.26,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203008924,6.6113,151.21,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746203009126,6.6113,151.21,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203009330,6.6108,151.22,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203009928,6.6108,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746203010133,6.611,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746203011033,6.6115,151.2,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746203013539,6.611,151.21,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203013735,27.04,151.26,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203014539,6.6113,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746203015039,6.6107,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746203015530,27.04,151.26,151.16,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203015736,6.6101,151.23,151.16,16.19257783]
["bitfinex-derivatives","SOLF0:USTF0",1746203015939,27.04,151.26,151.16,16.19257783]
["bitfinex-derivatives","SOLF0:USTF0",1746203016238,6.6101,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746203017841,6.6101,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746203018939,6.6094,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746203019137,27.04,151.26,151.19,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203019538,27.04,151.26,151.19,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203019737,2.0007,151.27,151.19,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203020143,6.609,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746203020842,2.0007,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746203021346,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746203021743,6.6094,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746203022647,6.6094,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746203022947,6.6094,151.25,151.19,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203024346,6.6094,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746203024547,6.6094,151.25,151.19,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203025043,6.6089,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746203025946,8.6092,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746203026147,4.0849,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746203027149,6.6091,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746203027446,6.6091,151.26,151.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746203027447,4.0849,151.28,151.19,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203027647,6.6094,151.25,151.19,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203028048,6.6094,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746203028243,4.0849,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746203028449,4.0849,151.28,151.19,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203028650,4.0849,151.28,151.19,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746203028850,4.0849,151.28,151.16,41.13477783]
["bitfinex-derivatives","SOLF0:USTF0",1746203029249,6.6112,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746203029452,26.94,151.24,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746203029951,26.94,151.24,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746203030252,26.94,151.24,151.16,41.13477783]
["bitfinex-derivatives","SOLF0:USTF0",1746203030451,6.6105,151.23,151.16,41.13477783]
["bitfinex-derivatives","SOLF0:USTF0",1746203031058,6.6105,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746203031358,6.6108,151.22,151.16,41.13477783]
["bitfinex-derivatives","SOLF0:USTF0",1746203031557,26.94,151.24,151.16,41.13477783]
["bitfinex-derivatives","SOLF0:USTF0",1746203032060,6.6109,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203032550,6.6112,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203032757,6.6112,151.21,151.16,41.13477783]
["bitfinex-derivatives","SOLF0:USTF0",1746203032959,26.94,151.24,151.16,41.13477783]
["bitfinex-derivatives","SOLF0:USTF0",1746203033262,26.94,151.24,151.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746203033559,26.94,151.24,151.14,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203034258,26.94,151.24,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746203034259,6.611,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746203036355,6.6114,151.2,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746203036562,6.6114,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746203037057,6.6114,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746203037761,6.6114,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746203038457,6.6118,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746203039155,6.6118,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746203039461,6.6118,151.19,151.14,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203039659,6.6116,151.2,151.14,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203040056,4.2875,151.23,151.14,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203040256,6.6111,151.21,151.14,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203040456,6.6111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746203040659,4.2875,151.23,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746203040860,4.2875,151.23,151.14,39.13167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203041159,4.2875,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203041359,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203041760,4.2875,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746203042562,10.8978,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746203043068,6.6106,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746203044065,6.6106,151.22,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746203044568,26.94,151.24,151.17,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203045069,33.55,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746203045259,26.94,151.24,151.17,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203045465,30.8365,151.27,151.2,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203045674,6.609,151.26,151.2,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203045961,30.8365,151.27,151.2,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203046270,30.8365,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746203046872,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746203047065,30.8365,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746203047370,6.6098,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746203047669,6.6098,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203047865,6.6098,151.24,151.2,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203048063,6.6094,151.25,151.2,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203048571,6.6097,151.24,151.2,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203049475,6.6097,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746203051768,30.8365,151.27,151.17,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746203052074,12.19167783,151.25,151.13,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203052371,6.6121,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746203054669,6.6123,151.18,151.13,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203054969,26.82,151.22,151.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203055171,6.6126,151.18,151.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203055369,6.6126,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203058473,6.6126,151.18,151.14,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746203059477,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746203062575,26.82,151.22,151.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203063078,26.82,151.22,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746203063266,26.82,151.22,151.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203063676,26.82,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746203064178,6.612,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746203064477,26.82,151.22,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746203064779,6.6122,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746203065381,6.6123,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746203065782,26.82,151.22,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746203065977,26.82,151.22,151.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203066280,4.0976,151.21,151.13,33.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746203066469,4.0976,151.21,151.12,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203066969,6.6136,151.15,151.12,18.80647783]
["bitfinex-derivatives","SOLF0:USTF0",1746203067171,6.6136,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203067374,4.0976,151.21,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203067573,6.6134,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203067770,4.0976,151.21,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203068883,6.6135,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203069383,6.6137,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203069983,6.6141,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746203070187,6.6141,151.14,151.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746203070687,6.6141,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746203071284,6.6141,151.14,151.1,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746203072085,6.6141,151.14,151.1,33.4556]
["bitfinex-derivatives","SOLF0:USTF0",1746203072481,6.6147,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746203072881,1.939,151.17,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746203073289,1.939,151.17,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746203073589,6.6145,151.13,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203073790,1.939,151.17,151.08,112.20808518]
["bitfinex-derivatives","SOLF0:USTF0",1746203074191,6.6151,151.12,151.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203074392,1.939,151.17,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746203074685,6.6152,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746203074882,6.6152,151.12,151.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203075085,6.6152,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746203075290,6.6156,151.11,151.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203075487,26.72,151.14,151.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203075687,26.72,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203076293,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203076495,28.659,151.17,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203076796,6.6138,151.15,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203076994,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746203077193,28.659,151.17,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203077896,6.6138,151.15,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203078404,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746203078897,6.6141,151.14,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203079198,6.6141,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746203079396,6.6138,151.15,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203079696,28.659,151.17,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203080097,6.6143,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746203081204,6.6143,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203081595,6.6143,151.14,151.09,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203081796,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203082901,28.659,151.17,151.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203083400,6.6151,151.12,151.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203083804,12.19167783,151.16,151.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746203084093,26.72,151.15,151.04,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203084299,30.7282,151.15,151.06,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203084595,6.6156,151.11,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746203085594,6.6159,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746203086602,6.6154,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746203087500,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746203088306,30.7282,151.15,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203089303,30.7282,151.15,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746203089604,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746203092804,30.7282,151.15,151.04,38.91167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203093704,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746203094502,42.91987783,151.15,151.04,38.91167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203094696,26.74,151.14,151.04,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203095008,26.74,151.14,151.04,33.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746203095306,26.74,151.14,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746203095609,6.6172,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746203097009,17.2359,151.15,151.04,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203097211,26.74,151.14,151.04,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203097612,26.74,151.14,151.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746203098112,6.6159,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203098516,26.74,151.14,151.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746203098713,26.74,151.14,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746203099117,6.6148,151.13,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746203099315,26.74,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746203099717,6.614,151.14,151.1,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203100014,6.614,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746203100219,6.6146,151.13,151.1,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203100514,26.62,151.12,151.01,30.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746203100816,30.7098,151.12,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203101020,2.1373,151.11,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746203101222,2.1373,151.11,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203101718,6.6174,151.07,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203101915,2.1373,151.11,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203102427,6.6181,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746203102628,6.6181,151.05,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203103025,6.6176,151.06,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203103226,2.1373,151.11,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203103634,6.618,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203103834,26.64,151.08,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203104532,26.64,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203104932,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203105126,26.64,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203105432,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203105731,26.64,151.08,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203106030,26.64,151.08,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203106225,2.0504,151.07,151.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203106426,14.24207783,151.07,150.94,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203106620,1.9944,151.06,150.94,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203107230,1.9944,151.06,150.95,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746203107427,1.9944,151.06,150.97,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203107733,6.6191,151.03,150.97,38.83167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203108333,6.6186,151.04,150.97,38.83167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203108632,6.6186,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203109034,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203109234,1.9944,151.06,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203109637,1.9944,151.06,150.97,38.83167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203109836,2.0504,151.07,150.97,38.83167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203110737,26.64,151.08,151.0,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203111439,59.5168,151.19,151.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203111736,26.64,151.13,151.01,30.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746203111937,28.7561,151.13,151.01,30.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746203112233,1.9855,151.12,151.01,30.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746203112536,1.9855,151.12,151.03,12.19167783]
["bitfinex-derivatives","SOLF0:USTF0",1746203112735,6.6165,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746203113233,1.9855,151.12,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746203113426,6.6169,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746203114138,6.6169,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746203114437,6.6169,151.08,151.01,50.34361473]
["bitfinex-derivatives","SOLF0:USTF0",1746203115134,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203118343,6.6164,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746203119941,1.9855,151.12,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746203120937,6.6166,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746203122743,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746203123041,1.9855,151.12,151.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203123536,26.64,151.14,151.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203123740,26.64,151.14,151.05,46.18771473]
["bitfinex-derivatives","SOLF0:USTF0",1746203124041,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746203124740,26.64,151.14,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203125042,6.6152,151.12,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203125342,26.64,151.14,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746203125543,6.6148,151.13,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746203125738,507.1215,151.17,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203126135,6.6152,151.12,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203126339,507.1215,151.17,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203126740,6.6157,151.11,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203127042,6.6157,151.11,151.07,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746203127937,6.6161,151.1,151.07,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746203128744,6.6162,151.09,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203128944,7.812785,151.16,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203129137,520.3475,151.17,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203129338,6.6163,151.09,151.07,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746203131047,30.6015,151.17,151.06,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746203131352,30.6015,151.17,151.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203131644,6.6175,151.06,151.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203143853,13.2302,151.12,151.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203144849,13.2318,151.1,151.02,28.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746203145055,18.35170442,151.11,151.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203146056,6.6188,151.03,151.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203148555,13.2325,151.09,151.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203149362,6.1342,151.11,151.02,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203149561,6.1342,151.11,151.03,12.21750442]
["bitfinex-derivatives","SOLF0:USTF0",1746203150057,6.6169,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746203150364,26.52,151.13,151.03,12.21750442]
["bitfinex-derivatives","SOLF0:USTF0",1746203150656,6.6164,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203150856,6.6164,151.09,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203151256,6.6164,151.09,151.06,33.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746203151859,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746203152454,6.6164,151.09,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203152653,26.52,151.13,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203152956,6.6164,151.09,151.06,33.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746203153353,6.6164,151.09,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203153560,6.6164,151.09,151.06,33.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746203155052,32.5262,151.15,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203155660,6.6166,151.09,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203155960,502.98,151.16,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203156162,32.668,151.16,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203156658,32.668,151.16,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746203157460,32.668,151.16,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203157461,32.668,151.16,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203157762,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203157963,32.668,151.16,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746203158267,6.6155,151.11,151.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203158457,6.6155,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746203158863,6.6155,151.11,151.07,12.21750442]
["bitfinex-derivatives","SOLF0:USTF0",1746203159160,6.615,151.12,151.07,12.21750442]
["bitfinex-derivatives","SOLF0:USTF0",1746203159360,44.96450442,151.27,151.1,12.21750442]
["bitfinex-derivatives","SOLF0:USTF0",1746203159555,6.6112,151.21,151.15,12.21750442]
["bitfinex-derivatives","SOLF0:USTF0",1746203159762,32.747,151.27,151.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203160061,32.747,151.27,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203160261,32.747,151.27,151.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203160662,6.6103,151.23,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746203160962,6.6103,151.23,151.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746203161262,32.747,151.27,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746203161263,6.6099,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746203161459,156.47400717,151.21,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746203162565,156.47400717,151.21,151.2,33.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746203165061,241.32071075,151.24,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203165266,6.227,151.27,151.14,19.51356802]
["bitfinex-derivatives","SOLF0:USTF0",1746203165563,6.227,151.27,151.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203166156,6.6095,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203166356,6.6095,151.25,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203166861,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746203167261,6.609,151.26,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203167463,6.227,151.27,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203167963,6.6092,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746203168165,6.6092,151.25,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203168565,6.6092,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746203168766,6.6096,151.24,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203169067,6.6096,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746203171971,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203172266,6.227,151.27,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203172573,6.6095,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746203172866,6.6095,151.25,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203173064,6.6092,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203173471,6.227,151.27,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203173672,6.6094,151.25,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203174369,6.6097,151.24,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203174567,6.227,151.27,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203174969,6.6092,151.25,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746203175272,6.6092,151.25,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203175471,6.6096,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746203175873,6.227,151.27,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746203176171,6.6094,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746203176878,6.6096,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746203178782,6.6096,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746203179578,6.6096,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203180081,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203181284,6.6094,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746203181583,6.227,151.27,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203182078,6.227,151.27,151.2,33.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746203182079,6.6104,151.23,151.2,33.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746203182284,6.6104,151.23,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203182480,6.6104,151.23,151.2,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746203182686,6.227,151.27,151.2,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746203183183,6.6105,151.23,151.2,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746203183482,6.227,151.27,151.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203183681,26.38,151.26,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203183887,6.6119,151.19,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203184386,6.6116,151.2,151.17,32.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746203185187,6.6112,151.21,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203187293,6.6115,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746203189392,6.6111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746203190792,6.6111,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746203191089,6.6111,151.21,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203191391,6.6111,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746203193494,6.6107,151.22,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203193697,26.38,151.26,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203193889,6.6104,151.23,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203194094,6.6104,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746203195197,6.6104,151.23,151.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746203195687,6.6104,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746203196095,6.227,151.27,151.18,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203196395,6.227,151.27,151.21,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203196695,12.8357,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746203197190,6.6087,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746203197998,6.6081,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746203198190,30.98667752,151.29,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203198996,6.609,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746203199192,30.98667752,151.29,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746203199494,6.6092,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746203199988,6.6103,151.23,151.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746203200984,26.28,151.28,151.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746203201390,26.28,151.28,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203201898,26.28,151.28,151.21,32.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746203202192,6.6101,151.24,151.21,32.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746203202897,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746203203094,26.28,151.28,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203203299,30.98667752,151.3,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203203597,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746203203796,30.98667752,151.3,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203204099,6.6087,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746203207595,6.6087,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746203207896,6.6087,151.27,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203208096,6.6087,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746203208295,6.6088,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746203209001,6.6087,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746203209202,6.6087,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746203209500,6.6087,151.27,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203209800,6.6087,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746203209996,6.6087,151.27,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203210500,6.6087,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746203210700,6.6088,151.26,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203211597,6.6088,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746203211802,6.6088,151.26,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203212104,6.6088,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746203212701,6.6088,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746203212901,32.3739,151.31,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203213303,32.3739,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746203213604,6.6086,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746203215604,32.3739,151.31,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203216108,6.6086,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746203217300,6.608,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746203219500,6.6077,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746203220303,6.608,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746203221012,6.6084,151.27,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746203221505,32.3739,151.31,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746203221804,32.3739,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746203222004,32.3739,151.31,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203222205,6.6081,151.28,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203222407,32.3739,151.31,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203222605,6.6079,151.29,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203222904,6.6079,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746203223105,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746203223403,32.3739,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746203223703,6.608,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746203223910,6.608,151.28,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203224104,26.18,151.34,151.21,38.47830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203224305,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746203225806,6.6071,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746203226909,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746203227101,26.18,151.34,151.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203227610,26.18,151.34,151.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203228609,6.6091,151.26,151.23,32.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746203228810,12.19830494,151.33,151.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203229005,26.18,151.32,151.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203229205,12.19830494,151.3,151.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203229408,6.3201,151.29,151.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203229607,6.3201,151.29,151.19,32.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746203229608,26.18,151.28,151.19,32.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746203230214,6.6105,151.22,151.19,32.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746203231013,6.6105,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746203232007,12.19830494,151.27,151.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203232711,6.6108,151.22,151.19,32.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746203232911,12.19830494,151.27,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203233212,6.6111,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746203233813,6.6108,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746203234812,6.6108,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746203235014,6.6102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746203236011,6.6106,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746203236311,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746203236512,6.611,151.21,151.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203236711,12.19830494,151.27,151.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203236904,26.18,151.26,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746203237110,26.18,151.26,151.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203237310,12.19830494,151.24,151.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203237509,5.9933,151.23,151.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203237808,26.18,151.22,151.14,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203238217,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746203240412,6.6129,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746203240613,26.18,151.22,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746203241312,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746203241914,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746203242315,26.18,151.22,151.12,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203242818,26.18,151.22,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746203244105,6.6132,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746203244310,26.18,151.22,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203244616,12.19830494,151.21,151.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203245809,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203246212,6.6142,151.14,151.11,32.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746203246412,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746203247110,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746203247414,26.18,151.17,151.08,39.70210689]
["bitfinex-derivatives","SOLF0:USTF0",1746203247616,6.6148,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746203248723,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746203248909,6.0361,151.16,151.12,6.57395537]
["bitfinex-derivatives","SOLF0:USTF0",1746203249113,6.0361,151.16,151.13,6.57395537]
["bitfinex-derivatives","SOLF0:USTF0",1746203249421,6.6139,151.15,151.14,6.57395537]
["bitfinex-derivatives","SOLF0:USTF0",1746203250719,6.614,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746203250920,6.0361,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203251220,6.0361,151.16,151.08,38.37830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203251422,12.6495,151.16,151.08,38.37830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203251613,6.0361,151.16,151.08,38.37830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203251809,6.6138,151.15,151.08,38.37830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203252017,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203252524,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746203253018,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203253625,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746203254222,12.6494,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746203254624,6.6137,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746203254822,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203256424,12.6493,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746203256726,6.0361,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746203257525,6.6138,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746203257823,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203258126,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746203258327,6.0361,151.16,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746203258525,6.0361,151.16,151.08,38.37830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203258725,6.6154,151.11,151.08,38.37830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203259025,6.0361,151.16,151.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203259527,6.0361,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746203259729,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746203260126,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203260323,6.6143,151.14,151.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203260527,6.0361,151.16,151.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203261021,26.18,151.17,151.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203261222,26.18,151.17,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746203262027,6.6144,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203262630,6.6144,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746203263332,6.6144,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746203266435,26.18,151.17,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746203266637,26.18,151.17,151.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203267444,26.18,151.17,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203268044,26.18,151.17,151.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203268249,26.18,151.17,151.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746203268539,6.6156,151.11,151.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746203269046,6.6156,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746203270151,6.6159,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746203271246,6.6167,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203271448,26.1,151.13,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203272143,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203273146,6.6165,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746203273347,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746203273747,26.1,151.16,151.07,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203274347,26.1,151.16,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203274549,6.6152,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203275047,6.6152,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746203275553,6.6152,151.12,151.07,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203276052,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203276849,6.6153,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203277249,26.1,151.16,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203277553,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203278552,6.6154,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203279256,6.6158,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746203279452,26.1,151.16,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746203279953,6.6155,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203280156,6.6155,151.11,151.07,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203280555,6.616,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746203281358,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203281657,2.127,151.15,151.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746203281857,6.6161,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746203282859,6.6163,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203283356,6.6167,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203283760,3.9789,151.14,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203283964,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203284666,6.6167,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203284859,26.0,151.12,151.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746203285058,26.0,151.12,151.02,488.29830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203285362,6.6182,151.05,151.02,32.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203287363,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203287562,6.6179,151.06,151.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203287864,26.0,151.06,150.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203288363,6.0009,151.05,150.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203288563,6.0009,151.05,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746203288957,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203289157,6.0009,151.05,150.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203289662,6.0009,151.05,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203289962,6.0009,151.05,150.97,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203290258,6.6188,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203290463,26.0,151.06,150.97,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203290660,26.0,151.06,151.0,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203290965,32.0009,151.09,151.0,38.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203291665,32.0009,151.09,151.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203292267,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746203292567,32.0009,151.09,151.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203292870,6.6176,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746203293069,32.0009,151.09,151.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203293370,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203294072,6.618,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203294372,32.0009,151.09,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203294767,6.6178,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746203294974,32.0009,151.09,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746203295267,26.0,151.14,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203295469,30.2566,151.14,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203295670,6.6162,151.09,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203295873,30.2566,151.14,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203296173,6.6165,151.09,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203296372,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203297773,6.6166,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203301271,30.2566,151.14,151.05,18.81620494]
["bitfinex-derivatives","SOLF0:USTF0",1746203301876,30.2566,151.14,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203302478,30.2566,151.14,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746203303177,30.2566,151.14,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203303380,30.2566,151.14,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203303574,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746203303779,30.2566,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746203303976,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203304178,30.2566,151.14,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203304480,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203304780,30.2566,151.14,151.04,32.618]
["bitfinex-derivatives","SOLF0:USTF0",1746203305584,6.6172,151.07,151.04,32.618]
["bitfinex-derivatives","SOLF0:USTF0",1746203306381,6.6169,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746203306683,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203307181,6.6171,151.07,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203307575,6.6168,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203308382,6.6164,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203308582,30.2566,151.14,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203309284,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203309782,6.6164,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746203310383,6.6164,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746203310985,6.6167,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203311282,30.2566,151.14,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203311486,30.2566,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746203311682,30.2566,151.14,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203311984,30.2566,151.14,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203312186,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203312382,6.6164,151.09,151.05,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203312784,6.6164,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746203313588,6.6164,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746203314586,30.2566,151.14,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203314885,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203315086,30.2566,151.14,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203315290,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203315888,6.6173,151.07,151.04,32.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746203316292,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203316689,6.6166,151.09,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203316886,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203317291,6.6166,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203318193,6.6164,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203318392,30.2566,151.14,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203318690,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203318992,6.6169,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203319192,30.2566,151.14,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203319492,30.2566,151.14,151.04,32.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746203319686,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203319992,6.6173,151.07,151.04,32.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746203320790,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746203321393,30.2566,151.14,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203321595,30.2566,151.14,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203321795,12.19830494,151.12,151.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203321995,12.19830494,151.12,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203322295,13.231,151.11,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203322489,6.6187,151.04,151.01,32.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746203322687,27.9817,151.1,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203322883,6.6188,151.04,151.01,32.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746203324601,6.6188,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203325095,6.6188,151.04,151.01,32.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746203325298,6.6182,151.05,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203325692,4.2034,151.09,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203326193,4.2034,151.09,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746203326397,6.618,151.05,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203326696,4.2034,151.09,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203327398,6.618,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203327698,6.618,151.05,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203327894,6.618,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746203328598,6.618,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203328799,6.6185,151.04,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203330002,6.6185,151.04,151.01,32.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746203331108,6.6185,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746203332201,6.6182,151.05,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203332603,4.2034,151.09,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203332795,4.2034,151.09,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203333402,6.6183,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203333902,4.2034,151.09,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203334103,6.6184,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203335807,6.6184,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203337108,6.6189,151.03,151.01,32.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746203338017,6.6186,151.04,151.01,32.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746203340912,6.6189,151.03,151.01,32.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746203341103,4.2034,151.09,151.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203341304,4.2034,151.09,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203341506,6.6191,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203341809,4.2034,151.09,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203342009,16.40170494,151.09,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203342313,6.6195,151.02,150.99,18.81860494]
["bitfinex-derivatives","SOLF0:USTF0",1746203342514,16.40170494,151.09,150.99,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203342914,16.40170494,151.09,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203343914,6.6192,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203344514,6.6195,151.02,150.99,18.81860494]
["bitfinex-derivatives","SOLF0:USTF0",1746203344713,25.82,151.06,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203344913,2.0132,151.05,150.98,32.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746203345109,2.0132,151.05,150.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203345309,4.2343,151.04,150.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203345817,6.62,151.01,150.98,32.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746203346526,6.6201,151.0,150.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203346823,6.6201,151.0,150.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203347215,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203348418,6.6202,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203348611,4.2343,151.04,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203348817,4.2343,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203349427,6.6199,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203349723,4.2343,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203350224,12.19830494,151.03,150.91,27.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746203350426,25.82,151.02,150.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203350625,25.82,151.02,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746203351019,25.82,151.02,150.93,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203351220,6.6209,150.99,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203351626,6.621,150.99,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203352215,25.82,151.02,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746203352624,25.82,151.02,150.93,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203352825,6.622,150.96,150.93,18.82130494]
["bitfinex-derivatives","SOLF0:USTF0",1746203353026,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746203356232,6.622,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203356625,6.622,150.96,150.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203356830,6.622,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746203357831,25.82,151.02,150.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203358032,25.82,151.02,150.93,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203358336,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203360034,25.82,151.02,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203360330,25.82,151.02,150.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203360532,6.6229,150.94,150.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203362032,6.6233,150.93,150.91,32.444]
["bitfinex-derivatives","SOLF0:USTF0",1746203362427,25.82,150.98,150.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203363035,6.623,150.94,150.91,32.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746203364334,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203365338,6.6233,150.93,150.91,32.444]
["bitfinex-derivatives","SOLF0:USTF0",1746203365832,25.82,150.98,150.91,32.444]
["bitfinex-derivatives","SOLF0:USTF0",1746203366038,25.82,150.98,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203366639,25.82,150.98,150.91,32.444]
["bitfinex-derivatives","SOLF0:USTF0",1746203367129,6.6228,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746203367332,6.6228,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203368943,6.6228,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203369539,25.82,150.98,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746203369838,25.82,150.98,150.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203370039,25.82,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746203370234,25.82,150.98,150.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203370440,6.6232,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746203370639,25.82,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746203371140,25.82,150.98,150.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203371544,12.19830494,150.97,150.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203371936,12.19830494,150.97,150.85,42.05250494]
["bitfinex-derivatives","SOLF0:USTF0",1746203372142,6.6248,150.9,150.85,42.05250494]
["bitfinex-derivatives","SOLF0:USTF0",1746203372344,6.6248,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746203372543,25.82,150.94,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746203373045,6.6243,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746203374742,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746203374943,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746203376151,25.82,150.94,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746203376348,6.098,150.93,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746203376642,6.098,150.93,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203376845,6.6254,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746203377141,6.098,150.93,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746203377344,6.6253,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746203377649,6.098,150.93,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203377847,6.6246,150.9,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203378044,6.098,150.93,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746203378349,6.098,150.93,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203378650,6.6249,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746203379148,6.625,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746203380451,6.6249,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746203380843,6.6249,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746203381152,6.098,150.93,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203381352,4.1156,150.93,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203381546,6.624,150.92,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203382048,4.1156,150.93,150.85,38.01830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203382642,4.1156,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203382841,6.6237,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203383048,4.1156,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203383249,25.82,150.94,150.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746203383455,6.623,150.94,150.88,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203383752,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203384154,25.78,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203384455,6.6232,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203384955,6.6232,150.94,150.88,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203385653,6.6232,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746203386555,6.6232,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746203386954,6.6224,150.95,150.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746203387155,25.78,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746203387553,25.78,150.97,150.85,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1746203387554,12.19830494,150.93,150.68,19.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746203387752,31.7994,150.92,150.8,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203388552,31.7994,150.92,150.8,18.82700494]
["bitfinex-derivatives","SOLF0:USTF0",1746203388553,6.6267,150.86,150.8,18.82700494]
["bitfinex-derivatives","SOLF0:USTF0",1746203388757,31.7994,150.92,150.8,18.82700494]
["bitfinex-derivatives","SOLF0:USTF0",1746203389158,31.7994,150.92,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746203389349,31.7994,150.92,150.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746203389552,31.7994,150.92,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203389850,6.6261,150.87,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203390250,31.7994,150.92,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203391755,31.7994,150.92,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746203392059,31.7994,150.92,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203392454,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746203394360,6.6263,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746203394655,31.7994,150.92,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746203394959,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746203396761,6.6263,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746203397060,6.6263,150.86,150.83,18.82570494]
["bitfinex-derivatives","SOLF0:USTF0",1746203397260,6.6263,150.86,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203397562,6.626,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746203399567,6.6264,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746203399763,6.6264,150.86,150.83,18.82570494]
["bitfinex-derivatives","SOLF0:USTF0",1746203399962,31.7994,150.92,150.82,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746203400363,31.7994,150.92,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746203400562,6.626,150.87,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203400763,31.7994,150.92,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203400967,31.7994,150.92,150.83,18.82560494]
["bitfinex-derivatives","SOLF0:USTF0",1746203401162,6.6258,150.88,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203401467,31.7994,150.92,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203401855,6.626,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746203402055,6.626,150.87,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203402564,6.626,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746203403566,6.6253,150.89,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203403767,31.7994,150.92,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203404268,6.6254,150.88,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203405172,6.6254,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203407169,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203407462,31.7994,150.92,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203407667,31.7994,150.92,150.83,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203408162,31.7994,150.92,150.83,16.40500494]
["bitfinex-derivatives","SOLF0:USTF0",1746203408362,6.6243,150.91,150.83,16.40500494]
["bitfinex-derivatives","SOLF0:USTF0",1746203409272,6.6239,150.92,150.86,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203409566,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203409769,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203410066,25.72,150.95,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746203410272,6.6238,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746203410463,25.72,150.95,150.86,37.91830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203410662,25.72,150.95,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746203411263,25.72,150.95,150.86,37.91830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203411669,6.6236,150.93,150.86,37.91830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203412168,6.6236,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746203412662,25.72,150.95,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746203413173,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746203413463,25.72,150.95,150.86,37.91830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203413669,25.72,150.95,150.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203413868,12.19830494,150.93,150.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203414268,25.72,150.95,150.86,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203414770,25.72,150.95,150.86,37.91830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203415463,6.6236,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203415663,25.72,150.95,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203415864,6.6236,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203416471,6.6229,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203417166,6.1352,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203417873,6.1352,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203418066,6.1352,150.96,150.86,37.91830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203418872,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746203419069,6.622,150.96,150.91,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203420068,57.00171957,151.0,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746203420470,6.6222,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746203421375,6.094,151.01,150.92,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203421674,6.6223,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746203423274,6.6223,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746203423576,6.094,151.01,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203423873,6.6208,150.99,150.91,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203424074,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203425277,6.6203,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203426279,6.094,151.01,150.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746203426575,2.0864,151.01,150.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746203427077,2.0864,151.01,150.95,32.322]
["bitfinex-derivatives","SOLF0:USTF0",1746203427376,2.0864,151.01,150.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746203427582,6.6219,150.97,150.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746203427766,6.6219,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203428377,2.0864,151.01,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203429078,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203432079,6.6217,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203433082,6.622,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203434881,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203435580,6.6217,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203435877,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203436382,6.6208,150.99,150.92,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203436572,2.0864,151.01,150.92,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203436772,4.172,151.03,150.92,12.19830494]
["bitfinex-derivatives","SOLF0:USTF0",1746203437783,4.172,151.03,150.92,26.78180494]
["bitfinex-derivatives","SOLF0:USTF0",1746203438283,6.6199,151.01,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203438579,4.172,151.03,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203438780,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203439083,6.6199,151.01,150.97,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203439283,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203439985,6.6199,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203440282,6.6193,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203440477,4.172,151.03,150.97,32.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746203440984,6.6205,151.0,150.97,32.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746203441580,6.6206,150.99,150.97,32.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746203441982,4.172,151.03,150.97,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203442187,6.6196,151.02,150.97,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203442592,6.6196,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203442791,2.1434,151.05,150.92,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746203443186,12.19830494,151.03,150.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203443381,12.19830494,151.0,150.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203443689,12.19830494,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203444090,6.6207,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203444390,12.19830494,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203444689,4.1872,151.02,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203445593,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203445783,4.1872,151.02,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203445984,12.19830494,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203446187,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203446482,12.19830494,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203446683,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203447698,6.6213,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203448593,6.6216,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746203448989,12.19830494,151.0,150.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203449187,6.6222,150.96,150.93,32.263]
["bitfinex-derivatives","SOLF0:USTF0",1746203449381,12.19830494,150.97,150.91,861.46]
["bitfinex-derivatives","SOLF0:USTF0",1746203449588,12.19830494,150.97,150.85,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746203449882,12.19830494,150.94,150.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203450083,12.19830494,150.91,150.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203450489,6.6248,150.9,150.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203450688,12.19830494,150.91,150.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203450994,18.82260494,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746203451187,37.83830494,150.94,150.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203451382,6.6238,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746203451594,6.6238,150.92,150.86,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203452496,6.6238,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746203457798,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746203457997,25.64,150.94,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746203458399,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746203459799,25.64,150.94,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746203459999,25.64,150.94,150.84,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203461409,6.6245,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746203461598,6.6245,150.91,150.84,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203462090,6.6247,150.9,150.84,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203462597,25.64,150.94,150.84,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203462794,25.64,150.94,150.84,476.76]
["bitfinex-derivatives","SOLF0:USTF0",1746203462998,25.64,150.94,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746203463194,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746203463593,25.64,150.94,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203463789,6.6257,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203464396,25.64,150.94,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203464900,6.6258,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203465199,25.64,150.94,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203465401,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203465800,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746203466307,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203466495,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203467202,6.6259,150.87,150.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203467203,25.64,150.94,150.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746203467405,19.59989696,150.92,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203467604,6.3038,150.91,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203467805,6.6266,150.86,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203468200,25.58,150.89,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746203468906,25.58,150.89,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746203469205,25.58,150.89,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203469406,25.58,150.89,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746203469606,6.6258,150.88,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203469803,25.58,150.89,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203470001,25.58,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746203470202,6.6261,150.87,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203470401,25.58,150.89,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203470908,6.626,150.87,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203471207,6.626,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746203472208,6.626,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746203472612,6.626,150.87,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203473104,6.626,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746203473505,6.6256,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746203473704,6.6256,150.88,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203473904,25.58,150.89,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203474510,6.6256,150.88,150.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203475211,6.6256,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746203476109,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746203478414,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746203479111,6.6242,150.91,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203479507,6.6242,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746203479812,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746203480007,6.6246,150.9,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203480207,12.25623409,150.92,150.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203480909,12.25623409,150.92,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746203481107,6.6261,150.87,150.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203481413,6.6261,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746203481716,6.6261,150.87,150.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203481915,25.58,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746203482218,6.0997,150.95,150.87,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203482414,6.0997,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746203482608,7.7993192,150.98,150.87,37.83623409]
["bitfinex-derivatives","SOLF0:USTF0",1746203483113,6.6221,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746203486821,7.7993192,150.98,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746203487419,508.4427,151.0,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746203487620,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746203487821,508.4427,151.0,150.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203488215,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746203488718,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746203488922,508.4427,151.0,150.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203489822,6.6216,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203491024,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203491726,6.6208,150.99,150.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203491925,6.6208,150.99,150.92,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746203492127,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203492327,32.2004,151.0,150.92,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746203492526,25.58,151.03,150.92,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746203492715,25.58,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203492920,6.6204,151.0,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203493120,25.58,151.03,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203493325,45.16373976,151.03,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203493824,45.16373976,151.03,150.95,32.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746203494025,45.16373976,151.03,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203494228,45.16373976,151.03,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203494424,45.16373976,151.03,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203494926,45.16373976,151.03,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203495931,45.16373976,151.03,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746203496234,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746203497138,6.6225,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746203497935,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746203499132,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203499336,25.58,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203499637,6.6219,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203500239,6.6219,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746203501534,25.58,150.99,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746203501741,6.6217,150.97,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203501941,25.58,150.99,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203502143,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746203502538,25.5,151.02,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203503137,6.6218,150.97,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203503341,25.5,151.02,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203503541,12.23884618,151.01,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203503743,6.6216,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203503943,12.23884618,151.01,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746203504847,12.23884618,151.01,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203505040,12.23884618,151.01,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203505344,6.6206,150.99,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203505543,6.6206,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203505848,12.23884618,151.01,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203506148,12.23884618,151.01,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203506540,12.23884618,151.01,150.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746203506741,25.5,151.02,150.92,37.81884618]
["bitfinex-derivatives","SOLF0:USTF0",1746203506942,6.6204,151.0,150.93,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746203507638,6.6199,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746203507841,18.23454618,151.04,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746203508045,18.23454618,151.04,150.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203508246,12.23884618,151.01,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203508648,37.73884618,151.01,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203508952,12.23884618,150.98,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203509254,6.6226,150.95,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203510955,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203511142,6.623,150.94,150.89,27.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746203511346,12.23884618,150.98,150.89,27.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746203511548,12.23884618,150.98,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746203511854,37.73884618,151.01,150.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203512053,25.5,151.01,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746203512250,12.23884618,151.03,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203512452,39.2950192,151.04,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203512651,6.6197,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203513454,6.6197,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203514450,6.6202,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746203515157,31.4957,151.04,150.94,37.73884618]
["bitfinex-derivatives","SOLF0:USTF0",1746203515459,31.4957,151.04,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203515755,6.621,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203516460,6.621,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203517359,31.4957,151.04,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203517657,31.4957,151.04,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203518357,6.6202,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203519056,6.6206,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203519658,6.6203,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203520960,6.6203,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203521657,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203521957,31.4957,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203522260,31.4957,151.04,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203522555,31.4957,151.04,150.94,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203522857,6.6195,151.02,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203523053,6.6195,151.02,150.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203523246,33.2793192,151.07,150.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203523447,6.6192,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203523653,33.2793192,151.07,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203524157,6.6188,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203524358,33.2793192,151.07,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203524655,6.6188,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203525059,33.2793192,151.07,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203525258,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203525457,33.2793192,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203525648,25.48,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746203525853,4.1714,151.08,151.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203526855,6.6178,151.06,151.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203527056,6.6178,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203527760,6.6181,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203528159,6.6181,151.05,151.01,32.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746203528962,6.6187,151.04,151.01,32.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746203530158,4.1714,151.08,151.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203530665,6.6186,151.04,151.01,32.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746203531462,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203531863,2.1279,151.08,151.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203532162,6.6182,151.05,151.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203532353,2.1279,151.08,151.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203532551,6.619,151.03,151.01,32.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746203532755,2.1279,151.08,151.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746203532954,2.1279,151.08,150.98,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746203533263,6.6206,150.99,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203533460,27.5183,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203533662,6.6204,151.0,150.97,32.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746203533856,2.1142,151.06,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203534460,27.5183,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203534663,6.6181,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746203535564,6.6181,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746203535758,27.5342,151.1,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203535964,2.1142,151.1,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203536465,6.6174,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203536667,2.1142,151.1,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203536968,6.617,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203538069,6.617,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203539564,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203541871,6.6157,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746203542074,29.4744,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746203542367,29.4744,151.13,151.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203542569,29.4744,151.13,151.05,32.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746203542756,29.4744,151.13,151.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203543168,6.6166,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203543365,29.4744,151.13,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203543865,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203544465,6.6168,151.08,151.05,32.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746203544770,6.6168,151.08,151.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203544975,29.4744,151.13,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203545268,19.57708283,151.12,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203545671,19.57708283,151.12,151.02,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746203546068,13.2308,151.11,151.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203546475,13.2308,151.11,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203546774,19.57708283,151.09,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203546982,27.3554,151.08,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203547474,3.913,151.07,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203547671,6.6198,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203547876,6.6198,151.01,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203548174,6.6206,151.0,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203548578,25.4,151.04,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203548875,6.6199,151.01,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203549676,25.4,151.04,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203550170,6.6191,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746203550366,29.333,151.07,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203551272,29.333,151.07,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746203551978,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746203552575,6.6181,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203553078,6.6181,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746203553378,6.6177,151.06,150.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746203553877,6.6177,151.06,150.98,29.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746203554079,6.6177,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746203554278,6.6177,151.06,150.98,29.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746203554679,6.6172,151.07,150.98,29.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746203554881,25.42,151.1,150.98,29.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746203555579,25.42,151.1,150.99,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746203555979,6.6172,151.07,150.99,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746203556183,25.42,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203556382,6.6164,151.09,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203556886,4.185,151.11,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203557077,31.19727681,151.12,151.03,44.99708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203557382,31.19727681,151.12,151.04,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746203557679,6.6158,151.1,151.04,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746203558782,7.7993192,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746203559675,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746203560684,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203560878,7.7993192,151.14,151.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203561383,1.9599,151.15,151.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203562078,1.9599,151.15,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203562581,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203565586,6.6154,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203566187,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203566681,6.6153,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203566890,1.9599,151.15,151.04,29.344]
["bitfinex-derivatives","SOLF0:USTF0",1746203567082,1.9599,151.15,151.05,6.63797386]
["bitfinex-derivatives","SOLF0:USTF0",1746203567386,1.9599,151.15,151.06,6.63797386]
["bitfinex-derivatives","SOLF0:USTF0",1746203567583,1.9599,151.15,151.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203567784,1.9599,151.15,151.05,6.6398396]
["bitfinex-derivatives","SOLF0:USTF0",1746203567983,1.9599,151.15,151.06,6.6398396]
["bitfinex-derivatives","SOLF0:USTF0",1746203568186,1.9599,151.15,151.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203568387,1.9599,151.15,151.05,6.64015044]
["bitfinex-derivatives","SOLF0:USTF0",1746203568587,1.9599,151.15,151.06,6.64015044]
["bitfinex-derivatives","SOLF0:USTF0",1746203568778,1.9599,151.15,151.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203568984,6.6165,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203569189,1.9599,151.15,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203569887,15.61503942,151.14,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203570289,6.6166,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203570891,6.6168,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203572290,6.6172,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203572479,4.0767,151.11,151.06,6.59736726]
["bitfinex-derivatives","SOLF0:USTF0",1746203572684,4.0767,151.11,151.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203572885,6.6175,151.06,151.05,6.59790707]
["bitfinex-derivatives","SOLF0:USTF0",1746203573689,19.57708283,151.1,151.05,6.59790707]
["bitfinex-derivatives","SOLF0:USTF0",1746203573994,19.57708283,151.07,150.95,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1746203574490,19.57708283,151.07,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203574993,6.6196,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203575191,25.34,151.05,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203575694,6.6195,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203577196,6.6195,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203578195,6.6195,151.02,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746203578700,25.34,151.05,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203579894,6.6189,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203580093,25.34,151.05,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203580496,25.34,151.05,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203580697,25.34,151.05,150.95,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1746203580992,3.9977,151.04,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746203581496,6.6202,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203581684,3.9977,151.04,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203581990,6.6204,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203582188,3.9977,151.04,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203582695,6.6201,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203582993,3.9977,151.04,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203583694,6.6201,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203584094,3.9977,151.04,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203585183,3.9977,151.04,150.95,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1746203585390,6.1015,151.04,150.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203585998,6.1015,151.04,150.95,31.962]
["bitfinex-derivatives","SOLF0:USTF0",1746203586199,6.1015,151.04,150.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203586399,25.67858283,151.04,150.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746203586613,25.67858283,151.04,150.92,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746203587100,25.67858283,151.04,150.92,31.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746203587304,19.57708283,151.01,150.92,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746203587491,25.36,151.0,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203588091,6.623,150.94,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203588304,6.623,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746203588500,6.623,150.94,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203589002,25.36,150.96,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203589402,6.6231,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746203590201,6.6231,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203590402,25.36,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203590598,25.36,150.96,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203591105,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203592304,6.623,150.94,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203593003,6.6226,150.95,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203593206,25.96,150.99,150.89,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746203593402,25.96,150.99,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746203593598,6.6218,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746203593907,25.96,150.99,150.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746203594099,6.6235,150.93,150.86,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746203594500,6.6235,150.93,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746203594804,6.6238,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746203595003,6.6238,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746203595201,6.0643,150.98,150.86,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746203595399,6.0643,150.98,150.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203595596,6.0643,150.98,150.86,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746203595802,6.6231,150.94,150.86,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746203596001,6.0643,150.98,150.86,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746203596211,12.6855,150.98,150.87,19.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203596505,25.96,150.99,150.9,19.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203596708,25.96,150.99,150.91,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203597105,6.6218,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746203597408,45.53708283,150.99,150.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203598307,6.6234,150.93,150.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203598908,6.6234,150.93,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746203600110,25.96,150.99,150.88,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746203600308,25.96,150.99,150.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203600613,6.6245,150.91,150.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203601117,6.6238,150.92,150.88,33.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746203601408,6.6238,150.92,150.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203602211,6.6238,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746203602418,6.6238,150.92,150.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203602610,6.6241,150.91,150.88,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203603007,27.22,150.95,150.86,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746203603211,3.9122,150.94,150.86,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746203603412,3.9122,150.94,150.86,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746203604018,6.6249,150.9,150.86,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746203604206,3.9122,150.94,150.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203604410,3.9122,150.94,150.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203604717,23.48928283,150.94,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746203605118,6.6258,150.88,150.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203605311,6.6258,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746203605717,27.22,150.91,150.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203606326,6.6252,150.89,150.82,31.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746203606514,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746203607011,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746203607212,6.6247,150.9,150.82,31.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746203607815,33.8443,150.91,150.82,31.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746203608120,3.9122,150.94,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746203608508,3.9122,150.94,150.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203608926,6.6256,150.88,150.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203609419,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746203609620,6.6253,150.89,150.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203609913,27.22,150.92,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203610117,19.57708283,150.9,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203610318,2.0721,150.89,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203610519,28.66,150.88,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746203610714,30.6181,150.88,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203611118,30.6181,150.88,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746203611412,30.6181,150.88,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203611919,28.66,150.88,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203612110,6.6251,150.89,150.79,46.79708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203612319,28.66,150.91,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746203612618,28.66,150.91,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203613309,1.9969,150.93,150.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746203613310,1.9969,150.93,150.81,19.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203613612,6.6237,150.92,150.81,19.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203613813,1.9969,150.93,150.81,19.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203614018,1.9969,150.93,150.8,477.06]
["bitfinex-derivatives","SOLF0:USTF0",1746203614221,1.9969,150.93,150.81,19.57708283]
["bitfinex-derivatives","SOLF0:USTF0",1746203615223,6.6237,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746203615623,28.66,150.94,150.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203615824,6.6236,150.93,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746203616229,28.66,150.94,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746203616419,6.6237,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746203616614,28.66,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746203617226,6.6235,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746203617426,28.66,150.94,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746203617630,28.66,150.94,150.86,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746203617823,28.66,150.94,150.86,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746203619131,28.66,150.94,150.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203619631,6.6251,150.89,150.85,35.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746203619933,6.6251,150.89,150.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203620119,19.57708283,150.96,150.83,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746203620120,28.66,150.9,150.83,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746203620633,30.6297,150.93,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746203620931,30.6297,150.93,150.83,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746203621124,6.6248,150.9,150.83,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746203621433,30.6297,150.93,150.83,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746203621632,28.66,150.93,150.83,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746203621926,6.624,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746203622131,28.66,150.93,150.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203622330,6.6238,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746203622533,28.66,150.93,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746203622730,28.66,150.96,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746203622932,28.66,150.96,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746203623433,6.6226,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203624033,6.6222,150.94,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203624235,28.66,150.96,150.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203624429,9.8284192,150.97,150.87,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746203624731,6.6215,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203624932,9.8284192,150.97,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203625133,7.7993192,150.97,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203625331,7.7993192,150.97,150.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746203625734,6.6213,150.96,150.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746203626034,7.7993192,150.97,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203626233,6.6214,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203627131,28.66,150.99,150.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746203627333,28.66,150.99,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203628239,6.6228,150.93,150.9,35.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746203628629,28.66,150.99,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203629537,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746203630341,6.6224,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746203630938,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746203631443,6.6229,150.93,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203631639,28.66,150.99,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203632041,6.6228,150.93,150.9,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746203632346,28.66,150.99,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203632538,6.6232,150.92,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203632732,48.23708283,150.99,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203633248,6.623,150.92,150.9,35.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746203633541,48.23708283,150.99,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203634137,6.6224,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746203634445,48.23708283,150.99,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203634647,6.6234,150.91,150.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746203634942,48.23708283,150.99,150.87,30.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203635239,6.6231,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203636641,48.23708283,150.99,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203637047,6.6232,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203637545,48.23708283,150.99,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203637939,6.6212,150.96,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203638144,48.23708283,150.99,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203639146,6.6233,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203640851,6.6225,150.94,150.87,30.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203641652,6.6225,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746203642048,28.66,150.99,150.87,30.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203642240,28.66,150.99,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746203642444,6.6225,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746203642645,28.66,150.99,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203643154,6.6229,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203643553,28.66,150.99,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746203643947,28.66,150.99,150.87,30.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203643948,6.6232,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203644157,28.66,150.99,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203644652,6.6233,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746203644855,28.66,150.99,150.87,30.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203645153,6.6216,150.96,150.87,30.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746203645452,28.66,150.99,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746203645654,6.6219,150.95,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203645954,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746203646360,6.6214,150.96,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203646660,28.66,150.99,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203646860,6.621,150.97,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203647052,28.66,150.99,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203647657,6.6211,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203647854,28.66,150.99,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203648260,28.66,150.99,150.92,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746203648959,6.6221,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746203649460,28.66,150.99,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203649662,6.6213,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203649961,476.78,151.01,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203650163,6.6219,150.95,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203650366,476.78,151.01,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203650757,6.6215,150.96,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203650958,6.6215,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203652665,48.0787,151.02,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203652666,34.8406,151.02,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203652969,6.6215,150.96,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203653161,34.8406,151.02,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203653465,6.6216,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203654971,6.6206,150.98,150.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203655468,6.6206,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203656570,6.6201,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203657671,34.8406,151.02,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203658571,34.8406,151.02,150.92,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746203658772,6.6206,150.98,150.92,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746203659478,6.6206,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203660972,6.6209,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203661473,34.8406,151.02,150.88,389.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746203661775,19.57708283,150.99,150.88,389.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746203661972,29.72,150.98,150.88,389.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746203662177,6.6229,150.93,150.88,396.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746203662473,6.6229,150.93,150.88,37.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746203663777,6.6231,150.92,150.88,37.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746203664676,6.6235,150.91,150.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203665069,41.96553721,150.98,150.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203665476,6.6231,150.92,150.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203666376,6.6231,150.92,150.88,35.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746203666673,6.6227,150.93,150.88,35.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746203666867,6.6227,150.93,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203670078,6.6231,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203672279,6.6227,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746203673479,6.623,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746203674180,29.72,150.98,150.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203674379,29.72,150.98,150.88,48.21646612]
["bitfinex-derivatives","SOLF0:USTF0",1746203674580,6.6209,150.97,150.89,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746203674786,7.7993192,150.99,150.9,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746203675780,6.6204,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203676285,6.6208,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203676685,35.9406,151.02,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203677084,6.6209,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203677586,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203679993,6.6205,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746203680796,6.6208,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203681289,6.6216,150.96,150.93,36.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746203681689,35.9406,151.02,150.93,36.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746203681887,6.6215,150.96,150.93,36.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746203682483,6.6215,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203683193,6.621,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203683791,6.621,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203683993,6.621,150.97,150.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746203685185,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203685888,6.6213,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203687692,35.9406,151.02,150.93,36.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746203688392,6.6215,150.96,150.93,36.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746203688994,6.6215,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203691193,6.621,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203691394,35.9406,151.02,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203691583,6.2206,151.02,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203691787,4.0907,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203691983,1.954,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203692393,6.6191,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203692589,1.954,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203692790,8.5728,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203692991,8.5728,151.02,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203693398,6.6192,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203694998,6.6196,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203695296,1.954,151.02,150.97,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746203696101,6.6197,151.0,150.97,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746203696291,1.954,151.02,150.97,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746203696700,6.6198,151.0,150.97,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746203697501,6.6199,150.99,150.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203701301,6.6199,150.99,150.97,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746203702599,6.6196,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203702997,6.6196,151.0,150.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203703198,6.6201,150.99,150.97,35.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746203704001,6.6197,151.0,150.97,35.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746203704500,6.6197,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203704900,6.6197,151.0,150.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203705090,1.954,151.02,150.97,35.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746203705295,1.954,151.02,150.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203705497,1.954,151.02,150.97,35.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746203705695,1.954,151.02,150.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203706203,6.6202,150.99,150.97,35.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746203707004,6.6197,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203707709,6.6192,151.01,150.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203708207,6.6195,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203709009,6.6196,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203711512,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203711699,59.81727681,151.05,150.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746203712009,6.6184,151.03,150.97,40.85639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203712712,6.6184,151.03,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203713414,6.6184,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203714612,31.19727681,151.05,150.97,40.85639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203714809,9.7908192,151.07,150.97,40.85639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203715506,9.7908192,151.07,151.0,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203715711,9.7908192,151.07,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203717214,6.6173,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746203717408,6.6173,151.05,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203717812,6.6173,151.05,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746203718224,6.6173,151.05,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203718417,6.6171,151.06,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203718817,6.6171,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746203719021,6.6174,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746203722122,6.617,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746203722327,6.617,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203722820,6.617,151.06,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203723122,6.6174,151.05,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203723423,6.6174,151.05,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746203724023,6.6174,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746203725826,1.9915,151.07,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203727024,6.6175,151.05,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203728128,3.9443,151.1,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203728927,6.6169,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746203729429,6.6169,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746203730131,3.9443,151.1,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203730630,3.9443,151.1,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203730631,6.6171,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203732028,6.6166,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203732631,6.617,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203732934,3.9443,151.1,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746203733136,6.6181,151.04,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203733329,3.9443,151.1,151.01,35.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746203733735,6.618,151.04,151.01,35.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746203734235,3.9443,151.1,151.01,35.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746203734936,6.6181,151.04,151.01,35.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746203735334,6.6181,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746203735737,3.9443,151.1,151.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746203736039,12.23639847,151.08,150.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203736235,27.42,151.07,150.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203736537,6.6198,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203737338,12.23639847,151.05,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203737535,6.1541,151.04,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203737727,27.42,151.03,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203738243,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203738638,27.42,151.03,150.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203738839,6.6193,151.01,150.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203739139,27.42,151.03,150.95,39.65639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203739438,27.42,151.08,150.98,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203739841,6.6176,151.05,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746203740140,31.19727681,151.06,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746203740636,6.618,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746203741647,6.6183,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746203741938,31.19727681,151.06,150.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203742136,31.19727681,151.06,150.97,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746203742337,12.23639847,151.05,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203742640,27.42,151.04,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203743239,27.42,151.04,150.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203743440,29.41,151.04,150.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203743641,6.62,150.99,150.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203743834,1.9522,151.03,150.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203744242,6.6199,151.0,150.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203744839,6.62,150.99,150.96,34.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746203747043,6.6197,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746203748941,1.9522,151.03,150.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203749144,1.9522,151.03,150.93,39.65639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203749339,1.9522,151.03,150.93,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203749546,6.6211,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203749745,27.42,151.0,150.91,476.78]
["bitfinex-derivatives","SOLF0:USTF0",1746203749947,1.9821,150.99,150.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203750443,6.6224,150.94,150.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203750837,1.9821,150.99,150.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203750838,14.21849847,150.99,150.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203751033,6.6233,150.92,150.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203751238,1.9774,150.98,150.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203751442,2.1134,150.97,150.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746203751636,27.44,150.96,150.88,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203751837,27.44,150.96,150.88,14.23529847]
["bitfinex-derivatives","SOLF0:USTF0",1746203752040,6.6216,150.96,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746203752238,6.6216,150.96,150.88,14.23529847]
["bitfinex-derivatives","SOLF0:USTF0",1746203752434,2.1134,150.97,150.88,14.23529847]
["bitfinex-derivatives","SOLF0:USTF0",1746203752633,2.1134,150.97,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203752634,8.7344,150.97,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746203752839,28.7821,150.99,150.88,18.51259847]
["bitfinex-derivatives","SOLF0:USTF0",1746203753545,6.6206,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203754447,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203754943,28.7821,150.99,150.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203755145,28.7821,150.99,150.91,39.03639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203755645,26.8,150.99,150.91,39.03639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203756147,2.1134,151.01,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203756646,6.6199,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203757537,6.6199,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203758244,6.6196,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203759547,6.6199,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203761649,26.8,151.02,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203761838,26.8,151.02,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203762148,26.8,151.02,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203762846,26.8,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203763049,4.1714,151.04,150.95,28.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746203763556,6.6188,151.02,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203763747,4.1714,151.04,150.95,28.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746203764047,10.7894,151.04,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203764948,10.7894,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203765150,6.618,151.04,150.97,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203765555,6.618,151.04,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203765754,6.6182,151.03,150.97,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203765949,26.8,151.05,150.97,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203766456,6.6183,151.03,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203767056,6.6188,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203767552,26.8,151.05,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746203767747,6.6184,151.03,150.97,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203768351,6.6184,151.03,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746203768552,6.6184,151.03,150.97,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203768953,6.6179,151.04,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746203769152,26.8,151.05,150.97,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203769549,33.4175,151.05,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746203769751,38.6643192,151.08,150.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203770056,6.6171,151.06,150.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203770660,6.6174,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746203770956,38.6643192,151.08,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746203771157,14.4155192,151.08,151.0,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203771455,7.7993192,151.08,150.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203771756,6.6171,151.06,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746203772458,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746203773164,6.6171,151.06,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746203773357,6.6174,151.05,150.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203773855,6.6174,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746203774363,26.8,151.1,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203774860,6.6181,151.04,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746203775050,6.6181,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746203776159,26.8,151.1,150.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203776461,12.23639847,151.08,150.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203776765,6.6188,151.02,150.99,33.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746203776956,26.8,151.06,150.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203777461,26.8,151.06,150.96,28.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746203777663,1.987,151.05,150.96,28.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746203778050,1.987,151.05,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203778565,6.6193,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203779162,1.987,151.05,150.96,33.4211]
["bitfinex-derivatives","SOLF0:USTF0",1746203779366,1.987,151.05,150.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203779752,6.6197,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203780164,6.6197,151.0,150.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203780364,1.987,151.05,150.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203780662,1.987,151.05,150.93,862.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203780861,1.987,151.05,150.93,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1746203781266,6.6197,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746203782665,6.62,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746203782865,1.987,151.05,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203783364,6.6197,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203785265,26.18,151.02,150.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203785467,2.1035,151.01,150.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203785968,6.621,150.97,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203790069,6.621,150.97,150.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203790567,6.6213,150.96,150.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746203790771,2.1035,151.01,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203791166,2.1035,151.01,150.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203791370,14.32889847,151.0,150.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746203791769,2.0859,150.99,150.89,136.94026458]
["bitfinex-derivatives","SOLF0:USTF0",1746203792087,26.18,150.98,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746203792378,6.6224,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746203793374,26.18,150.98,150.89,149.17666305]
["bitfinex-derivatives","SOLF0:USTF0",1746203793767,26.18,150.98,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746203794075,26.18,150.98,150.89,149.17666305]
["bitfinex-derivatives","SOLF0:USTF0",1746203794374,26.18,150.98,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203794878,26.18,150.98,150.89,149.17666305]
["bitfinex-derivatives","SOLF0:USTF0",1746203795269,26.18,150.98,150.92,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203795469,6.6205,150.98,150.92,38.41639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203796071,6.6205,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746203796279,6.6205,150.98,150.92,38.41639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203796472,26.18,151.01,150.92,38.41639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203796774,26.18,151.01,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203796970,6.6201,150.99,150.93,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746203797172,6.6201,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203797679,6.6204,150.98,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203798784,6.6201,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203800280,6.6197,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203800477,26.18,151.01,150.94,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746203800777,26.18,151.01,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203801482,2.1215,151.03,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203801776,28.3015,151.03,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203802178,28.3015,151.03,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203802678,6.6206,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203803380,6.6208,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746203803881,6.6203,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203804282,28.3015,151.03,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203806081,28.3015,151.03,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203806487,6.6206,150.98,150.94,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746203806879,28.3015,151.03,150.94,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746203807179,28.3015,151.03,150.94,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746203808286,6.6212,150.97,150.94,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746203808585,6.6212,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746203809788,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746203809984,9.9208192,151.03,150.95,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203810283,6.6197,151.0,150.95,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203810483,9.9208192,151.03,150.94,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746203811291,6.6203,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203812789,6.6204,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203813390,9.9208192,151.03,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203814085,6.6197,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203814286,9.9208192,151.03,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203814586,6.6199,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746203814992,6.6199,151.0,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746203815687,6.6193,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203816189,6.6193,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203816394,6.6195,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203817093,15.68113879,151.02,150.94,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746203817488,15.68113879,151.02,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203817693,6.6201,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203817889,2.1215,151.03,150.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203818092,31.19727681,151.04,150.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203818289,62.39455362,151.06,151.01,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203818491,62.39455362,151.06,151.04,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203818694,62.39455362,151.06,151.04,18.85369847]
["bitfinex-derivatives","SOLF0:USTF0",1746203818895,62.39455362,151.06,151.05,6.8001075]
["bitfinex-derivatives","SOLF0:USTF0",1746203819194,62.39455362,151.06,151.05,13.4174075]
["bitfinex-derivatives","SOLF0:USTF0",1746203820602,62.39455362,151.06,151.05,6.8001075]
["bitfinex-derivatives","SOLF0:USTF0",1746203820791,6.6165,151.07,151.05,6.8001075]
["bitfinex-derivatives","SOLF0:USTF0",1746203821097,6.6165,151.07,151.04,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203821290,6.6165,151.07,151.05,6.51114422]
["bitfinex-derivatives","SOLF0:USTF0",1746203821494,6.6165,151.07,151.04,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203821692,6.6165,151.07,151.05,6.50774525]
["bitfinex-derivatives","SOLF0:USTF0",1746203821999,6.6162,151.08,151.04,18.85389847]
["bitfinex-derivatives","SOLF0:USTF0",1746203822199,6.6162,151.08,151.05,6.50851489]
["bitfinex-derivatives","SOLF0:USTF0",1746203822398,26.02,151.12,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203823400,4.1139,151.14,151.07,6.4973748]
["bitfinex-derivatives","SOLF0:USTF0",1746203823607,4.1139,151.14,151.08,6.4973748]
["bitfinex-derivatives","SOLF0:USTF0",1746203823899,4.1139,151.14,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203824099,4.1139,151.14,151.08,6.49571506]
["bitfinex-derivatives","SOLF0:USTF0",1746203824296,6.6154,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203824797,4.1139,151.14,151.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203825098,4.1139,151.14,151.07,6.48890303]
["bitfinex-derivatives","SOLF0:USTF0",1746203825299,4.1139,151.14,151.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203826206,6.6162,151.08,151.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203827305,6.6164,151.07,151.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203827910,6.6161,151.08,151.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203828111,4.1139,151.14,151.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203828704,4.1139,151.14,151.04,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203829000,6.6167,151.07,151.04,18.85409847]
["bitfinex-derivatives","SOLF0:USTF0",1746203829205,6.6167,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203830106,26.02,151.11,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746203830402,26.02,151.11,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203830604,6.6162,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203831504,26.02,151.11,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203832206,6.6164,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746203832399,6.6164,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746203832908,6.6164,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746203833308,6.6164,151.08,151.03,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203833507,26.02,151.11,151.03,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203833797,26.02,151.11,151.04,18.70826377]
["bitfinex-derivatives","SOLF0:USTF0",1746203834006,6.6157,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203834205,26.02,151.11,151.04,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203834706,6.6156,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746203835508,6.6156,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746203837711,6.616,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746203837911,6.616,151.08,151.04,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203838214,6.6157,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203838512,26.02,151.11,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203838815,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203839116,26.02,151.11,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203840113,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203840312,26.02,151.11,151.04,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203840714,6.6162,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203841205,6.6162,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746203842016,6.6164,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203842514,6.6164,151.07,151.03,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746203842705,6.6164,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746203845413,26.02,151.11,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746203846115,6.6155,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203846417,26.02,151.11,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203846715,6.6159,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746203847417,6.6159,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203850322,6.6153,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746203851123,6.6153,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203851323,26.02,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203851724,6.6155,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203851917,26.02,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203852323,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746203852524,26.02,151.11,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203852727,30.0939,151.14,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203853429,6.6139,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203853921,30.0939,151.14,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203854122,6.6142,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203854322,30.0939,151.14,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746203854926,30.0939,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746203855726,4.1139,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746203855927,1.9524,151.16,151.07,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203856123,1.9524,151.16,151.08,6.47043696]
["bitfinex-derivatives","SOLF0:USTF0",1746203856320,1.9524,151.16,151.07,38.21639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203856630,6.6144,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746203857528,6.6147,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746203859026,6.6147,151.11,151.07,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746203859027,6.6144,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746203859231,25.98,151.18,151.1,6.48397079]
["bitfinex-derivatives","SOLF0:USTF0",1746203859530,25.98,151.18,151.11,6.48767458]
["bitfinex-derivatives","SOLF0:USTF0",1746203859834,25.98,151.18,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746203860131,6.6133,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746203860731,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746203860926,25.98,151.18,151.08,14.26689847]
["bitfinex-derivatives","SOLF0:USTF0",1746203861127,25.98,151.18,151.09,6.48942554]
["bitfinex-derivatives","SOLF0:USTF0",1746203861328,32.5918,151.18,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746203861827,6.6121,151.17,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746203863034,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203864635,6.613,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746203864939,6.613,151.15,151.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746203865236,6.613,151.15,151.12,13.10863844]
["bitfinex-derivatives","SOLF0:USTF0",1746203865429,6.613,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746203865937,6.613,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746203866231,6.613,151.15,151.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746203866438,6.613,151.15,151.12,6.49360882]
["bitfinex-derivatives","SOLF0:USTF0",1746203866636,6.613,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746203866837,6.613,151.15,151.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746203867138,6.613,151.15,151.12,13.10806137]
["bitfinex-derivatives","SOLF0:USTF0",1746203867330,6.613,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746203867836,6.613,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203868140,6.6126,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203868539,25.98,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203869537,6.6128,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203869939,25.98,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203870139,6.6125,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746203870636,6.6131,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203872641,6.6127,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203876144,6.613,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203876342,25.98,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203876643,6.6128,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746203878649,6.6128,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746203880343,6.6128,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746203881252,6.613,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746203881550,30.0359,151.19,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746203883261,30.0359,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746203883765,30.0359,151.19,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746203883955,30.0359,151.19,151.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746203884159,42.27229847,151.19,151.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746203884561,6.6138,151.13,151.11,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746203884759,6.6138,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746203884962,42.27229847,151.19,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746203885261,42.27229847,151.19,151.08,27.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746203885464,6.614,151.13,151.09,6.49680059]
["bitfinex-derivatives","SOLF0:USTF0",1746203885661,6.614,151.13,151.1,6.49680059]
["bitfinex-derivatives","SOLF0:USTF0",1746203885960,6.614,151.13,151.11,6.49680059]
["bitfinex-derivatives","SOLF0:USTF0",1746203886161,6.614,151.13,151.08,27.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746203886355,6.614,151.13,151.09,6.49973103]
["bitfinex-derivatives","SOLF0:USTF0",1746203886562,6.6144,151.12,151.1,6.49973103]
["bitfinex-derivatives","SOLF0:USTF0",1746203886859,6.6144,151.12,151.08,27.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746203887059,6.6144,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746203887256,6.6138,151.13,151.08,27.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746203887457,6.6138,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203887659,25.9,151.15,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203887960,6.614,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746203888155,6.614,151.13,151.11,13.11690116]
["bitfinex-derivatives","SOLF0:USTF0",1746203888461,6.614,151.13,151.08,27.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746203888660,12.23639847,151.13,151.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746203888853,6.0987,151.12,151.05,6.50664788]
["bitfinex-derivatives","SOLF0:USTF0",1746203889057,6.6164,151.07,151.06,6.50664788]
["bitfinex-derivatives","SOLF0:USTF0",1746203889464,6.6164,151.07,151.06,6.50796023]
["bitfinex-derivatives","SOLF0:USTF0",1746203893064,6.6164,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203893365,6.6164,151.07,151.05,6.50931217]
["bitfinex-derivatives","SOLF0:USTF0",1746203893560,6.6164,151.07,151.06,6.50931217]
["bitfinex-derivatives","SOLF0:USTF0",1746203894967,6.6164,151.07,151.06,6.50819885]
["bitfinex-derivatives","SOLF0:USTF0",1746203895265,6.6164,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203895466,6.6164,151.07,151.05,6.51071686]
["bitfinex-derivatives","SOLF0:USTF0",1746203895660,6.6164,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746203895861,6.6169,151.06,151.05,6.50901729]
["bitfinex-derivatives","SOLF0:USTF0",1746203896262,25.9,151.11,151.03,136.82519599]
["bitfinex-derivatives","SOLF0:USTF0",1746203896468,12.23639847,151.1,151.03,136.82519599]
["bitfinex-derivatives","SOLF0:USTF0",1746203896764,12.23639847,151.1,151.03,143.44319599]
["bitfinex-derivatives","SOLF0:USTF0",1746203896972,12.23639847,151.1,150.99,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746203897264,12.23639847,151.1,151.0,6.50935597]
["bitfinex-derivatives","SOLF0:USTF0",1746203897464,6.6187,151.02,151.01,6.50935597]
["bitfinex-derivatives","SOLF0:USTF0",1746203897867,25.92,151.05,150.95,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203898070,4.1459,151.04,150.96,6.50787446]
["bitfinex-derivatives","SOLF0:USTF0",1746203898272,4.1459,151.04,150.97,6.50787446]
["bitfinex-derivatives","SOLF0:USTF0",1746203898472,4.1459,151.04,150.98,6.50787446]
["bitfinex-derivatives","SOLF0:USTF0",1746203898674,6.6189,151.02,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203898872,4.1459,151.04,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203899067,6.6186,151.03,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203899773,6.6186,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203899973,6.6186,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203900272,4.1459,151.04,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203900473,6.6184,151.03,150.95,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203900771,6.6184,151.03,150.96,6.49263282]
["bitfinex-derivatives","SOLF0:USTF0",1746203900966,6.6184,151.03,150.97,6.49263282]
["bitfinex-derivatives","SOLF0:USTF0",1746203901166,6.6184,151.03,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746203901572,6.6184,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746203901772,6.6186,151.02,150.95,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203901975,4.1459,151.04,150.96,6.48757797]
["bitfinex-derivatives","SOLF0:USTF0",1746203902175,4.1459,151.04,150.97,6.48757797]
["bitfinex-derivatives","SOLF0:USTF0",1746203902472,6.6186,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746203902773,25.92,151.01,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203903073,25.92,151.01,150.92,38.15639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203903272,25.92,151.01,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203903475,32.5393,151.01,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203903661,25.92,151.01,150.92,38.15639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203903866,25.92,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203904174,32.5394,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203906175,6.6196,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203906522,25.92,151.01,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203906808,6.6196,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203908384,25.92,151.01,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203908589,6.62,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203908789,6.62,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203908990,6.6204,150.98,150.92,38.15639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203909182,25.92,151.01,150.93,6.46890965]
["bitfinex-derivatives","SOLF0:USTF0",1746203909381,25.92,151.01,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203909681,6.6211,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203912578,6.6211,150.97,150.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203912579,6.6215,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746203912772,6.6215,150.96,150.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203914180,6.6215,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203915575,6.621,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203916579,6.6214,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746203918481,2.137,151.0,150.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203919281,6.6214,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746203921182,6.621,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746203921387,38.15639847,151.01,150.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203921589,25.92,151.01,150.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746203921885,25.86,151.03,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203922287,6.6199,150.99,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203922584,6.6199,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203923087,6.6199,150.99,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203923289,25.86,151.03,150.94,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203923487,25.86,151.03,150.95,10.58780109]
["bitfinex-derivatives","SOLF0:USTF0",1746203923787,32.4784,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746203924089,25.86,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203924688,6.6188,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203927088,6.6191,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746203927287,25.86,151.03,150.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203927587,6.6193,151.01,150.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203927789,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203928185,6.6197,151.0,150.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203928381,25.86,151.03,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203928585,25.86,151.03,150.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203928787,6.6199,150.99,150.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203929688,6.6198,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203931092,6.6199,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203931889,25.86,151.03,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203931890,6.6197,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203932489,6.6199,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203933192,6.6197,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203934894,6.6197,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203936695,25.86,151.03,150.93,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203937393,6.6198,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203938291,25.86,151.03,150.93,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203938490,25.86,151.03,150.92,30.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746203939398,6.6211,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203940795,6.6213,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746203942592,6.6213,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746203942896,6.6218,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746203943595,6.6218,150.95,150.92,32.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746203944797,6.6218,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746203945092,6.6214,150.96,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203945297,25.8,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203945500,25.8,150.99,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203945992,6.6213,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746203946198,6.6213,150.96,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203946500,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203947200,6.621,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746203947499,6.6206,150.98,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203947692,25.8,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203947994,32.4202,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203948197,32.4202,150.99,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203948493,6.6202,150.99,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203948791,6.6196,151.0,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203948996,6.6196,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203949198,6.62,150.99,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203949491,6.62,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203950199,6.62,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203950403,25.8,151.02,150.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746203950797,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203953210,6.6195,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203954216,6.6195,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746203954414,6.6195,151.0,150.93,16.32059847]
["bitfinex-derivatives","SOLF0:USTF0",1746203955922,6.6195,151.0,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203956821,6.6195,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203957315,6.6195,151.0,150.93,16.32059847]
["bitfinex-derivatives","SOLF0:USTF0",1746203957617,6.6195,151.0,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746203957820,25.8,151.02,150.93,16.32059847]
["bitfinex-derivatives","SOLF0:USTF0",1746203958019,4.1459,151.04,150.96,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203958318,4.1459,151.04,150.96,38.03639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203958621,6.6186,151.02,150.96,38.03639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203958952,6.6186,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746203959555,6.6191,151.01,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746203961238,6.6187,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746203962140,6.6187,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203962657,6.6191,151.01,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203963155,6.6196,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746203964247,4.1459,151.04,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746203964945,4.1459,151.04,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203966256,11.95301062,151.04,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746203966485,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203968355,6.6202,150.99,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203968654,6.6197,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203968874,25.78,151.02,150.95,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203969358,6.619,151.01,150.95,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203969657,6.619,151.01,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746203970276,32.3988,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746203970460,25.78,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746203971863,25.78,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746203972390,32.3989,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746203972556,25.78,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746203972756,25.78,151.02,150.95,12.23639847]
["bitfinex-derivatives","SOLF0:USTF0",1746203973052,25.78,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746203973858,6.6193,151.01,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746203974155,25.78,151.02,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203975156,6.6196,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203975354,25.78,151.02,150.93,29.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746203975556,38.01639847,151.02,150.93,27.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746203975752,6.6206,150.98,150.93,27.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746203975953,6.6206,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203977937,6.6209,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203978931,6.6206,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746203980633,6.6206,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746203981035,6.6201,150.99,150.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746203981227,6.6201,150.99,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746203981834,6.6201,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746203984337,6.6194,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203984634,25.78,151.02,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203984936,6.6197,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746203985129,25.78,151.02,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203985635,6.6198,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203988338,6.62,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746203990538,6.62,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746203991929,7.83059328,150.99,150.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746203993238,6.6214,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203993836,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203994343,7.83059328,150.99,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203995543,38.01937937,151.02,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203996943,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746203997640,6.6213,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746204003448,6.6217,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746204004547,6.6224,150.94,150.91,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746204004847,25.66,150.98,150.91,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746204005046,25.66,150.98,150.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204005245,2.04,150.97,150.87,27.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746204005547,6.6241,150.9,150.87,27.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746204005745,6.6241,150.9,150.87,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746204006049,6.6235,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746204006255,6.6235,150.91,150.87,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746204006550,6.6235,150.91,150.85,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746204007043,25.66,150.93,150.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204007650,25.66,150.93,150.84,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204007949,25.66,150.93,150.84,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204008452,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746204009449,37.89937937,150.93,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746204009750,1.9605,150.92,150.83,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746204010052,2.1379,150.91,150.83,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746204010554,6.6248,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746204012155,6.6248,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746204012343,6.6248,150.88,150.83,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746204012753,6.6248,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746204012953,6.6252,150.87,150.81,40.04107937]
["bitfinex-derivatives","SOLF0:USTF0",1746204013354,25.66,150.89,150.81,27.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746204013557,6.6263,150.85,150.81,27.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746204013854,6.6263,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746204014347,6.6265,150.84,150.81,32.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746204015252,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746204016252,6.6263,150.85,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204016454,6.6263,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746204016652,6.6263,150.85,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204016852,6.6263,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746204017157,6.6254,150.87,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204017354,25.66,150.89,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746204017954,25.66,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746204018259,6.6253,150.87,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204018454,6.6253,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746204019455,6.625,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746204020156,6.625,150.88,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204020157,6.625,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746204020357,6.6252,150.87,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204020553,25.66,150.89,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204020757,25.66,150.89,150.81,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204021456,25.66,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746204021656,2.1379,150.91,150.81,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204021955,1.9605,150.92,150.84,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204022155,1.9605,150.92,150.81,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204022356,1.9605,150.92,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746204022557,1.9605,150.92,150.81,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204023460,6.6248,150.88,150.81,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204023958,1.9605,150.92,150.81,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204024159,1.9605,150.92,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746204024358,1.9605,150.92,150.81,37.89937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204024559,6.626,150.86,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204024754,25.68,150.88,150.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204024954,25.68,150.88,150.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746204025157,6.6268,150.84,150.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746204025461,6.6268,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746204025661,6.6276,150.82,150.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746204025861,37.91937937,150.88,150.78,27.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746204026062,6.2211,150.87,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204026259,6.6276,150.82,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204027163,6.6276,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746204027663,6.6276,150.82,150.78,27.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746204028063,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746204031162,6.6279,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204031462,25.68,150.84,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204031665,25.68,150.84,150.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204031859,12.23937937,150.82,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746204032058,1.9697,150.81,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746204032362,6.6292,150.78,150.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204032676,6.6288,150.79,150.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204032976,6.6288,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746204033178,25.6,150.8,150.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204033781,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204034880,32.2287,150.8,150.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204035176,25.6,150.8,150.73,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204035376,25.6,150.8,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204035566,6.6276,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204036475,6.6279,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204037471,25.6,150.83,150.73,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204037974,6.6288,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204038174,12.23937937,150.82,150.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204038876,6.6292,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204039376,12.23937937,150.82,150.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204039580,25.6,150.83,150.73,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204040075,6.6285,150.8,150.73,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204040384,25.6,150.83,150.73,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204040585,32.2273,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746204040877,25.6,150.83,150.76,37.83937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204041071,25.6,150.83,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204041270,32.227,150.83,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204042283,32.227,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204043389,6.6275,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204043684,25.6,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204043981,25.6,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746204045179,32.2272,150.83,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204045483,4.0858,150.86,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204045685,25.6,150.85,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204046483,25.6,150.85,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746204047080,6.6269,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746204047685,6.627,150.83,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746204047884,25.6,150.85,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746204048385,6.6267,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746204048585,6.6267,150.84,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204048586,6.6267,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746204048879,6.6267,150.84,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204049086,6.627,150.83,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204049387,25.6,150.85,150.77,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746204049584,6.6267,150.84,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746204050489,6.6269,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204053694,25.6,150.85,150.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204053895,37.83937937,150.85,150.76,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204054293,6.6287,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204054895,37.83937937,150.85,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204055188,12.23937937,150.82,150.74,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746204055386,25.6,150.81,150.74,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746204055993,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204056397,6.6297,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204056692,6.6297,150.77,150.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204056893,25.6,150.81,150.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204057088,25.6,150.81,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204057490,6.63,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204057692,25.6,150.81,150.73,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204057896,4.0067,150.8,150.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746204058195,6.6298,150.77,150.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746204058697,4.0067,150.8,150.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746204059391,4.0067,150.8,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204059593,4.0067,150.8,150.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746204059989,6.6303,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204060391,6.6303,150.76,150.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746204061199,6.6305,150.75,150.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746204061698,25.52,150.77,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746204061997,25.52,150.77,150.71,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746204062200,25.52,150.77,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204062694,6.6316,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204063193,25.52,150.77,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204063800,6.6316,150.73,150.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746204064197,6.6316,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204064902,6.6316,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746204065100,6.6316,150.73,150.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746204065603,6.6316,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204065904,6.631,150.74,150.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746204066198,25.52,150.77,150.68,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204066507,6.6289,150.79,150.71,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204066703,6.6289,150.79,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204066905,6.6289,150.79,150.72,27.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746204067095,6.6289,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204068702,6.6292,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204068905,4.0067,150.8,150.72,27.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746204069303,6.6291,150.78,150.72,27.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746204069803,6.6291,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204070401,6.6289,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746204072406,6.6292,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746204074402,6.6292,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204075795,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204075995,25.54,150.82,150.72,27.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746204076205,25.54,150.82,150.72,31.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746204076403,6.6288,150.79,150.72,31.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746204077508,25.54,150.82,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204078205,37.77937937,150.82,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204078407,37.77937937,150.82,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204078911,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204080413,6.6301,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204080610,25.52,150.78,150.69,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746204080807,4.0426,150.77,150.69,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746204081004,6.6321,150.72,150.69,32.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746204081315,6.6321,150.72,150.69,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746204082014,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746204082914,6.6318,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746204083102,6.1297,150.77,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746204083605,6.6325,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746204083809,25.52,150.74,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746204084311,6.632,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746204084616,25.52,150.74,150.66,504.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746204084814,31.6697,150.77,150.66,506.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746204085015,6.6307,150.75,150.66,506.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746204085518,6.6302,150.76,150.66,506.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746204086117,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204086318,29.5826,150.77,150.68,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204086514,25.54,150.77,150.68,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204086710,32.1698,150.77,150.69,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746204086917,32.1698,150.77,150.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204087114,33.34953347,150.8,150.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204087314,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204087514,33.34953347,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204087721,33.34953347,150.8,150.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204087918,6.6295,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204088221,33.34953347,150.8,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204088914,6.6295,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204089108,33.34953347,150.8,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204089420,6.6296,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204089613,25.54,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204089922,4.0832,150.81,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204090121,29.6232,150.81,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204091224,6.6292,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204092222,6.6289,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204092419,6.6289,150.79,150.72,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746204092720,6.6292,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204092921,29.6232,150.81,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204093322,6.6297,150.77,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204093826,6.6294,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204095230,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204095525,29.6232,150.81,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204095726,29.6232,150.81,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204096027,6.6294,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204096222,6.6294,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204096622,29.6232,150.81,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204097825,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204098731,6.6294,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204100229,29.6232,150.81,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746204100521,29.6232,150.81,150.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204100825,12.23937937,150.79,150.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204101025,12.23937937,150.79,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746204102419,12.23937937,150.79,150.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204102729,6.6319,150.72,150.67,27.474]
["bitfinex-derivatives","SOLF0:USTF0",1746204102923,25.46,150.75,150.67,27.474]
["bitfinex-derivatives","SOLF0:USTF0",1746204103430,6.6316,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746204113133,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746204113635,6.6311,150.74,150.67,27.474]
["bitfinex-derivatives","SOLF0:USTF0",1746204114434,25.46,150.75,150.67,27.474]
["bitfinex-derivatives","SOLF0:USTF0",1746204114734,1.95,150.74,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746204116137,6.6322,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746204116838,6.6323,150.71,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746204117938,1.95,150.74,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746204119043,6.6322,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746204119643,6.6323,150.71,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746204122141,1.95,150.74,150.67,27.474]
["bitfinex-derivatives","SOLF0:USTF0",1746204122341,6.6319,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746204122640,6.6319,150.72,150.67,27.474]
["bitfinex-derivatives","SOLF0:USTF0",1746204122845,1.95,150.74,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746204123347,6.6324,150.71,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746204124245,6.6327,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746204124846,6.6331,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746204125138,25.38,150.71,150.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204125346,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746204125741,25.38,150.71,150.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746204125941,6.6338,150.68,150.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746204126244,25.38,150.71,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204126444,6.6344,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746204126846,6.6344,150.67,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204127644,25.38,150.71,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204127645,6.6336,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746204127848,25.38,150.71,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204128041,25.38,150.71,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746204128344,6.6338,150.68,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204128547,25.38,150.71,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204128743,6.6342,150.67,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204128941,6.6342,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746204129344,6.6342,150.67,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204130152,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746204131455,6.6342,150.67,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746204132849,6.6342,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746204135553,6.6337,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746204135956,6.6337,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746204136451,6.6333,150.69,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204136649,25.38,150.71,150.63,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204136955,6.6336,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746204137250,25.38,150.71,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746204137752,6.6343,150.67,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746204137945,6.6343,150.67,150.63,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204138254,6.6343,150.67,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204138652,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746204138852,25.38,150.71,150.61,162.56860654]
["bitfinex-derivatives","SOLF0:USTF0",1746204139153,6.6338,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746204140148,25.38,150.71,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746204140356,25.38,150.71,150.63,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204140554,25.38,150.71,150.64,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746204140756,32.0126,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746204141458,6.6327,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746204141756,6.6327,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746204144859,25.38,150.71,150.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746204145061,27.33,150.74,150.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746204145255,6.6317,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204146562,6.6318,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204150561,27.33,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746204150562,6.6315,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746204150761,27.33,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746204150762,25.38,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746204150966,6.6316,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746204151168,6.6316,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746204151566,6.6316,150.73,150.66,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204152367,32.0111,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746204152869,25.38,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746204153261,6.6316,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746204153961,32.0111,150.74,150.66,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204154369,6.6311,150.74,150.66,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204155567,6.6311,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746204156268,6.6311,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746204156461,6.6311,150.74,150.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204156662,33.10953347,150.77,150.69,37.53937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204156861,33.10953347,150.77,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746204157067,33.10953347,150.77,150.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204158168,33.10953347,150.77,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746204158569,33.10953347,150.77,150.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204158867,33.10953347,150.77,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746204159470,25.3,150.77,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746204160062,25.3,150.77,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746204160368,6.6312,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746204161470,25.3,150.77,150.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204162369,6.6305,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204162574,25.3,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204162870,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204163468,31.9298,150.77,150.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746204163769,6.6298,150.77,150.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746204163968,6.6298,150.77,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746204164263,6.6298,150.77,150.7,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746204164669,6.6298,150.77,150.7,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746204164873,6.6298,150.77,150.7,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746204165172,6.6298,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204165364,6.6293,150.78,150.7,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746204165564,6.6293,150.78,150.71,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204165765,6.6298,150.77,150.71,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204166369,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204166666,27.3513,150.8,150.71,12.23937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204166871,25.3,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204167572,6.629,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204168268,6.629,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204168776,31.9285,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204169373,31.9285,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204169374,6.6285,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204169567,6.6285,150.8,150.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204170367,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204172567,4.0938,150.82,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204172976,6.6287,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204173578,6.6288,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204175180,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204175578,25.3,150.83,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204175876,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204176283,6.6289,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204177575,6.6289,150.79,150.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204178079,6.6289,150.79,150.73,37.53937937]
["bitfinex-derivatives","SOLF0:USTF0",1746204178380,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204179384,6.6289,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204180269,6.6289,150.79,150.76,14.48053213]
["bitfinex-derivatives","SOLF0:USTF0",1746204180881,6.6295,150.78,150.76,7.85073213]
["bitfinex-derivatives","SOLF0:USTF0",1746204181075,6.6295,150.78,150.75,14.48103213]
["bitfinex-derivatives","SOLF0:USTF0",1746204181374,6.6295,150.78,150.75,7.85073213]
["bitfinex-derivatives","SOLF0:USTF0",1746204182185,6.6295,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746204182676,6.6289,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746204183087,6.6284,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204183285,33.15073213,150.83,150.77,7.85073213]
["bitfinex-derivatives","SOLF0:USTF0",1746204183681,33.15073213,150.83,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204183882,6.628,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204184085,33.15073213,150.83,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204184582,6.6284,150.8,150.77,14.48013213]
["bitfinex-derivatives","SOLF0:USTF0",1746204185488,6.6284,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204185688,6.6281,150.81,150.74,12.26501461]
["bitfinex-derivatives","SOLF0:USTF0",1746204185889,25.3,150.83,150.74,12.26501461]
["bitfinex-derivatives","SOLF0:USTF0",1746204186689,6.6285,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204186990,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204188685,6.6285,150.8,150.74,12.26501461]
["bitfinex-derivatives","SOLF0:USTF0",1746204188884,6.628,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204189987,7.80953347,150.84,150.77,37.48501461]
["bitfinex-derivatives","SOLF0:USTF0",1746204190190,7.80953347,150.84,150.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746204190490,14.43633347,150.84,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746204191391,7.80953347,150.84,150.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746204191790,6.6276,150.82,150.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746204193189,56.4581339,150.86,150.78,31.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746204193697,6.6276,150.82,150.78,31.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746204194194,6.6276,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746204194495,6.6276,150.82,150.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746204195795,6.6276,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204198102,6.6278,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204198306,25.22,150.86,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204198802,6.6276,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204199105,6.6276,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204200304,6.6271,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204200803,25.22,150.86,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204201706,6.6273,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204202802,6.6274,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204203407,25.22,150.86,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204204706,25.22,150.86,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746204204707,6.6273,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746204205509,6.6266,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746204205710,25.22,150.86,150.82,7.8461227]
["bitfinex-derivatives","SOLF0:USTF0",1746204205904,4.0843,150.88,150.84,7.8461227]
["bitfinex-derivatives","SOLF0:USTF0",1746204207007,6.6258,150.86,150.84,7.8461227]
["bitfinex-derivatives","SOLF0:USTF0",1746204207207,4.0843,150.88,150.82,7.8461227]
["bitfinex-derivatives","SOLF0:USTF0",1746204207611,6.6267,150.84,150.82,14.4733227]
["bitfinex-derivatives","SOLF0:USTF0",1746204208411,6.6267,150.84,150.82,7.8461227]
["bitfinex-derivatives","SOLF0:USTF0",1746204209111,6.6267,150.84,150.82,14.4735227]
["bitfinex-derivatives","SOLF0:USTF0",1746204209315,6.6267,150.84,150.82,7.8461227]
["bitfinex-derivatives","SOLF0:USTF0",1746204209502,6.6267,150.84,150.78,37.47822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204209909,6.6267,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746204210118,6.6267,150.84,150.78,37.47822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204210514,6.6267,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746204211615,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746204212113,6.6267,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746204212316,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746204215314,6.6258,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746204216015,6.6258,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746204216424,25.22,150.89,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746204216818,2.0439,150.91,150.82,27.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746204217015,6.625,150.88,150.82,27.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746204217222,6.625,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746204217521,6.6255,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746204219721,6.625,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746204220322,6.625,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746204220525,6.6245,150.89,150.84,12.25822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204221121,6.6245,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746204223626,29.2999,150.92,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746204224019,29.2999,150.92,150.82,31.294]
["bitfinex-derivatives","SOLF0:USTF0",1746204224325,29.2999,150.92,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746204224727,6.626,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746204225023,6.626,150.86,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746204225224,6.626,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746204227025,6.626,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746204230128,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746204230430,6.6254,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746204230730,6.6249,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746204230928,6.6249,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746204235831,6.6245,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746204236033,29.2999,150.92,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746204236332,4.1799,150.92,150.86,12.25822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204236523,8.6996,150.92,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204236721,6.6231,150.92,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204236921,6.6236,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746204237127,27.2116,150.95,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204237634,6.6232,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746204238037,6.6232,150.92,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204238337,6.6232,150.92,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746204238535,6.6232,150.92,150.88,6.87342596]
["bitfinex-derivatives","SOLF0:USTF0",1746204238733,6.6232,150.92,150.89,6.87342596]
["bitfinex-derivatives","SOLF0:USTF0",1746204238935,6.6236,150.91,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746204239337,27.2116,150.95,150.88,6.57134554]
["bitfinex-derivatives","SOLF0:USTF0",1746204239538,6.6234,150.92,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204239740,6.6234,150.92,150.87,13.19584768]
["bitfinex-derivatives","SOLF0:USTF0",1746204239928,6.6234,150.92,150.88,6.57084768]
["bitfinex-derivatives","SOLF0:USTF0",1746204240134,27.2116,150.95,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204240333,27.2116,150.95,150.87,6.57123919]
["bitfinex-derivatives","SOLF0:USTF0",1746204240533,27.2116,150.95,150.88,6.57123919]
["bitfinex-derivatives","SOLF0:USTF0",1746204240835,6.6243,150.9,150.86,44.00362388]
["bitfinex-derivatives","SOLF0:USTF0",1746204241131,27.2116,150.95,150.87,6.57180504]
["bitfinex-derivatives","SOLF0:USTF0",1746204241328,6.6247,150.89,150.86,44.00362388]
["bitfinex-derivatives","SOLF0:USTF0",1746204241531,6.6247,150.89,150.87,6.56831999]
["bitfinex-derivatives","SOLF0:USTF0",1746204241738,6.6247,150.89,150.86,44.00362388]
["bitfinex-derivatives","SOLF0:USTF0",1746204241932,6.6247,150.89,150.87,6.56813386]
["bitfinex-derivatives","SOLF0:USTF0",1746204242134,6.6248,150.88,150.86,44.00362388]
["bitfinex-derivatives","SOLF0:USTF0",1746204242333,6.6248,150.88,150.87,6.56523638]
["bitfinex-derivatives","SOLF0:USTF0",1746204242642,6.6248,150.88,150.86,44.00362388]
["bitfinex-derivatives","SOLF0:USTF0",1746204242938,6.6241,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746204243140,46.56587621,150.94,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204243442,6.6245,150.89,150.86,44.00342388]
["bitfinex-derivatives","SOLF0:USTF0",1746204243640,6.6245,150.89,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204244341,6.6245,150.89,150.86,44.00382388]
["bitfinex-derivatives","SOLF0:USTF0",1746204244537,6.6248,150.88,150.86,44.00382388]
["bitfinex-derivatives","SOLF0:USTF0",1746204245241,6.6245,150.89,150.86,44.00382388]
["bitfinex-derivatives","SOLF0:USTF0",1746204245641,27.2116,150.95,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746204245842,6.6237,150.91,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204246043,6.6237,150.91,150.87,6.56353518]
["bitfinex-derivatives","SOLF0:USTF0",1746204246349,6.6231,150.92,150.86,37.37822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204246531,6.6231,150.92,150.87,6.56273895]
["bitfinex-derivatives","SOLF0:USTF0",1746204246738,7.83527654,150.96,150.89,12.25822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204247038,6.6224,150.94,150.89,12.25822388]
["bitfinex-derivatives","SOLF0:USTF0",1746204247233,7.83527654,150.96,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204247843,6.6228,150.93,150.9,31.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746204248645,6.6222,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746204250850,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746204251041,4.1658,150.97,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204251443,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746204252551,6.6218,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746204252848,27.0336,150.99,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204253146,27.0336,150.99,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746204253452,27.0336,150.99,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204253746,6.6222,150.94,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204254241,6.6222,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746204255437,27.0336,150.99,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746204255438,6.6226,150.93,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746204255643,27.0336,150.99,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746204256050,6.6223,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746204257647,40.2738,150.99,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204257957,52.53202388,150.99,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204258147,6.6232,150.92,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204259651,52.53202388,150.99,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204259946,52.53202388,150.99,150.9,31.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746204260251,6.6231,150.92,150.9,31.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746204261353,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746204264656,6.6228,150.93,150.9,31.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746204265362,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746204265763,6.6234,150.92,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204267367,6.6234,150.92,150.9,31.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746204267964,6.6228,150.93,150.9,31.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746204269063,6.6228,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746204269563,6.6224,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746204270063,39.29182388,150.99,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204270263,6.6218,150.95,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204271269,6.6218,150.95,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746204273264,6.6218,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746204273767,6.6218,150.95,150.9,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204275170,6.6218,150.95,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746204275366,6.6222,150.94,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746204279871,6.6226,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746204280169,6.6226,150.93,150.92,6.55770499]
["bitfinex-derivatives","SOLF0:USTF0",1746204280671,6.6226,150.93,150.92,13.18070499]
["bitfinex-derivatives","SOLF0:USTF0",1746204281373,6.6226,150.93,150.92,6.55770499]
["bitfinex-derivatives","SOLF0:USTF0",1746204281668,6.6226,150.93,150.92,6.56373303]
["bitfinex-derivatives","SOLF0:USTF0",1746204283670,6.6226,150.93,150.92,6.56610363]
["bitfinex-derivatives","SOLF0:USTF0",1746204287277,6.6226,150.93,150.92,6.56970375]
["bitfinex-derivatives","SOLF0:USTF0",1746204289074,6.6226,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746204289274,6.6226,150.93,150.92,6.57147769]
["bitfinex-derivatives","SOLF0:USTF0",1746204289975,9.96090393,150.96,150.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204290175,2.0888,150.95,150.86,6.57582238]
["bitfinex-derivatives","SOLF0:USTF0",1746204290381,2.0888,150.95,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746204290674,2.1397,150.94,150.89,6.57582238]
["bitfinex-derivatives","SOLF0:USTF0",1746204290975,2.1397,150.94,150.9,6.57582238]
["bitfinex-derivatives","SOLF0:USTF0",1746204291275,8.762,150.94,150.91,6.57582238]
["bitfinex-derivatives","SOLF0:USTF0",1746204291469,8.762,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746204291669,8.762,150.94,150.92,6.57670409]
["bitfinex-derivatives","SOLF0:USTF0",1746204291869,8.762,150.94,150.87,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204292479,8.762,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746204292875,16.57630393,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746204293572,16.57630393,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746204293971,16.57630393,150.94,150.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204294278,16.57630393,150.94,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746204294579,6.6228,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746204294881,9.95400393,150.94,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746204295076,9.95400393,150.94,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746204295271,9.95400393,150.94,150.87,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204295479,9.95400393,150.94,150.85,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204295780,24.96,150.93,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746204296082,6.6246,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746204298684,6.6241,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746204300488,24.96,150.93,150.81,16.41516674]
["bitfinex-derivatives","SOLF0:USTF0",1746204300686,12.24226674,150.92,150.81,29.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746204300985,6.6252,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746204302286,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746204302482,6.6257,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746204302680,1.9883,150.91,150.81,29.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746204302882,1.9883,150.91,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746204303082,6.6261,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746204303889,6.6261,150.85,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746204304288,6.6257,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746204304488,6.6257,150.86,150.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204304788,24.96,150.88,150.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204305387,6.6263,150.85,150.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204305587,24.96,150.88,150.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204305886,6.6258,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746204307291,6.6253,150.87,150.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204307790,24.96,150.88,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746204307988,6.6257,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746204308189,24.96,150.88,150.81,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746204308387,24.96,150.88,150.78,27.034]
["bitfinex-derivatives","SOLF0:USTF0",1746204308691,12.24226674,150.87,150.78,27.034]
["bitfinex-derivatives","SOLF0:USTF0",1746204309086,12.24226674,150.87,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746204310691,12.24226674,150.87,150.78,27.034]
["bitfinex-derivatives","SOLF0:USTF0",1746204310990,6.6264,150.85,150.78,39.27626674]
["bitfinex-derivatives","SOLF0:USTF0",1746204311190,24.96,150.88,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746204312099,6.6268,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746204312289,24.96,150.88,150.78,39.27626674]
["bitfinex-derivatives","SOLF0:USTF0",1746204312594,6.6266,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746204312889,24.96,150.88,150.78,39.27626674]
["bitfinex-derivatives","SOLF0:USTF0",1746204313294,6.6272,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204314795,6.6266,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746204315093,24.96,150.88,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746204315697,24.96,150.88,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204315995,12.24226674,150.87,150.78,27.034]
["bitfinex-derivatives","SOLF0:USTF0",1746204316190,12.24226674,150.87,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204316494,2.017,150.86,150.75,37.12226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204316791,6.6286,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204317685,6.6288,150.79,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204319398,6.6285,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204319693,2.017,150.86,150.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746204319900,2.017,150.86,150.78,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204320195,2.017,150.86,150.75,37.12226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204320597,6.6281,150.81,150.75,37.12226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204320797,24.88,150.83,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204322198,6.6285,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204324397,24.88,150.83,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204325105,6.6278,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204325295,24.88,150.83,150.75,37.12226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204326297,31.507,150.83,150.75,37.12226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204326498,26.897,150.86,150.78,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204326692,24.88,150.86,150.78,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204326894,6.6263,150.85,150.79,26.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746204327403,6.6274,150.82,150.79,26.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746204327703,6.6274,150.82,150.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746204328095,6.6272,150.83,150.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746204328496,24.88,150.86,150.79,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746204328795,6.6272,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746204329502,6.6274,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204329699,24.88,150.86,150.76,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746204329905,4.257,150.85,150.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746204330203,12.24226674,150.84,150.75,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746204330503,12.24226674,150.84,150.72,176.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1746204330708,2.1361,150.83,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204331010,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204331603,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204331907,6.6288,150.79,150.72,176.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1746204332206,6.6292,150.78,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204333407,6.6292,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204334008,6.6292,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204334401,6.6292,150.78,150.72,176.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1746204334600,6.6289,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204336809,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204337009,6.6292,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204337211,24.9,150.82,150.72,176.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1746204337413,24.9,150.82,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204337607,6.6294,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204338322,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204338612,6.6298,150.77,150.72,176.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1746204338911,6.6298,150.77,150.72,163.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204339911,6.6298,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204341714,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204343318,6.6301,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204343520,24.9,150.82,150.72,163.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204344019,24.9,150.82,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204344220,24.9,150.82,150.72,176.21673259]
["bitfinex-derivatives","SOLF0:USTF0",1746204344520,6.6294,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204345617,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204345820,6.6296,150.77,150.72,163.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204346024,24.9,150.82,150.72,163.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204346321,6.6291,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204346520,6.6291,150.79,150.72,163.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204346725,6.6291,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204347613,6.6291,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204348721,24.9,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204349220,6.6286,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746204349421,24.9,150.82,150.72,163.97446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204349621,24.9,150.82,150.74,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204349824,6.6284,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204350123,24.9,150.82,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204350620,6.628,150.81,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204350823,24.9,150.82,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204351025,24.9,150.82,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204351424,24.9,150.82,150.74,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204351627,24.9,150.82,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204352724,6.6292,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204352926,24.9,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204353227,2.1361,150.83,150.77,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204353423,6.6281,150.81,150.77,18.87156674]
["bitfinex-derivatives","SOLF0:USTF0",1746204353624,6.6281,150.81,150.77,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204353829,6.6277,150.82,150.77,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204354322,6.6277,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746204354523,6.6278,150.81,150.77,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204354836,6.6278,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204356029,6.6287,150.79,150.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746204356325,29.097,150.85,150.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746204356727,12.24226674,150.83,150.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746204357120,1.9524,150.82,150.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746204357320,24.82,150.81,150.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746204357931,6.6299,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746204358531,6.6293,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204358830,6.6293,150.78,150.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746204359019,24.82,150.81,150.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746204359222,6.6288,150.79,150.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746204359422,24.82,150.81,150.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746204359930,6.6289,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204360231,24.82,150.81,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204360725,24.82,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204361930,6.6284,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204362132,24.82,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204362332,24.82,150.81,150.74,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204362532,6.6283,150.8,150.74,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204363134,6.6283,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746204363639,24.82,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204364132,7.81430393,150.83,150.74,16.28126674]
["bitfinex-derivatives","SOLF0:USTF0",1746204364330,7.81430393,150.83,150.74,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746204364533,6.6284,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204365336,6.6281,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204366234,6.6281,150.81,150.74,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746204366829,6.6281,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746204367235,6.6281,150.81,150.74,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746204367534,6.6281,150.81,150.75,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204367834,6.6283,150.8,150.75,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204368236,32.63430393,150.84,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746204368449,6.6282,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746204371137,6.6274,150.82,150.75,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204371832,6.6279,150.81,150.75,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204372338,6.6279,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204372838,6.6279,150.81,150.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746204373039,29.017,150.85,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204373840,6.6282,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204374435,29.017,150.85,150.77,31.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746204375139,6.6285,150.8,150.77,31.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746204375339,6.6285,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204376140,6.6281,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204378842,6.6281,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204379037,29.017,150.85,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204379541,6.6283,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204379742,29.017,150.85,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204380645,6.6281,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204381644,6.6281,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204381847,6.6277,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204383047,6.6277,150.82,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746204384144,6.6271,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746204384544,26.9066,150.85,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746204384944,6.6279,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746204386947,26.9066,150.85,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204387547,6.6285,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204388248,28.9632,150.85,150.75,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204388449,12.24226674,150.83,150.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746204388750,2.1174,150.82,150.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746204388944,6.6294,150.78,150.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746204389448,6.6294,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204390250,6.6296,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204390550,6.6296,150.77,150.74,31.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746204391848,6.6296,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204392749,6.6296,150.77,150.74,31.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746204393052,6.6301,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204393453,6.6306,150.75,150.72,137.11296585]
["bitfinex-derivatives","SOLF0:USTF0",1746204393955,6.6309,150.74,150.72,143.74446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204394355,16.34176674,150.8,150.72,143.74446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204394554,6.6306,150.75,150.72,143.74446585]
["bitfinex-derivatives","SOLF0:USTF0",1746204396054,24.15607067,150.8,150.72,137.11296585]
["bitfinex-derivatives","SOLF0:USTF0",1746204396255,24.15607067,150.8,150.69,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746204396852,6.6316,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204397757,6.6311,150.74,150.69,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746204397953,24.72,150.76,150.69,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746204398153,24.72,150.76,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746204398653,24.72,150.76,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746204398854,47.76204004,150.79,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746204400557,47.76204004,150.79,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204400756,6.6301,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204400954,47.76204004,150.79,150.7,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204401453,47.76204004,150.79,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204401659,47.76204004,150.79,150.7,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204401862,6.6303,150.76,150.7,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204402557,6.6305,150.75,150.7,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204403358,6.6305,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204403556,6.6305,150.75,150.69,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746204403759,6.6305,150.75,150.69,14.29106674]
["bitfinex-derivatives","SOLF0:USTF0",1746204404358,6.6305,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204404560,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746204405861,6.6302,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746204406255,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746204406461,24.72,150.79,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204407259,6.6298,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204410264,6.6294,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746204411461,31.3489,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204411665,58.09461574,150.82,150.72,36.96226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204412068,6.6288,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204412666,6.6285,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746204413070,34.65170393,150.82,150.72,36.96226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204413369,34.65170393,150.82,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204413567,34.65170393,150.82,150.72,36.96226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204413969,6.6295,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204414368,6.6295,150.78,150.72,36.96226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204415268,6.6295,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204418673,6.6303,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204418970,6.6303,150.76,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204419867,26.8374,150.82,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204420266,26.8374,150.82,150.73,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204420465,6.6289,150.79,150.73,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204420968,6.6284,150.8,150.73,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204421169,58.09461574,150.82,150.73,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204421577,6.6288,150.79,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746204422072,6.6288,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204422366,6.6293,150.78,150.73,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204422567,58.09461574,150.82,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204423073,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204423374,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204424474,26.8374,150.82,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204424676,26.8374,150.82,150.74,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746204425074,6.6285,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746204425275,6.6285,150.8,150.74,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746204426483,34.65170393,150.82,150.74,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746204428183,34.65170393,150.82,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204428884,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204429184,34.65170393,150.82,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204429383,6.6293,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204431385,34.65170393,150.82,150.74,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746204431886,34.65170393,150.82,150.74,14.24266674]
["bitfinex-derivatives","SOLF0:USTF0",1746204432683,9.93170393,150.82,150.74,14.24266674]
["bitfinex-derivatives","SOLF0:USTF0",1746204432887,6.6281,150.81,150.74,14.24266674]
["bitfinex-derivatives","SOLF0:USTF0",1746204433794,9.93170393,150.82,150.74,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746204434093,24.66,150.81,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204434393,6.6295,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204434691,6.6298,150.77,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204435691,6.6294,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204436193,24.66,150.81,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204436490,24.66,150.81,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204436894,6.6289,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204437297,6.6289,150.79,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204437496,6.6289,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204438097,6.6291,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204438297,24.66,150.81,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204438597,6.6291,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204438896,6.6291,150.79,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204439200,6.6291,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204439389,6.6291,150.79,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204440695,6.6291,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204440896,24.66,150.81,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204441695,6.6291,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204442499,6.6291,150.79,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204443091,6.6291,150.79,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746204443300,6.6291,150.79,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204444901,6.6291,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204445298,6.6284,150.8,150.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746204445495,6.6284,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204445699,7.81430393,150.82,150.74,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204445895,7.81430393,150.82,150.75,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746204446189,7.81430393,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746204446394,14.44200393,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746204446602,37.88491574,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746204446902,37.88491574,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746204447201,31.25721574,150.82,150.77,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204448200,31.25721574,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204448498,37.88471574,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204448700,31.25721574,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204450402,6.6272,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204450595,7.81430393,150.84,150.77,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204452103,7.81430393,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746204453506,6.627,150.83,150.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204453700,7.81430393,150.84,150.76,36.90226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204454205,6.6271,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746204454399,7.81430393,150.84,150.76,36.90226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204455107,2.1337,150.86,150.76,36.90226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204455506,6.6273,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204455804,2.1337,150.86,150.76,36.90226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204456104,6.6278,150.81,150.76,36.90226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204456306,2.1337,150.86,150.76,36.90226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204456599,6.6277,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204457204,6.6278,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204457403,24.6,150.83,150.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746204457907,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746204459108,6.6288,150.79,150.76,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746204459305,2.0905,150.82,150.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746204459607,6.6295,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204460008,2.1118,150.81,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204460208,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204460609,6.6298,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204460804,24.6,150.79,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204460805,6.6293,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204461308,24.6,150.79,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204461901,24.6,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746204462406,31.2288,150.79,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204462806,24.6,150.79,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204463109,24.6,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204463717,24.6,150.79,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746204464010,24.6,150.79,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204464211,6.6288,150.79,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204464411,6.6288,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204465607,6.6292,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204466112,6.6296,150.77,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204466315,2.1118,150.81,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746204466612,2.1118,150.81,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204466818,6.6294,150.78,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204468216,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204469814,6.6294,150.78,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204470014,6.6289,150.79,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204470517,6.6289,150.79,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204470716,6.6291,150.78,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204471518,6.6289,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204472115,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204473421,6.6289,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204473610,6.6289,150.79,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204473813,6.6292,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204475022,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204475221,6.6289,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204476022,2.1118,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204476622,6.6287,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204476822,2.1118,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204477325,2.1118,150.81,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204477822,6.629,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204478025,6.629,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746204479623,8.7399,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204479925,2.1118,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204480326,6.6283,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204480623,2.1118,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204480921,31.2275,150.82,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204481131,24.6,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746204481424,24.6,150.82,150.75,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204481624,6.6279,150.81,150.75,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204481826,24.6,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204482326,6.6279,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204482529,24.6,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204482823,24.6,150.82,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204483019,26.5489,150.82,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204483326,6.629,150.79,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204483627,26.5489,150.82,150.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204483832,33.1765,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746204484527,31.2276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746204484834,7.81430393,150.83,150.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204485328,14.44150393,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204486131,6.6274,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746204486430,6.6274,150.82,150.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204486830,7.81430393,150.83,150.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746204487329,7.81430393,150.83,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204487633,6.6281,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204487928,6.6281,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204488529,6.6281,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746204490031,6.6281,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204490932,6.6281,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746204491131,24.54,150.8,150.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204491528,6.6299,150.77,150.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204492333,24.54,150.8,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746204493225,6.6295,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746204493521,6.6295,150.78,150.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204494035,24.54,150.8,150.71,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204494036,2.058,150.82,150.72,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204494338,24.54,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746204494634,6.6274,150.82,150.75,36.78226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204494833,6.6274,150.82,150.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204495030,6.6274,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204495433,31.25721574,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746204496836,31.25721574,150.81,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204497735,6.6271,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204498734,6.6274,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746204499238,6.6274,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204499438,6.6279,150.81,150.76,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746204499736,7.81430393,150.84,150.76,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746204499937,6.6276,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746204501238,6.6272,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746204501636,9.95680393,150.85,150.76,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746204501835,6.6281,150.81,150.76,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746204503038,6.6281,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746204503335,9.95680393,150.85,150.76,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746204503733,9.95680393,150.85,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204504033,6.6288,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204504538,6.6288,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204505438,6.6285,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204505640,24.54,150.82,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746204507236,6.6288,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746204507639,6.6288,150.79,150.72,40.80706674]
["bitfinex-derivatives","SOLF0:USTF0",1746204507837,24.54,150.82,150.72,40.80706674]
["bitfinex-derivatives","SOLF0:USTF0",1746204508539,6.6294,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746204509439,6.6294,150.78,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746204509937,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204510133,6.6297,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746204510938,6.63,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746204511145,12.24226674,150.8,150.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204511346,26.5193,150.79,150.69,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204511551,6.6311,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746204513950,6.6306,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746204516152,6.6309,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746204518658,6.6307,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746204518854,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204519852,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746204520450,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204530467,6.6302,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746204530768,6.6302,150.76,150.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204530970,26.5193,150.79,150.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204531269,6.6307,150.75,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204531568,26.5193,150.79,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746204531874,26.5193,150.79,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746204532074,12.24226674,150.77,150.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204532366,6.63,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746204532571,24.5,150.78,150.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746204532961,6.6313,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746204533571,2.1518,150.77,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746204533875,2.1518,150.77,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204534474,6.6317,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746204534870,2.1518,150.77,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746204535171,6.6324,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746204538476,6.6324,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746204538774,6.6328,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746204540171,26.5937,150.74,150.66,26.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746204540766,6.6316,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746204540971,24.5,150.74,150.66,26.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746204541376,6.6325,150.71,150.66,26.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746204541579,36.74226674,150.74,150.66,26.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746204541771,2.1174,150.73,150.66,26.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746204541973,2.1174,150.73,150.65,137.17896823]
["bitfinex-derivatives","SOLF0:USTF0",1746204542480,6.6333,150.69,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746204542674,2.1358,150.72,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746204542981,6.6334,150.69,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746204543979,6.6336,150.68,150.65,143.81356823]
["bitfinex-derivatives","SOLF0:USTF0",1746204544579,24.5,150.7,150.65,137.17896823]
["bitfinex-derivatives","SOLF0:USTF0",1746204544776,24.5,150.7,150.61,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746204545276,24.5,150.7,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746204545982,24.5,150.7,150.61,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746204546184,6.6334,150.69,150.61,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746204546674,24.5,150.7,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746204547283,6.6336,150.68,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746204547480,6.6336,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746204548382,6.634,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746204548684,24.5,150.7,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746204548881,6.6339,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746204549991,6.634,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746204551785,6.634,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746204552187,6.6351,150.65,150.61,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746204552381,6.6351,150.65,150.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746204553181,6.6351,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746204553895,6.6346,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746204554082,24.5,150.7,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746204554283,24.5,150.7,150.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746204554485,6.634,150.67,150.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746204557587,24.5,150.7,150.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746204558293,6.6349,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746204559093,6.6353,150.64,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746204560288,6.6351,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746204560590,6.6351,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746204560790,24.5,150.7,150.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746204560994,6.6346,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746204562494,6.6346,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746204562902,24.5,150.7,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204563194,24.5,150.7,150.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204563389,12.24226674,150.68,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746204563898,6.6355,150.64,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746204564095,24.46,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746204564497,6.6353,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746204564798,6.6353,150.64,150.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204564998,6.6353,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746204565198,24.46,150.66,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746204565499,6.636,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746204565691,6.636,150.63,150.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204565994,24.46,150.66,150.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204566892,6.6355,150.64,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746204567099,6.6355,150.64,150.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204568399,6.6355,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746204569595,6.6355,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746204569790,6.6355,150.64,150.59,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746204570901,6.6359,150.63,150.59,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746204571294,6.6359,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746204571601,24.46,150.66,150.59,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746204571897,24.46,150.66,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746204572098,6.636,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746204573604,6.636,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746204574299,6.6362,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746204574702,24.46,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746204575199,6.6361,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746204575799,6.6362,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746204576201,24.46,150.66,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746204576398,24.46,150.66,150.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204577001,6.6369,150.61,150.58,31.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746204577302,6.6369,150.61,150.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204578102,6.6369,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746204578300,6.6375,150.6,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204578502,36.70226674,150.66,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204578906,6.6366,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746204579102,36.70226674,150.66,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746204579403,6.6364,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746204579596,36.70226674,150.66,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746204579902,6.6366,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746204580102,36.70226674,150.66,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746204580303,36.70226674,150.66,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746204580499,6.6369,150.61,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204580706,36.70226674,150.66,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204581193,6.6364,150.62,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204581703,6.6367,150.61,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204582308,6.6367,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746204583006,6.6363,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746204583208,36.70226674,150.66,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746204583510,6.6369,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746204583703,6.6369,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746204584608,36.70226674,150.66,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204585109,12.24226674,150.63,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204585310,6.6378,150.59,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204586310,6.6378,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746204587213,6.6378,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204587512,26.4112,150.62,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204587911,6.6377,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746204588413,26.4112,150.62,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746204588615,6.6374,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746204589019,6.6376,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746204589207,26.4112,150.62,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746204589716,6.6375,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746204589909,6.6375,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746204590214,6.6375,150.6,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204590415,6.6375,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746204591215,6.6375,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746204591925,6.6375,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746204592623,33.0475,150.62,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204593118,6.6367,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746204597124,6.6367,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746204597333,6.6367,150.61,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204597628,6.6371,150.6,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204598635,26.4112,150.62,150.55,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746204599332,6.6382,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204599937,6.6382,150.58,150.55,31.099]
["bitfinex-derivatives","SOLF0:USTF0",1746204600332,6.6382,150.58,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746204600528,28.433,150.62,150.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746204601026,28.433,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746204601234,6.6371,150.6,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746204602536,24.42,150.62,150.55,36.70226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204602738,32.25430393,150.65,150.55,36.70226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204603037,6.6354,150.64,150.58,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204603237,6.6354,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746204603535,6.6362,150.62,150.58,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204604034,6.6362,150.62,150.56,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746204604336,6.636,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746204604537,32.25430393,150.65,150.56,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746204604840,6.6355,150.64,150.56,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746204605043,24.44,150.65,150.58,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204605335,59.93531574,150.67,150.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746204605533,6.6351,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746204605841,59.93531574,150.67,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746204606536,6.6351,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746204606742,59.93531574,150.67,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746204607239,59.93531574,150.67,150.56,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746204607240,59.93531574,150.67,150.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746204607443,12.24226674,150.66,150.53,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204607641,12.24226674,150.66,150.54,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746204607944,59.93531574,150.67,150.56,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204608144,28.6781,150.67,150.56,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204608341,6.6364,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746204609043,28.6781,150.67,150.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746204609442,6.6369,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746204609644,28.6781,150.67,150.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746204610045,6.6369,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746204610941,6.6363,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746204611137,28.6781,150.67,150.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746204611340,31.25721574,150.66,150.56,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204611839,31.25721574,150.66,150.57,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746204612239,37.89191574,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746204613141,31.25721574,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746204613843,31.25721574,150.66,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746204614748,31.56140574,150.69,150.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204615047,6.6342,150.67,150.64,31.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746204616242,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746204616650,24.38,150.68,150.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204617149,6.6344,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746204618252,6.6344,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746204619649,12.24226674,150.65,150.51,13.2816]
["bitfinex-derivatives","SOLF0:USTF0",1746204619853,24.38,150.64,150.51,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204620056,24.38,150.64,150.52,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746204620352,24.38,150.64,150.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204620553,6.637,150.61,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746204620951,24.38,150.64,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746204621147,24.38,150.64,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204622054,6.6374,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204624057,6.6376,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204625760,6.6372,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204626954,6.6375,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746204627355,6.6388,150.57,150.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204628264,24.38,150.64,150.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204629263,12.24226674,150.61,150.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204629467,28.3664,150.6,150.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746204629664,28.3664,150.6,150.48,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204630163,28.3664,150.6,150.47,30.273]
["bitfinex-derivatives","SOLF0:USTF0",1746204630366,28.3664,150.6,150.48,12.24226674]
["bitfinex-derivatives","SOLF0:USTF0",1746204630765,6.639,150.56,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746204631361,6.6386,150.57,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746204633363,6.639,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746204634067,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746204634269,28.3664,150.6,150.47,30.273]
["bitfinex-derivatives","SOLF0:USTF0",1746204634871,6.6394,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746204635265,24.4,150.55,150.44,1.15616538]
["bitfinex-derivatives","SOLF0:USTF0",1746204635472,24.4,150.55,150.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746204635473,2.11,150.54,150.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746204635673,2.11,150.54,150.43,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746204635974,6.6413,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746204636269,4.0854,150.54,150.43,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746204636469,6.6417,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204636970,6.6421,150.49,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746204637172,4.0854,150.54,150.43,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746204637369,4.0854,150.54,150.41,477.9]
["bitfinex-derivatives","SOLF0:USTF0",1746204637672,12.24226674,150.52,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746204637972,24.4,150.51,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746204638172,24.4,150.51,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746204638671,6.642,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746204638974,24.4,150.51,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746204639172,24.4,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746204639368,6.6416,150.5,150.41,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204639581,24.4,150.51,150.41,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1746204640069,6.6417,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746204641273,31.0412,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204643363,6.6416,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204643570,24.4,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204643873,24.4,150.51,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204644275,24.4,150.51,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746204644978,6.6403,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746204645978,6.6407,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746204646784,28.4454,150.54,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204647985,6.6413,150.51,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746204648181,28.4454,150.54,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746204648684,6.6415,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204649184,6.6415,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204649482,6.642,150.49,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204649687,6.642,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746204649983,6.642,150.49,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204650786,6.642,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746204650991,6.6417,150.5,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204651179,28.4454,150.54,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204651871,28.4454,150.54,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746204652183,28.4454,150.54,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204652785,6.641,150.52,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204653086,28.4454,150.54,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746204653387,6.6413,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746204654488,28.4454,150.54,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204655593,6.6415,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204656593,6.6421,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746204656787,28.4454,150.54,150.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204656989,28.4454,150.54,150.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746204657289,6.6413,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204658293,6.6417,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204658598,6.6417,150.5,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204659092,6.6412,150.51,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204659600,6.6416,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746204660887,6.6416,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204661094,6.641,150.52,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204661391,6.641,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746204661588,6.641,150.52,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204661894,6.6412,150.51,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204662092,6.6412,150.51,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746204662590,28.4454,150.54,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746204662808,6.6416,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204663012,28.4454,150.54,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204663307,6.6415,150.5,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204663607,28.4454,150.54,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204663806,6.6411,150.51,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746204664009,28.4454,150.54,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204664408,6.6408,150.52,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204664613,28.4454,150.54,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204664909,6.6413,150.51,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746204665413,6.6413,150.51,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204665608,6.6413,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204666208,6.6413,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204666510,6.6413,150.51,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204667411,28.4454,150.54,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204668011,6.6412,150.51,150.47,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746204668511,6.6412,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204669213,6.6412,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746204669910,28.4454,150.54,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746204670508,12.24226674,150.53,150.43,26.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746204670712,12.24226674,150.5,150.43,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746204670907,24.34,150.49,150.43,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746204671107,6.6431,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746204672817,6.6431,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746204677923,6.6424,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746204678116,24.34,150.49,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746204678922,24.34,150.49,150.42,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746204679325,6.6435,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746204680022,6.6435,150.46,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746204680223,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746204680423,24.34,150.49,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746204680623,6.6437,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204680823,26.3224,150.49,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204681218,26.3224,150.49,150.4,26.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746204681415,1.9893,150.48,150.4,26.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746204681624,6.6444,150.44,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204681817,6.6444,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204682825,30.9839,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746204683123,24.34,150.45,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204683425,24.34,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746204684130,24.34,150.45,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746204684428,24.34,150.48,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204684624,6.643,150.47,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204684823,24.34,150.48,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204685225,6.6435,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204685730,6.6437,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746204686020,6.6437,150.45,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204686525,6.6442,150.44,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204688030,6.6442,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746204688527,6.6442,150.44,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746204689530,6.6439,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746204690422,6.6439,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746204691333,6.6439,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746204691832,6.6439,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746204692634,24.34,150.48,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204692934,6.6432,150.46,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204693133,24.34,150.48,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746204694235,6.6439,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204694424,24.34,150.48,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204696739,6.6442,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204696937,6.6442,150.44,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204697339,6.6442,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204697539,6.6439,150.45,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204697739,24.34,150.48,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204697940,6.6442,150.44,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746204701442,6.6442,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204704345,24.34,150.48,150.4,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746204704541,12.24226674,150.47,150.4,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746204704851,12.24226674,150.47,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204705147,14.22276674,150.47,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204705547,6.6452,150.42,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746204705747,6.6452,150.42,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204706450,6.6452,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746204706748,6.6452,150.42,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204707142,24.3,150.44,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204707647,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204707849,24.3,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204708050,24.3,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746204708448,24.3,150.44,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204708745,57.53771574,150.47,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204709250,57.53771574,150.47,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204710151,57.53771574,150.47,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746204710651,6.6445,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746204712051,6.6439,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746204712253,6.6439,150.45,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204712454,55.55721574,150.47,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204712649,6.6434,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746204712848,55.55721574,150.47,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746204713354,6.6437,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746204715455,6.6435,150.46,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204715656,55.55721574,150.47,150.38,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746204715954,6.644,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204716657,6.6442,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204717356,6.6439,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204719250,6.6442,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204720768,6.6442,150.44,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746204720956,1.32952203,150.43,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746204723462,1.32952203,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204723759,1.32952203,150.43,150.38,26.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746204724161,1.32952203,150.43,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746204727660,1.32952203,150.43,150.39,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204727866,1.32952203,150.43,150.38,26.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746204728267,7.97442203,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204728469,7.97442203,150.43,150.38,26.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746204728771,1.32952203,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204729467,7.97432203,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204731164,7.97432203,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204731365,7.97432203,150.43,150.39,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204731773,7.97432203,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204732270,1.32952203,150.43,150.39,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204733370,1.32952203,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204734973,7.97422203,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746204735964,6.645,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204737772,1.32969882,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204743577,6.6449,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204743871,24.28,150.44,150.39,14.53467336]
["bitfinex-derivatives","SOLF0:USTF0",1746204744073,7.88857336,150.43,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746204744270,6.6457,150.41,150.37,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204744471,7.88857336,150.43,150.37,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204744779,6.6452,150.42,150.37,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204745477,6.6452,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746204746277,6.6452,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204748482,14.53337336,150.43,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746204748686,24.28,150.44,150.39,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204749782,24.28,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204750887,30.9242,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746204754580,24.28,150.44,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746204754781,7.88857336,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746204754987,31.25721574,150.46,150.41,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204755290,37.90081574,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746204755587,6.6438,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746204756486,37.90071574,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746204757090,14.45780393,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746204758890,6.6437,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746204759785,6.6437,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746204760393,6.6437,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746204761694,37.90021574,150.47,150.41,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204762887,37.90021574,150.47,150.43,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204763080,37.90021574,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746204763285,14.45730393,150.47,150.43,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204763592,14.45730393,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746204765100,6.6434,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746204765282,7.81430393,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204765793,7.97265694,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204766793,1.32934529,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204766996,7.97324529,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204769694,1.32934529,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204770689,7.97314529,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204771198,1.32934529,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204771799,7.97304529,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746204776699,7.97304529,150.45,150.41,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204776700,1.32934529,150.45,150.39,32.16857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204777202,6.6448,150.43,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746204777403,1.32961042,150.42,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746204781498,1.32961042,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746204781805,1.32961042,150.42,150.39,32.16857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204782715,1.32961042,150.42,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746204786605,1.32961042,150.42,150.38,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746204786808,1.32961042,150.42,150.37,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204787508,6.6457,150.41,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746204787707,1.32978723,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746204799517,1.32978723,150.4,150.39,14.53467336]
["bitfinex-derivatives","SOLF0:USTF0",1746204812324,1.32978723,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746204812530,1.32978723,150.4,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746204815042,1.32978723,150.4,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746204844367,1.32978723,150.4,150.38,14.53507336]
["bitfinex-derivatives","SOLF0:USTF0",1746204845569,1.32978723,150.4,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746204850375,1.32969882,150.41,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746204856177,1.32969882,150.41,150.36,26.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746204856383,9.21827218,150.41,150.35,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204856676,6.6467,150.39,150.35,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204856979,33.33827218,150.41,150.35,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204857374,6.6466,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746204857978,7.97647565,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746204858781,7.97647565,150.39,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746204860182,6.6468,150.38,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746204861181,7.97676409,150.38,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746204867684,7.97676409,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746204867985,7.97735253,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746204868488,6.6477,150.36,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746204869483,9.21862589,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746204869686,1.33014099,150.36,150.32,145.36938171]
["bitfinex-derivatives","SOLF0:USTF0",1746204869989,7.97804099,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746204870285,1.33014099,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746204870586,1.33014099,150.36,150.32,144.13010835]
["bitfinex-derivatives","SOLF0:USTF0",1746204870890,7.88857336,150.35,150.3,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204871585,6.6483,150.35,150.3,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204872087,6.6483,150.35,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746204872286,7.97794099,150.36,150.3,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204873289,1.33014099,150.36,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746204875190,7.97784099,150.36,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746204879194,7.88857336,150.35,150.25,13.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746204879391,1.33031794,150.34,150.3,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204880993,1.33031794,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746204881294,7.97891794,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746204881491,1.33031794,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746204882598,1.33031794,150.34,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746204882892,1.33031794,150.34,150.3,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204883083,7.97891794,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746204883395,1.33031794,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746204883599,1.33031794,150.34,150.3,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204884597,1.33031794,150.34,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746204884797,1.33031794,150.34,150.28,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204884997,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746204885494,1.33058346,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746204886102,1.33058346,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746204886800,7.98068346,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746204888001,1.33058346,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746204888202,1.33058346,150.31,150.24,26.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746204888400,1.33058346,150.31,150.27,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204888604,7.98068346,150.31,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746204888903,7.98068346,150.31,150.27,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204889202,1.33058346,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746204889503,1.33058346,150.31,150.27,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204889700,1.33058346,150.31,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746204895914,1.33058346,150.31,150.29,14.53917336]
["bitfinex-derivatives","SOLF0:USTF0",1746204896316,1.33058346,150.31,150.29,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204896608,7.98048346,150.31,150.24,26.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746204896812,1.33058346,150.31,150.27,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204897011,1.33058346,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746204897619,7.98068346,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746204899514,9.21915682,150.31,150.24,34.03307336]
["bitfinex-derivatives","SOLF0:USTF0",1746204900417,9.21915682,150.31,150.26,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204900718,6.6507,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746204900918,1.33076052,150.29,150.26,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204901120,1.33076052,150.29,150.28,7.88857336]
["bitfinex-derivatives","SOLF0:USTF0",1746204901317,1.33076052,150.29,150.28,14.53977336]
["bitfinex-derivatives","SOLF0:USTF0",1746204902516,1.33076052,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746204903222,1.33076052,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746204903420,1.33076052,150.29,150.28,14.53977336]
["bitfinex-derivatives","SOLF0:USTF0",1746204903621,1.33076052,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746204908920,37.90511574,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746204909221,32.58735673,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746204909420,39.23515673,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746204909920,32.58735673,150.36,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746204911121,32.58735673,150.36,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746204911830,1.33014099,150.36,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746204915630,1.33014099,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746204916133,1.33014099,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746204916326,1.33014099,150.36,150.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746204917034,1.33014099,150.36,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746204918135,1.33014099,150.36,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746204918531,1.33014099,150.36,150.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746204918726,7.97804099,150.36,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746204919126,7.97804099,150.36,150.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746204919834,1.33014099,150.36,150.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746204920032,1.33014099,150.36,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746204920437,6.6488,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746204923240,6.6488,150.34,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746204923633,6.6483,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746204924841,1.33014099,150.36,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746204925039,1.33014099,150.36,150.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746204925643,6.6488,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746204926649,1.33014099,150.36,150.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204926945,13.67470571,150.36,150.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204927131,12.34456472,150.33,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746204927334,24.04,150.32,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746204927535,1.33058346,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746204927743,6.6507,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746204928138,1.33058346,150.31,150.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204928442,6.6507,150.3,150.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204928644,6.6507,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746204930035,1.33058346,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746204930546,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746204930846,6.6505,150.3,150.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204930847,6.6505,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746204932344,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746204932849,6.6508,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746204933557,1.33058346,150.31,150.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746204933749,1.33058346,150.31,150.23,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746204933945,3.40658346,150.31,150.23,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746204934142,6.6524,150.26,150.23,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746204935248,24.06,150.28,150.19,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746204935454,24.06,150.28,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746204935953,6.6525,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746204936153,24.06,150.28,150.19,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746204936355,6.6528,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746204937550,24.06,150.28,150.19,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746204937749,24.06,150.28,150.2,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204938343,6.651,150.29,150.2,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204938549,27.46658346,150.31,150.23,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204938748,25.39058346,150.31,150.24,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746204939661,6.6505,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746204940158,32.04068346,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746204940363,32.04068346,150.31,150.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746204940963,32.04068346,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746204941262,6.6503,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746204942063,32.04068346,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746204942661,32.04068346,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746204942964,1.33058346,150.31,150.26,36.40456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204943863,1.33058346,150.31,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746204946665,1.33058346,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746204947571,7.98048346,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746204947865,7.98048346,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746204951174,6.6503,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746204952173,7.98068346,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746204957282,6.6504,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746204958474,7.98068346,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746204958775,1.33058346,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746204960479,7.98048346,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746204961077,6.6505,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746204962883,6.6512,150.28,150.26,30.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746204963071,1.33058346,150.31,150.24,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746204963376,24.02,150.3,150.24,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746204964081,24.02,150.3,150.24,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746204964578,6.6515,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746204964778,24.02,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746204965079,6.6516,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746204965573,24.02,150.3,150.24,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746204965979,24.02,150.3,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746204966480,25.35067198,150.3,150.24,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746204966680,1.33076052,150.29,150.23,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746204966879,1.33076052,150.29,150.2,38.45426472]
["bitfinex-derivatives","SOLF0:USTF0",1746204968784,6.652,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746204968986,1.33076052,150.29,150.2,38.45426472]
["bitfinex-derivatives","SOLF0:USTF0",1746204969485,6.6515,150.28,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746204969686,1.33076052,150.29,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746204970285,6.6519,150.27,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746204970486,6.6519,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746204971289,1.33076052,150.29,150.2,38.45426472]
["bitfinex-derivatives","SOLF0:USTF0",1746204972086,1.33076052,150.29,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746204972784,6.6528,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746204973290,6.6528,150.25,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746204973488,6.6522,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746204973787,1.33076052,150.29,150.2,38.45426472]
["bitfinex-derivatives","SOLF0:USTF0",1746204974196,1.33076052,150.29,150.2,26.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746204974891,6.6532,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746204976194,24.02,150.26,150.19,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746204976392,25.35102622,150.26,150.19,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746204976691,6.6536,150.23,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746204977691,6.654,150.22,150.19,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1746204978288,6.6536,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746204978588,25.35102622,150.26,150.19,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746204978789,25.35102622,150.26,150.19,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746204978987,1.3311148,150.25,150.19,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746204979288,6.6544,150.21,150.19,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746204980295,6.6541,150.22,150.19,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746204980592,1.3311148,150.25,150.19,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746204980792,6.6532,150.24,150.19,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746204981094,6.6532,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746204981285,6.6541,150.22,150.19,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746204981496,1.3311148,150.25,150.19,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746204981695,1.3311148,150.25,150.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746204981895,6.6542,150.22,150.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746204982194,1.3311148,150.25,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746204982394,1.3311148,150.25,150.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746204982595,1.3311148,150.25,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746204982996,6.6539,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746204983791,6.6546,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746204984091,6.6546,150.21,150.16,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204984699,6.6546,150.21,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746204985097,6.6546,150.21,150.16,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204985394,1.3311148,150.25,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746204987094,1.3311148,150.25,150.16,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204987293,6.6544,150.21,150.16,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204987598,13.67567952,150.25,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746204988102,13.67567952,150.25,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746204988401,15.81347952,150.25,150.14,26.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746204988795,15.81347952,150.25,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746204989005,6.6552,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746204989202,24.0,150.21,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746204989601,6.655,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746204991007,6.655,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746204992311,6.655,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746204992914,6.655,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746204993613,30.6545,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746204993813,24.0,150.21,150.16,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204994203,6.6541,150.22,150.16,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204994615,24.0,150.24,150.16,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746204994810,1.33129201,150.23,150.14,26.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746204995215,6.655,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746204996019,6.6553,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746204996619,6.6548,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746204996820,1.33129201,150.23,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746204997320,1.33129201,150.23,150.14,26.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746204997919,6.6541,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746204998720,6.6541,150.22,150.14,26.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746204999320,6.6541,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205000725,7.98489201,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746205003525,1.33129201,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746205004023,1.33129201,150.23,150.17,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746205004630,1.33129201,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746205006730,1.33129201,150.23,150.19,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746205006929,6.6541,150.22,150.19,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746205008229,6.6541,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205008430,6.6541,150.22,150.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746205008730,6.6541,150.22,150.19,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746205009027,6.6541,150.22,150.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746205009632,6.6541,150.22,150.19,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746205010032,6.6544,150.21,150.19,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746205010327,1.33129201,150.23,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205010531,6.6547,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205011130,6.6547,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205013333,6.6547,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205016233,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205016532,1.33129201,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205016739,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205017033,1.33129201,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205017235,6.6555,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205017737,1.33129201,150.23,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205018036,1.33129201,150.23,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746205018637,6.655,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746205019340,1.33129201,150.23,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205019734,6.6546,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746205020137,6.6546,150.21,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205020336,1.33129201,150.23,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205020530,6.6543,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746205020840,1.33129201,150.23,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205021138,6.6544,150.21,150.14,25.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746205021641,6.6544,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205023742,6.6544,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746205024045,6.6544,150.21,150.14,25.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746205024243,6.6544,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746205025344,7.98489201,150.23,150.15,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205025544,1.33129201,150.23,150.15,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205025845,6.6547,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205026852,6.6547,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746205027349,30.634,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746205027547,30.634,150.22,150.15,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205027743,23.98,150.22,150.15,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205027944,6.6543,150.21,150.15,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205028452,6.6543,150.21,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205029152,6.6543,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746205030453,30.634,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205030651,23.98,150.22,150.15,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205032054,6.6545,150.21,150.15,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205032553,6.6545,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205035053,6.6545,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205036154,6.655,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205036356,23.98,150.22,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205036557,25.31138064,150.22,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205036757,6.6554,150.19,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205037056,6.6554,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746205037454,6.6557,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746205037659,27.32708064,150.22,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746205037853,27.32708064,150.22,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205038160,6.6554,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746205038861,6.6554,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746205039262,6.6554,150.19,150.14,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746205039459,6.6554,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205041664,25.27173525,150.18,150.07,12.34456472]
["bitfinex-derivatives","SOLF0:USTF0",1746205041954,25.27182393,150.17,150.09,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746205042354,1.33191262,150.16,150.09,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746205042762,6.6573,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746205042959,7.98930133,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746205043460,9.25240422,150.15,150.09,9.94400289]
["bitfinex-derivatives","SOLF0:USTF0",1746205043962,9.25240422,150.15,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746205044262,9.25240422,150.15,150.09,9.94400289]
["bitfinex-derivatives","SOLF0:USTF0",1746205044465,9.25240422,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746205045456,1.33200133,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746205052366,23.94,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205059876,23.94,150.2,150.15,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746205060583,23.94,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205063885,23.94,150.2,150.15,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746205065186,23.94,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205070590,14.56806267,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205071092,14.56806267,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205072295,6.6548,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205072895,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205073394,7.91366267,150.19,150.14,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746205073594,14.56906267,150.19,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205073791,14.56906267,150.19,150.14,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746205074192,14.56906267,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746205075896,6.6556,150.18,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746205076094,6.6556,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746205076399,23.92,150.18,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205076696,6.6563,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746205076998,23.92,150.18,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205077297,30.5758,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746205080297,6.6561,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746205081197,30.5759,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746205081400,23.92,150.18,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205082205,30.5759,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746205089616,23.92,150.18,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205090015,30.98494502,150.2,150.15,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205090716,7.74623625,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205091316,7.74623625,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205091517,7.74623625,150.19,150.15,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205091818,7.74623625,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205092120,7.74623625,150.19,150.15,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205093718,7.74623625,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205093920,31.66623625,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205094214,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205094419,14.56846267,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205094621,14.56846267,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746205095522,14.56846267,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205096721,7.91366267,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205096922,7.91366267,150.2,150.15,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205097131,14.56866267,150.2,150.15,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205097424,7.91366267,150.2,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205097926,6.6554,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746205098126,6.6554,150.19,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205098524,6.6554,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746205099124,6.6554,150.19,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205101824,6.6554,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746205102021,45.55360769,150.2,150.15,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205102323,30.98494502,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205103323,30.98494502,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205105522,15.14770315,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205106328,15.14770315,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205106923,39.02770315,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205107230,45.68270315,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205107637,7.91366267,150.19,150.12,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746205107929,6.6567,150.16,150.11,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205108129,7.91366267,150.18,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746205108937,6.6564,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746205109631,14.56936267,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746205109938,14.56936267,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205110133,7.91366267,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205111036,7.91366267,150.18,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205111231,39.78002059,150.2,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205111438,33.12522059,150.2,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205111735,6.6555,150.19,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205112133,6.6555,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205112334,14.40173625,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205112537,6.6558,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205113944,14.40163625,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205114844,14.40163625,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205115242,14.40163625,150.19,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205115445,14.40163625,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746205117340,14.40163625,150.19,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205117843,7.74623625,150.19,150.13,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205118343,7.74623625,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205119340,7.74623625,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205120242,14.40143625,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205121146,21.79986828,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205121344,15.14466828,150.19,150.14,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205121847,21.79996828,150.19,150.14,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205122044,21.79996828,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205124041,6.6553,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205126753,64.11016561,150.2,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746205126754,6.6559,150.18,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746205127045,6.6559,150.18,150.14,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205127247,40.87145684,150.2,150.14,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205127443,6.6554,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205128749,47.52645684,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205129152,47.52645684,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205129354,56.19650294,150.2,150.16,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205129950,56.19650294,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205132353,32.31650294,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205132654,1.33155792,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205135464,1.33155792,150.2,150.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205135662,9.24522059,150.2,150.13,26.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746205135957,9.24522059,150.2,150.15,7.91366267]
["bitfinex-derivatives","SOLF0:USTF0",1746205136159,9.24522059,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746205137667,1.33155792,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746205137853,31.84635792,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746205138559,31.84635792,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205138754,31.84635792,150.2,150.13,26.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746205139368,31.84635792,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746205139659,31.84635792,150.2,150.13,26.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746205139963,31.84635792,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746205140261,31.84635792,150.2,150.13,26.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746205140564,31.84635792,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205143164,25.19155792,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205145965,25.19155792,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205146260,25.19155792,150.2,150.13,26.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746205146666,25.19155792,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746205146967,25.19155792,150.2,150.13,26.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746205147772,25.19155792,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746205148067,31.84625792,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746205149473,6.6552,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746205149770,25.19155792,150.2,150.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205151173,25.19155792,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205152470,31.84645792,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205153072,25.19155792,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205153266,25.19155792,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205153668,1.33155792,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205168085,7.98625792,150.2,150.15,7.91229143]
["bitfinex-derivatives","SOLF0:USTF0",1746205168287,7.98625792,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205168990,1.33155792,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205170284,7.98625792,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205171285,7.98625792,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205171691,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205172897,7.98655792,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205179000,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205181701,7.98655792,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205182105,31.82655792,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205182706,25.17155792,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746205183005,1.33155792,150.2,150.17,7.91229143]
["bitfinex-derivatives","SOLF0:USTF0",1746205183200,1.33155792,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205186904,1.33155792,150.2,150.19,14.56749143]
["bitfinex-derivatives","SOLF0:USTF0",1746205187202,30.98494502,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746205189207,7.74623625,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746205190704,7.74623625,150.23,150.17,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205190908,7.91229143,150.21,150.16,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746205191507,7.91229143,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746205191708,7.91229143,150.21,150.16,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746205193712,14.56659143,150.21,150.16,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746205194113,7.91229143,150.21,150.16,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746205194305,7.91229143,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746205195407,38.22033625,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205199315,23.82,150.22,150.17,7.91229143]
["bitfinex-derivatives","SOLF0:USTF0",1746205200016,23.82,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746205200610,23.82,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746205202621,15.65852768,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746205203017,15.65852768,150.23,150.17,9.95039143]
["bitfinex-derivatives","SOLF0:USTF0",1746205203921,7.74623625,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746205204922,22.89124321,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746205205218,22.89124321,150.23,150.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746205205421,22.89124321,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746205206025,22.89124321,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746205206925,29.54474321,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746205207226,6.6535,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746205207927,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746205208222,38.89723645,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746205208425,6.6538,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746205208626,38.89723645,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746205209028,6.6539,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746205210626,38.89723645,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746205210826,7.74623625,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746205211730,6.6538,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746205212030,7.74623625,150.24,150.18,7.91229143]
["bitfinex-derivatives","SOLF0:USTF0",1746205212838,6.6536,150.23,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746205215729,30.98494502,150.24,150.18,7.91229143]
["bitfinex-derivatives","SOLF0:USTF0",1746205216033,7.91229143,150.21,150.17,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746205216530,6.655,150.2,150.17,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746205216831,7.91229143,150.21,150.16,7.91229143]
["bitfinex-derivatives","SOLF0:USTF0",1746205217136,7.91229143,150.17,150.12,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746205217326,31.71229143,150.17,150.12,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746205217635,6.657,150.15,150.12,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746205219033,23.8,150.17,150.12,9.88709143]
["bitfinex-derivatives","SOLF0:USTF0",1746205219538,30.4563,150.17,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746205219834,30.4563,150.17,150.12,9.88709143]
["bitfinex-derivatives","SOLF0:USTF0",1746205220033,23.8,150.17,150.12,9.88709143]
["bitfinex-derivatives","SOLF0:USTF0",1746205220234,23.8,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746205220428,23.8,150.17,150.12,9.88709143]
["bitfinex-derivatives","SOLF0:USTF0",1746205220928,30.4562,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746205221232,23.8,150.17,150.12,9.88709143]
["bitfinex-derivatives","SOLF0:USTF0",1746205221434,6.6567,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746205222534,6.6567,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746205222735,6.6567,150.16,150.12,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746205222935,6.6567,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746205223237,23.8,150.17,150.12,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746205223735,23.8,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746205224438,23.8,150.17,150.12,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746205224636,23.8,150.17,150.09,14.44545592]
["bitfinex-derivatives","SOLF0:USTF0",1746205225534,23.8,150.17,150.09,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746205225735,6.6572,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746205226338,6.6574,150.14,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746205226839,23.8,150.17,150.09,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746205227136,23.8,150.17,150.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746205227335,23.8,150.17,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746205227533,12.37175592,150.15,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746205228443,2.0167,150.14,150.05,133.88522226]
["bitfinex-derivatives","SOLF0:USTF0",1746205228743,23.78,150.13,150.05,133.88522226]
["bitfinex-derivatives","SOLF0:USTF0",1746205229045,30.4381,150.13,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746205229339,30.4381,150.13,150.05,133.88522226]
["bitfinex-derivatives","SOLF0:USTF0",1746205229735,23.78,150.13,150.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746205229942,23.78,150.13,150.03,38.12835592]
["bitfinex-derivatives","SOLF0:USTF0",1746205230141,30.4381,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746205231344,6.6584,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746205231535,23.78,150.13,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746205231737,23.78,150.13,150.03,38.12835592]
["bitfinex-derivatives","SOLF0:USTF0",1746205232547,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746205232841,23.78,150.13,150.03,25.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746205233043,6.6594,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746205233943,6.6594,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205236847,6.6589,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205237249,23.78,150.13,150.04,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205237447,6.6587,150.12,150.04,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205238449,6.6587,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746205239652,6.6587,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746205240348,23.8,150.15,150.07,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205240553,23.8,150.15,150.1,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205240748,9.07814887,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746205241054,1.33191262,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746205241856,7.74623625,150.17,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746205243452,7.74623625,150.17,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746205243852,23.8,150.19,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746205244051,23.8,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205245262,30.4552,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205245454,23.8,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205245759,23.78,150.22,150.14,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205246061,23.78,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746205246863,7.25191,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205247764,6.6548,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205248063,0.59731,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746205248267,0.59731,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746205248459,0.59731,150.21,150.15,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746205248653,0.59731,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205248853,0.59731,150.21,150.15,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746205249365,0.59731,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205252571,31.52623625,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746205253168,38.17883625,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746205253362,38.17883625,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746205255366,6.653,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746205256167,30.4328,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746205257365,6.653,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746205257770,6.653,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746205257971,6.653,150.24,150.17,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205258466,23.78,150.25,150.17,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205258665,23.78,150.25,150.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746205258968,6.6545,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746205259560,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205259765,23.78,150.25,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746205259968,12.37175592,150.24,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205260267,13.70295932,150.24,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205260564,2.1366,150.23,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746205260954,6.655,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205261265,23.76,150.21,150.15,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746205261565,23.76,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746205261868,23.76,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746205262066,23.76,150.21,150.15,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746205262461,23.76,150.21,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746205262662,6.6554,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746205263170,6.6557,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746205263667,6.6554,150.19,150.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205264366,6.6554,150.19,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746205265265,6.6554,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746205265467,6.6549,150.2,150.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205265769,23.76,150.21,150.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205265963,6.6554,150.19,150.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205266463,6.655,150.2,150.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205266664,23.76,150.21,150.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205266864,23.76,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205267165,6.6539,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746205268271,6.6539,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746205268969,6.6543,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746205269273,2.1366,150.23,150.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205270069,6.6551,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205270370,30.4151,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746205270971,23.76,150.2,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746205271970,23.76,150.2,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746205272269,6.6563,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746205273069,23.76,150.2,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746205273271,23.76,150.2,150.11,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746205273574,25.8652,150.2,150.11,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746205273769,25.8652,150.2,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746205274067,1.33164658,150.19,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746205274372,6.6571,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746205274570,30.4171,150.15,150.11,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746205274767,23.76,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746205275969,23.76,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746205276772,23.76,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746205277070,23.76,150.15,150.11,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746205278075,23.76,150.15,150.08,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746205278280,6.6577,150.14,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746205278776,6.6583,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746205279575,6.6589,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205279778,6.6589,150.11,150.07,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746205280378,6.6589,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205281977,6.6585,150.12,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205282171,6.6585,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746205283578,6.6588,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746205283877,67.11670094,150.15,150.07,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746205284176,67.11670094,150.15,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746205284477,67.11670094,150.15,150.07,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746205284777,67.11670094,150.15,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746205285673,6.6591,150.11,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746205287880,6.6596,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746205288468,6.6593,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746205288779,36.13175592,150.15,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746205289084,36.13175592,150.15,150.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205289275,2.0708,150.14,150.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205289476,2.0708,150.14,150.03,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746205289675,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746205290984,6.6603,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746205291487,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746205292586,6.661,150.06,150.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205293084,6.661,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746205293587,6.6615,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746205294078,23.76,150.09,150.0,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205294281,23.76,150.09,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746205294880,6.6612,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746205295386,6.6612,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746205295686,6.6614,150.05,149.99,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746205295985,23.76,150.09,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746205296190,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746205296785,6.6614,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746205297084,23.76,150.09,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746205297383,23.76,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746205297577,23.76,150.09,150.01,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205297775,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746205298279,30.4199,150.09,150.01,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205298482,6.6599,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746205298687,30.4399,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746205298887,23.78,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746205299184,23.78,150.09,150.01,36.15175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205299885,30.4398,150.09,150.01,36.15175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205300486,23.78,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746205301982,23.78,150.09,150.01,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746205302188,23.78,150.09,149.99,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746205302788,6.6616,150.05,149.99,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746205303185,23.78,150.09,149.99,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746205303695,23.78,150.09,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746205304090,6.6611,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746205304283,23.78,150.09,149.99,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746205304781,1.3326226,150.08,149.99,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746205305094,3.3947226,150.08,149.99,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746205305485,6.6621,150.04,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746205305791,30.4421,150.04,149.99,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746205306094,23.78,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746205306285,23.78,150.04,149.99,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746205307193,30.4422,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746205307595,23.78,150.04,149.99,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746205307896,6.6626,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746205308390,6.6626,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746205308689,30.442,150.04,149.98,110.14889116]
["bitfinex-derivatives","SOLF0:USTF0",1746205309187,30.442,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746205310395,23.78,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746205310694,23.78,150.04,149.98,110.14889116]
["bitfinex-derivatives","SOLF0:USTF0",1746205310893,6.6624,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746205311592,23.78,150.04,149.95,29.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746205311890,23.78,150.04,149.95,27.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746205312192,6.6643,149.99,149.95,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746205312587,23.78,150.0,149.95,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746205313694,23.78,150.0,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746205315305,25.11306671,150.03,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746205318993,25.11306671,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746205319199,25.11306671,150.03,149.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746205319796,25.11306671,150.03,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746205321502,1.33306671,150.03,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746205321803,1.33297787,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746205322606,23.23870877,150.07,150.01,27.78515592]
["bitfinex-derivatives","SOLF0:USTF0",1746205322900,1.3326226,150.08,150.01,14.45945592]
["bitfinex-derivatives","SOLF0:USTF0",1746205323804,1.3326226,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746205329013,1.3326226,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746205329203,1.3326226,150.08,150.02,25.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746205329807,7.9927226,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746205330306,1.3326226,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746205331211,7.9927226,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746205331508,1.3326226,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746205332210,6.6608,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746205332411,6.6608,150.07,149.99,384.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746205332708,7.9929226,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746205336210,7.9929226,150.08,149.99,25.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746205336411,1.3326226,150.08,150.01,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205336710,1.3326226,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746205337506,1.3326226,150.08,150.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205339113,1.3326226,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746205340816,1.3326226,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746205341016,1.3326226,150.08,150.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205341315,7.9929226,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746205342017,7.9929226,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746205342317,7.9929226,150.08,150.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205343016,6.6608,150.07,150.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746205343218,6.6608,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746205343419,1.3326226,150.08,150.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746205344519,1.3326226,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746205348427,1.3326226,150.08,150.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205348925,1.3326226,150.08,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746205349125,1.3326226,150.08,150.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205349324,7.9929226,150.08,150.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205349725,7.9929226,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746205350022,7.9929226,150.08,150.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205350222,7.9929226,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746205350524,6.6605,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746205351028,7.9930226,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746205351227,1.3326226,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746205351628,25.3926226,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746205353232,32.0530226,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746205354535,25.3926226,150.08,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746205354832,6.661,150.06,150.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205355032,6.661,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746205356733,25.3926226,150.08,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746205356933,25.3926226,150.08,149.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746205357133,6.6621,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746205357434,4.1657,150.07,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746205357641,6.6627,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746205357833,24.06,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746205358136,24.06,150.04,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746205358329,24.06,150.04,149.95,30.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746205359038,6.6628,150.02,149.95,30.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746205360236,6.6625,150.03,149.95,30.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746205360436,24.06,150.04,149.96,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205360737,24.06,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746205360933,30.7221,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746205362142,6.6623,150.03,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746205362437,24.06,150.04,149.95,30.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746205362737,24.06,150.04,149.95,28.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746205362933,26.1544,150.04,149.95,28.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746205363940,6.6637,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205364541,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205364943,6.6637,150.0,149.95,28.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746205365437,6.6637,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205365642,6.6634,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205366136,6.6634,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746205366335,6.663,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746205366643,26.1544,150.04,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746205366941,6.6634,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746205368542,6.6637,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205369645,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205370350,6.6637,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205372353,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205372941,6.6637,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205375446,26.1544,150.04,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205375447,6.6635,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205376636,6.6636,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205377247,6.6641,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746205377643,26.1544,150.04,149.95,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746205377844,6.6638,150.0,149.95,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746205380348,26.1544,150.04,149.95,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746205380747,26.1544,150.04,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205381047,6.6635,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205381245,6.6635,150.01,149.95,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746205382149,6.6635,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746205383147,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205383752,6.6641,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205384451,12.37175592,150.03,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205384851,12.37175592,150.03,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205385054,6.6641,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205386257,6.6646,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205386452,6.6646,149.98,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205386959,6.6646,149.98,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746205387456,6.6646,149.98,149.95,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746205388358,6.6646,149.98,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746205388956,6.6646,149.98,149.95,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1746205389257,6.6646,149.98,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205389762,6.6646,149.98,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746205392661,6.6646,149.98,149.95,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746205393159,24.0,150.0,149.95,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746205393955,24.0,150.0,149.97,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205394157,24.0,150.0,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205394461,6.6634,150.01,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205394768,6.6634,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746205395062,6.6636,150.0,149.97,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205395361,6.6636,150.0,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205395558,6.6634,150.01,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205396160,6.6636,150.0,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205396361,30.99908861,150.02,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205396863,6.6636,150.0,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205399861,6.6636,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205400165,6.6634,150.01,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205400862,6.6638,150.0,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746205401063,6.6638,150.0,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205401467,6.6638,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205402068,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205402267,7.76037984,150.02,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205402467,30.99908861,150.02,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205403169,6.6633,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205403467,30.99908861,150.02,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205403663,6.6636,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205404074,6.6636,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746205404368,6.6636,150.01,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205404569,6.6636,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205406468,14.42397984,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205406769,7.76037984,150.01,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746205407266,14.42357984,150.01,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746205407463,14.42357984,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205409772,6.6632,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205412572,6.6636,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205414776,30.99908861,150.02,149.95,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746205414970,30.99908861,150.02,149.96,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746205415170,30.99908861,150.02,149.96,14.50105592]
["bitfinex-derivatives","SOLF0:USTF0",1746205415470,30.99908861,150.02,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746205415874,30.99908861,150.02,149.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746205416171,30.99908861,150.02,149.96,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746205416371,6.6634,150.01,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746205416973,6.664,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205417171,6.664,150.0,149.96,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746205417670,6.664,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746205419775,6.6634,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746205420477,6.6629,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746205420674,7.76037984,150.03,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746205420977,30.99908861,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746205421278,37.66198861,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746205421479,30.99908861,150.02,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205421780,43.37084453,150.02,149.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746205422086,45.37614453,150.02,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746205422780,6.664,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205422971,45.37614453,150.02,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205423886,45.37614453,150.02,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205424179,6.6643,149.99,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205424778,6.6638,150.0,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205425181,6.6638,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205425387,6.6638,150.0,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205425684,6.6638,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205427183,6.6638,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205427879,45.37614453,150.02,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205428080,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205428285,45.37614453,150.02,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205429187,6.6636,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746205429486,6.6636,150.0,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205429487,33.00438861,150.02,149.93,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205429684,6.6633,150.01,149.93,12.37175592]
["bitfinex-derivatives","SOLF0:USTF0",1746205430481,6.6633,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205431386,45.37614453,150.02,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205431584,24.0,150.01,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205431888,6.6643,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746205432084,6.6643,149.99,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205434799,6.6643,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746205435996,6.6643,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205436296,6.6637,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205436593,31.76037984,150.01,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205437101,6.6639,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205437596,6.6641,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205437890,6.94396943,150.0,149.94,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205438085,13.60786943,150.0,149.94,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205438293,13.60786943,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746205440397,6.94396943,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746205440598,6.94396943,150.0,149.94,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205441099,13.60786943,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746205441596,13.60786943,150.0,149.94,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205441798,13.60786943,150.0,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205441995,13.60786943,150.0,149.93,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205442302,13.60786943,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205442505,6.6641,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205443394,6.6641,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205443903,6.6641,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746205445303,6.6645,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205445603,6.94396943,150.0,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205445805,6.6645,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205446699,6.6645,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746205447010,13.60776943,150.0,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746205447304,6.94396943,150.0,149.95,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205447508,13.60776943,150.0,149.95,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205447699,13.60776943,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205448410,6.6638,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205448600,13.60776943,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205449106,6.6641,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746205450106,6.6646,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205450605,6.94396943,150.0,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205451210,6.6644,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205451404,6.94396943,150.0,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746205451602,6.94396943,149.98,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205451803,6.94396943,149.96,149.92,146.63487416]
["bitfinex-derivatives","SOLF0:USTF0",1746205452105,13.60956943,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746205452305,6.94396943,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746205452710,6.6661,149.95,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746205453010,6.94396943,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746205453207,13.60956943,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746205453612,13.60956943,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746205453908,6.94396943,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746205454811,13.60946943,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746205455411,6.94396943,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746205461519,13.60946943,149.96,149.9,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746205461821,6.94396943,149.96,149.9,13.20816943]
["bitfinex-derivatives","SOLF0:USTF0",1746205462117,6.94396943,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746205463218,13.60936943,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746205463518,13.60936943,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746205464113,6.94396943,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746205464315,6.6659,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746205464716,13.60956943,149.96,149.9,13.20816943]
["bitfinex-derivatives","SOLF0:USTF0",1746205464917,13.60956943,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746205465621,6.6659,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746205466621,13.60956943,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746205469220,6.6659,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746205469823,6.6659,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746205470126,6.6659,149.95,149.91,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205470426,6.6656,149.96,149.91,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205470921,6.6656,149.96,149.9,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746205471326,6.6656,149.96,149.91,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205471827,6.6656,149.96,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746205472026,6.6659,149.95,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746205472631,6.6664,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746205473323,6.94396943,149.95,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746205473526,6.94396943,149.95,149.9,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205474029,6.6667,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746205474328,6.6667,149.93,149.9,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205474529,6.6666,149.94,149.9,13.61176943]
["bitfinex-derivatives","SOLF0:USTF0",1746205474926,6.6666,149.94,149.9,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205475128,6.6666,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746205475323,6.6666,149.94,149.9,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205476732,6.6666,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746205476935,6.94396943,149.93,149.88,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205477327,13.61096943,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746205477627,13.61096943,149.93,149.88,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205477837,13.61096943,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746205478234,13.61096943,149.93,149.88,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205479138,13.61096943,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746205479634,13.61096943,149.93,149.88,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205480536,13.61096943,149.93,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746205481332,6.6672,149.92,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746205484641,6.6672,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746205484941,6.6672,149.92,149.88,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205485143,6.6672,149.92,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746205485343,6.6672,149.92,149.88,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205485638,6.94396943,149.91,149.8,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205485844,6.94396943,149.89,149.84,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205486035,6.6695,149.87,149.84,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205486342,6.94396943,149.89,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746205486543,6.6696,149.87,149.84,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205486737,6.94396943,149.87,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746205487136,6.94396943,149.87,149.81,128.8562263]
["bitfinex-derivatives","SOLF0:USTF0",1746205487443,6.94396943,149.86,149.79,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205487639,6.6707,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746205488144,13.61386943,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746205488443,6.94396943,149.87,149.81,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205488745,13.61356943,149.87,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746205489148,6.94396943,149.85,149.79,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205489439,13.61456943,149.85,149.79,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205489740,6.94396943,149.85,149.79,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205489948,6.94396943,149.85,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746205490547,13.61346943,149.87,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746205490745,6.94396943,149.87,149.81,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205491146,6.94396943,149.87,149.81,30.82396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205491346,61.82305804,149.89,149.83,6.94396943]
["bitfinex-derivatives","SOLF0:USTF0",1746205491542,54.87908861,149.89,149.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205491846,54.87908861,149.89,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746205492046,54.87908861,149.89,149.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205492649,65.74505948,149.89,149.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205492850,6.6702,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746205493056,65.74505948,149.89,149.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205493550,6.6707,149.85,149.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205493748,34.74597087,149.89,149.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205493948,6.6706,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205495151,34.74597087,149.89,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205495452,34.74597087,149.89,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746205495752,6.671,149.84,149.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205495953,6.671,149.84,149.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746205496254,6.671,149.84,149.76,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205496449,6.671,149.84,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746205497752,6.6704,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205498052,34.74597087,149.89,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205498953,6.6707,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205499249,34.74597087,149.89,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205499553,6.6706,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205500258,6.6708,149.84,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746205500447,6.6708,149.84,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746205500645,34.74597087,149.89,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746205500845,10.86597087,149.86,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746205501148,23.9,149.85,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746205501451,6.6714,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746205501953,6.6714,149.83,149.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746205502557,6.6714,149.83,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746205502865,6.6714,149.83,149.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746205503552,6.6714,149.83,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746205504055,23.9,149.85,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746205504249,10.86597087,149.83,149.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746205504651,6.6723,149.81,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746205504955,6.6723,149.81,149.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746205505150,6.6723,149.81,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746205505352,6.6723,149.81,149.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746205505854,10.86597087,149.83,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746205506154,10.86597087,149.83,149.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746205506755,10.86597087,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746205506955,17.53737087,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746205507155,10.86597087,149.83,149.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746205507355,10.86597087,149.84,149.75,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746205507553,10.86597087,149.84,149.74,152.77142534]
["bitfinex-derivatives","SOLF0:USTF0",1746205507748,10.86597087,149.81,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746205508050,6.6725,149.8,149.74,152.77142534]
["bitfinex-derivatives","SOLF0:USTF0",1746205508357,6.6725,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746205508551,6.6735,149.78,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205508853,34.74597087,149.81,149.76,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746205509044,6.6727,149.8,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205509755,41.41817087,149.81,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205510055,34.74597087,149.81,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205510457,23.88,149.81,149.71,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205511051,23.88,149.81,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746205511253,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205511458,30.5523,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205512258,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205512758,30.5521,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205512959,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205514558,23.88,149.81,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746205514861,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205515064,23.88,149.81,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746205515564,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205515758,30.5521,149.81,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746205515958,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205516562,23.88,149.81,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746205516764,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205517263,23.88,149.81,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746205518677,23.88,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746205518873,30.5522,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746205519174,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205519471,30.5522,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205519874,30.5522,149.81,149.77,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746205520075,30.5522,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205520475,30.5522,149.81,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746205520679,30.5522,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205521476,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205521777,30.5524,149.81,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746205522182,23.88,149.81,149.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205522380,6.6727,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746205522882,10.86597087,149.8,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205523071,13.01697087,149.8,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205523378,13.01697087,149.8,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746205524078,6.6736,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746205526274,2.151,149.8,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205526978,6.6737,149.78,149.76,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746205527179,6.6737,149.78,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205527580,6.6737,149.78,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746205528880,6.6739,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205529082,6.6739,149.77,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205529383,6.2084,149.8,149.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205529584,10.86597087,149.79,149.69,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746205529876,12.20117348,149.79,149.69,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746205530082,1.33529176,149.78,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205530282,23.88,149.77,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205530482,6.6759,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205531380,6.6754,149.74,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746205532177,6.6757,149.73,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746205533083,6.6757,149.73,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746205533384,6.6753,149.74,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746205533679,6.6753,149.74,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205533982,6.6755,149.74,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205534781,6.6757,149.73,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205535983,6.6754,149.74,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205536884,6.6757,149.73,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205537187,6.6757,149.73,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746205538984,23.88,149.77,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205539385,23.88,149.77,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205539386,6.6752,149.74,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205539788,6.6752,149.74,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205539988,6.6752,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205540584,23.88,149.77,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205540585,23.88,149.77,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746205540783,23.88,149.77,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205540994,6.6755,149.74,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205541290,23.88,149.77,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205541484,6.6755,149.74,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205542283,6.6755,149.74,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205542988,6.6755,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205543188,6.6755,149.74,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205543591,6.675,149.75,149.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746205543891,23.88,149.77,149.68,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205544086,6.6745,149.76,149.73,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746205544286,6.6745,149.76,149.68,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205545090,30.554,149.77,149.68,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205545389,23.88,149.77,149.68,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205545591,1.33529176,149.78,149.71,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205545783,1.33529176,149.78,149.76,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746205546789,1.33529176,149.78,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746205547292,6.6739,149.77,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746205547994,6.6739,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205549296,8.00889176,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205550899,1.33529176,149.78,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746205552698,1.33529176,149.78,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746205554198,55.21908861,149.83,149.79,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746205554392,6.6718,149.82,149.79,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746205554593,30.99908861,149.83,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746205555287,14.43127984,149.84,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746205555498,14.43127984,149.84,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746205555699,14.43127984,149.84,149.78,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205556102,6.6712,149.83,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746205556599,10.86597087,149.81,149.67,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205556900,1.33511348,149.8,149.67,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205557101,6.6757,149.73,149.67,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205557495,6.6757,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746205557901,6.6754,149.74,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746205558102,6.6754,149.74,149.66,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205558299,24.22,149.77,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205558499,6.675,149.75,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205559599,6.6747,149.76,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205559804,25.55511348,149.8,149.72,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205560003,25.55511348,149.8,149.73,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746205560703,32.22781348,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746205561204,25.55511348,149.8,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746205561393,1.33511348,149.8,149.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746205562608,1.33511348,149.8,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746205563504,1.33511348,149.8,149.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746205564607,6.6734,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205564897,1.33511348,149.8,149.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746205565104,1.33511348,149.8,149.73,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746205565401,24.3,149.79,149.73,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746205565596,6.674,149.77,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746205566103,6.674,149.77,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746205567305,6.674,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205569104,6.6743,149.76,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205570006,6.674,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205570607,6.6743,149.76,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205570909,24.3,149.79,149.71,26.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746205571205,6.675,149.75,149.71,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746205571507,6.675,149.75,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746205572605,6.6752,149.74,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746205572802,10.86597087,149.78,149.7,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746205573201,6.6751,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205577313,6.6753,149.74,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205577814,6.6753,149.74,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205578115,6.6753,149.74,149.7,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746205578412,24.3,149.75,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746205578809,6.6759,149.73,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746205579115,6.6759,149.73,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746205580213,6.6759,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205581515,35.16597087,149.75,149.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746205581814,1.33564845,149.74,149.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746205582119,6.6772,149.7,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746205582620,6.6772,149.7,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746205583211,1.33564845,149.74,149.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746205583421,6.6765,149.72,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746205584212,6.6766,149.71,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746205584413,6.6766,149.71,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205584621,1.33564845,149.74,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205585720,6.6768,149.71,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205586213,1.33564845,149.74,149.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746205586421,6.6765,149.72,149.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746205586618,6.6765,149.72,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746205586819,6.6765,149.71,149.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746205587019,1.33564845,149.74,149.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746205587426,1.33564845,149.74,149.62,13.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746205587724,10.86597087,149.73,149.61,35.18597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205587923,6.6775,149.69,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746205588219,6.6775,149.69,149.62,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746205588415,6.6779,149.68,149.65,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746205589224,6.6779,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746205589418,6.6776,149.69,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746205591423,6.6779,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746205591625,24.32,149.71,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746205591923,24.32,149.71,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746205592624,6.6783,149.68,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746205592925,24.32,149.71,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746205593225,26.397,149.71,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746205593523,1.33600534,149.7,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746205593725,6.678,149.68,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746205595026,6.6783,149.67,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746205595326,1.33600534,149.7,149.62,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746205595522,6.6781,149.68,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746205595829,1.33600534,149.7,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746205596021,6.6778,149.69,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746205596222,6.6778,149.69,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746205596418,6.6778,149.69,149.62,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746205596628,6.6779,149.68,149.62,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746205597326,6.6776,149.69,149.62,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746205597926,6.6779,149.68,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205599231,6.6777,149.69,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205600330,1.33600534,149.7,149.61,26.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746205601028,6.6781,149.68,149.61,26.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746205601530,6.6781,149.68,149.65,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746205601726,6.6781,149.68,149.61,26.4306]
["bitfinex-derivatives","SOLF0:USTF0",1746205602828,6.6781,149.68,149.65,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746205603630,12.20197621,149.7,149.59,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746205603830,1.33600534,149.7,149.59,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746205604433,1.33600534,149.7,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746205604732,10.86597087,149.68,149.59,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746205604919,25.55627313,149.67,149.59,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746205605323,1.33636242,149.66,149.59,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746205605625,6.6809,149.62,149.59,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746205606033,6.6809,149.62,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746205606326,6.6803,149.63,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746205606532,1.33636242,149.66,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746205606732,1.33636242,149.66,149.59,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746205607027,6.6795,149.65,149.62,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746205607328,1.33636242,149.66,149.62,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746205607535,6.6797,149.64,149.61,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746205608031,1.33636242,149.66,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205608233,1.33636242,149.66,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746205608431,6.6804,149.63,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205608827,6.6804,149.63,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746205609732,1.33636242,149.66,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205609935,10.86597087,149.65,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205610134,1.33654103,149.64,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205610734,6.6808,149.62,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205611338,1.33654103,149.64,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205611527,1.33654103,149.64,149.59,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746205611727,1.33654103,149.64,149.59,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746205612127,1.33654103,149.64,149.54,159.41523001]
["bitfinex-derivatives","SOLF0:USTF0",1746205612332,24.24,149.63,149.55,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746205612732,6.6813,149.61,149.55,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746205613135,24.24,149.63,149.59,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746205613740,30.9203,149.63,149.59,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746205614633,1.33654103,149.64,149.56,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205615239,8.01654103,149.64,149.56,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205615536,1.33654103,149.64,149.56,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205615740,6.6801,149.63,149.59,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746205616037,1.33654103,149.64,149.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746205616442,6.6805,149.63,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746205617237,6.6809,149.62,149.58,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746205617431,1.33654103,149.64,149.58,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746205617833,6.6809,149.62,149.58,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746205618940,6.681,149.61,149.58,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746205619940,6.6807,149.62,149.58,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746205620641,6.6807,149.62,149.59,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746205621141,1.33654103,149.64,149.58,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746205621644,6.6808,149.62,149.58,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746205621843,6.6808,149.62,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746205622648,1.33654103,149.64,149.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746205622840,1.33654103,149.64,149.58,35.10597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205623146,8.01654103,149.64,149.59,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746205623331,1.33654103,149.64,149.59,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746205623836,6.6802,149.63,149.6,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746205624737,6.6805,149.62,149.59,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746205625043,1.33654103,149.64,149.59,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746205625742,8.01644103,149.64,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746205625940,1.33654103,149.64,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205626343,8.01644103,149.64,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746205626536,1.33654103,149.64,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205626939,6.6804,149.63,149.6,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746205627133,1.33654103,149.64,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205627535,8.01654103,149.64,149.61,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746205627741,8.01654103,149.64,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205627742,1.33654103,149.64,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205629242,8.01654103,149.64,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746205630443,6.6802,149.63,149.6,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746205630643,1.33654103,149.64,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205630844,1.33654103,149.64,149.6,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746205631044,6.6806,149.62,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205631246,1.33654103,149.64,149.6,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746205631546,6.6814,149.61,149.55,26.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746205631744,1.33654103,149.64,149.56,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746205632150,6.6808,149.62,149.58,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746205632350,1.33654103,149.64,149.56,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746205632547,1.33654103,149.64,149.56,14.82607087]
["bitfinex-derivatives","SOLF0:USTF0",1746205633550,1.33654103,149.64,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746205633848,1.33654103,149.64,149.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205634155,1.33654103,149.64,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746205634450,1.33654103,149.64,149.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205634651,1.33654103,149.64,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746205634844,32.62037984,149.69,149.62,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205635046,7.76037984,149.69,149.63,26.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746205637549,7.76037984,149.69,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205638354,6.6772,149.7,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205638653,24.86,149.72,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746205638853,24.86,149.72,149.63,26.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746205639756,24.86,149.72,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746205640251,31.5361,149.72,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746205640457,7.76037984,149.74,149.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205640954,14.43637984,149.73,149.69,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746205641349,14.43637984,149.73,149.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205641350,7.76037984,149.73,149.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205641852,7.76037984,149.73,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746205642553,7.76037984,149.73,149.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205642554,7.76037984,149.73,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746205642755,7.76037984,149.73,149.68,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746205643055,7.76037984,149.73,149.69,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746205644759,6.6745,149.76,149.72,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746205645459,6.6745,149.76,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746205647149,6.674,149.77,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746205647348,0.8772,149.78,149.69,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746205647857,0.8772,149.78,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746205648552,7.551,149.78,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746205649260,6.674,149.77,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746205649456,0.8772,149.78,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746205649761,0.8772,149.78,149.71,35.72597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205649957,0.8772,149.78,149.72,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746205650465,0.8772,149.78,149.76,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746205651461,0.8772,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205651663,7.5508,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205652764,6.6741,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205653260,6.6754,149.74,149.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205653465,25.7172,149.78,149.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205653861,6.675,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205654559,6.675,149.75,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746205654759,6.6755,149.74,149.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205655065,25.7172,149.78,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746205655264,25.7172,149.78,149.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205655463,6.675,149.75,149.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205655661,6.675,149.75,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746205656067,6.675,149.75,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746205656965,6.675,149.75,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746205657768,6.675,149.75,149.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205657961,6.6753,149.74,149.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746205658269,6.6753,149.74,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205659768,6.675,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205661366,6.6745,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746205661570,6.6745,149.76,149.69,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746205661964,6.6745,149.76,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746205662270,6.6748,149.75,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746205662464,24.84,149.78,149.7,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205662872,31.5137,149.78,149.7,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205663171,31.5137,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746205663967,8.7665,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746205664169,6.6732,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746205664369,6.6732,149.79,149.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746205664671,6.6735,149.78,149.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746205665072,6.6732,149.79,149.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746205665272,6.6732,149.79,149.75,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746205665571,6.6735,149.78,149.75,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746205668269,6.6739,149.77,149.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746205668474,6.6739,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205668677,6.6739,149.77,149.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746205669773,6.6739,149.77,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746205670176,6.6736,149.78,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205670579,35.82597087,149.81,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205671477,7.76037984,149.8,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205671878,6.6741,149.77,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746205672075,7.76037984,149.8,149.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746205672676,4.1151,149.79,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746205672972,6.6739,149.77,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746205673280,4.1151,149.79,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746205673580,4.1151,149.79,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746205674080,6.6747,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746205674376,6.6747,149.76,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746205679392,37.67318861,149.77,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746205679583,30.99908861,149.77,149.69,27.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746205679992,30.99908861,149.77,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746205680791,37.67308861,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746205681689,30.99908861,149.77,149.69,27.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746205681990,45.96602465,149.77,149.69,27.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746205682190,6.675,149.75,149.72,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746205683896,6.6755,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205684193,6.6755,149.74,149.69,27.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746205684697,6.6748,149.75,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746205685292,7.76037984,149.76,149.69,27.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746205685595,32.72037984,149.76,149.69,27.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746205685894,6.676,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205686396,6.6762,149.72,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205687193,32.72037984,149.76,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746205687495,7.76037984,149.74,149.68,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746205687899,6.6763,149.72,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205689301,6.6763,149.72,149.68,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746205689599,6.6763,149.72,149.67,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746205690202,6.6763,149.72,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746205692302,6.6763,149.72,149.67,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746205692703,6.6758,149.73,149.67,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746205693500,14.43577984,149.74,149.67,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746205693708,14.43577984,149.74,149.67,26.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746205693905,7.76037984,149.74,149.67,26.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746205695003,14.43557984,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205695307,7.76037984,149.74,149.67,37.46787087]
["bitfinex-derivatives","SOLF0:USTF0",1746205695507,7.76037984,149.74,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746205696497,14.94200264,149.75,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746205697205,14.94200264,149.75,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746205698010,14.94200264,149.75,149.74,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746205699505,14.94200264,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205699699,14.94200264,149.75,149.7,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746205700001,6.6755,149.74,149.7,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746205700202,6.6755,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205700507,6.6756,149.74,149.7,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746205700808,7.76037984,149.78,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746205701006,6.6759,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746205703612,24.56,149.75,149.65,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746205703808,24.56,149.75,149.65,28.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746205704008,6.6765,149.72,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746205704308,6.6765,149.72,149.65,28.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746205704613,6.6766,149.71,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746205704911,24.56,149.75,149.65,28.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746205705213,6.6765,149.71,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205705413,24.56,149.75,149.65,28.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746205705714,6.6769,149.71,149.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746205706215,24.56,149.71,149.65,26.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746205706717,7.76037984,149.74,149.65,26.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746205707715,6.6759,149.73,149.69,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746205708014,7.76037984,149.74,149.65,26.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746205708413,7.76037984,149.73,149.65,26.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746205708615,7.76037984,149.73,149.66,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746205709512,6.6762,149.72,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746205709817,7.76037984,149.73,149.66,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746205710016,7.76037984,149.73,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746205710518,7.76037984,149.73,149.66,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746205711515,6.6759,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746205712317,22.71878375,149.74,149.66,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746205712521,22.71878375,149.74,149.7,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205712717,22.71878375,149.74,149.7,36.70597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205712915,22.71878375,149.74,149.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746205713414,22.71878375,149.74,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746205714516,30.99908861,149.78,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746205714822,30.99908861,149.78,149.72,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746205715020,30.99908861,149.78,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746205715318,30.99908861,149.78,149.72,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746205715823,30.99908861,149.78,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746205717624,30.99908861,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746205717823,6.6739,149.77,149.72,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746205718322,27.8386,149.81,149.71,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746205718522,27.8386,149.81,149.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746205718716,27.8386,149.81,149.71,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746205718717,6.6747,149.76,149.71,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746205718917,27.8386,149.81,149.71,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746205719426,6.675,149.75,149.71,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746205719828,10.86597087,149.79,149.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746205720125,6.6759,149.73,149.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205720325,6.6759,149.73,149.67,30.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746205720519,6.6759,149.73,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746205720718,6.6759,149.73,149.67,30.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746205720926,6.6763,149.72,149.67,30.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746205721225,6.6763,149.72,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746205722329,6.6766,149.71,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746205723121,6.6762,149.72,149.67,27.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746205723321,2.103,149.75,149.67,27.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746205723722,6.6763,149.72,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746205723928,6.6763,149.72,149.67,27.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746205724221,6.6765,149.71,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746205724523,2.103,149.75,149.68,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746205725024,6.6763,149.72,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746205726025,2.103,149.75,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746205726424,2.103,149.75,149.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746205727724,10.86597087,149.73,149.65,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746205727919,25.84,149.72,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205728228,6.6776,149.69,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746205728429,25.84,149.72,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205729027,6.6771,149.7,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746205729228,25.84,149.72,149.66,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746205730230,6.6772,149.7,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746205730422,25.84,149.72,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205731427,25.84,149.72,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205732426,32.5161,149.72,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746205733236,6.6765,149.71,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205733528,25.84,149.72,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205733929,6.6773,149.7,149.66,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746205734129,6.6773,149.7,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205735427,6.6767,149.71,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205735722,6.6767,149.71,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746205735927,25.84,149.72,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746205736531,6.6772,149.7,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746205739935,6.6777,149.69,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205740133,6.6777,149.69,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205740828,25.84,149.72,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205741336,6.6776,149.69,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205743134,6.6776,149.69,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746205743335,6.6771,149.7,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746205745731,6.6775,149.69,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746205746335,6.6771,149.7,149.67,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746205746835,25.84,149.72,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205747134,25.84,149.72,149.64,36.70597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205747338,32.5163,149.72,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746205748337,6.6766,149.71,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746205749332,25.84,149.72,149.64,36.70597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205749635,25.84,149.72,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205749931,6.6775,149.69,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205750135,6.6775,149.69,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205752133,6.678,149.68,149.66,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746205754739,6.6784,149.67,149.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205754938,6.6784,149.67,149.61,27.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746205755342,6.6781,149.68,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746205756240,6.6784,149.67,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746205756942,25.66,149.67,149.57,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746205757241,25.66,149.67,149.58,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205758344,6.6795,149.65,149.58,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205758742,6.6795,149.65,149.61,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746205759245,6.6795,149.65,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746205760342,25.66,149.67,149.57,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746205760842,6.6803,149.63,149.6,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746205761243,25.66,149.67,149.6,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746205762242,6.6804,149.63,149.6,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746205762449,6.6804,149.63,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746205762740,6.6804,149.63,149.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205762938,25.66,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746205763233,25.66,149.63,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746205763432,6.6808,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746205764239,32.3403,149.63,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746205764439,32.3403,149.63,149.55,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746205764440,25.66,149.63,149.55,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746205765041,6.6808,149.62,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746205766739,25.66,149.63,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746205767248,25.66,149.63,149.55,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746205767544,6.6813,149.61,149.55,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746205767849,6.6813,149.61,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746205768145,7.74847924,149.65,149.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205768446,7.74847924,149.65,149.59,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746205768636,30.99391697,149.67,149.59,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746205771452,30.99391697,149.67,149.6,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746205772958,25.66,149.68,149.6,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746205773350,25.66,149.68,149.6,12.97327087]
["bitfinex-derivatives","SOLF0:USTF0",1746205773653,25.66,149.68,149.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205777052,15.07537087,149.67,149.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205777753,2.0476,149.66,149.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746205778656,2.0476,149.66,149.55,31.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746205780465,10.86597087,149.61,149.47,1.16350992]
["bitfinex-derivatives","SOLF0:USTF0",1746205780656,27.2288,149.6,149.48,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746205782958,31.3412,149.6,149.48,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746205789159,512.5412,149.6,149.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746205792563,10.86597087,149.58,149.47,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746205795160,10.86597087,149.58,149.45,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205795366,1.33716654,149.57,149.45,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205795574,25.14,149.56,149.45,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205796074,3.9905,149.55,149.45,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205797977,2.0867,149.54,149.45,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205799377,2.0867,149.54,149.43,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746205802685,2.0867,149.54,149.43,16.95407087]
["bitfinex-derivatives","SOLF0:USTF0",1746205805080,25.14,149.53,149.46,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205816191,25.14,149.53,149.44,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746205816483,2.0867,149.54,149.46,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205816684,27.1685,149.55,149.46,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205818985,25.14,149.55,149.46,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205820183,7.74847924,149.56,149.49,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205820384,1.33716654,149.57,149.5,31.5137]
["bitfinex-derivatives","SOLF0:USTF0",1746205820583,56.13391697,149.58,149.52,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205821691,30.99391697,149.58,149.52,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205822193,30.99391697,149.58,149.55,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205822392,30.99391697,149.58,149.55,36.00597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205823395,30.99391697,149.61,149.55,36.00597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205823990,30.99391697,149.61,149.56,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746205824595,30.99391697,149.61,149.56,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746205825697,30.99391697,149.61,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746205827695,36.00597087,149.65,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746205827898,2.1429,149.63,149.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746205828798,25.14,149.65,149.57,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205829097,25.14,149.65,149.56,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746205833101,25.14,149.65,149.56,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746205833302,8.68876924,149.69,149.59,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205833498,3.9657,149.68,149.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746205834403,14.83167087,149.68,149.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746205843510,0.94029,149.69,149.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746205843807,0.94029,149.69,149.61,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746205844006,0.94029,149.69,149.61,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746205845411,25.12,149.7,149.61,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746205847613,25.12,149.7,149.62,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205847814,2.0855,149.72,149.62,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205848714,30.99391697,149.74,149.65,10.86597087]
["bitfinex-derivatives","SOLF0:USTF0",1746205848917,30.99391697,149.74,149.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205849412,2.076,149.73,149.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205852619,2.0695,149.75,149.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205853119,2.0695,149.75,149.66,27.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746205853512,2.0695,149.75,149.66,29.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746205860034,2.0695,149.75,149.66,27.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746205860633,2.0695,149.75,149.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205861031,10.86597087,149.73,149.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205861233,25.02,149.72,149.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205861430,29.0337,149.72,149.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205866035,29.0337,149.72,149.61,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746205867038,10.86597087,149.7,149.61,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746205867333,10.86597087,149.7,149.6,27.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746205868037,1.9754,149.69,149.6,27.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746205868234,25.02,149.68,149.6,27.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746205868531,25.02,149.68,149.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205868729,12.84127087,149.67,149.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746205868932,12.84127087,149.67,149.58,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746205869736,14.92717087,149.67,149.58,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746205870337,14.92717087,149.67,149.57,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1746205870536,14.92717087,149.67,149.57,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746205871838,1.9753,149.67,149.57,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746205872039,1.9753,149.67,149.58,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746205873742,12.84127087,149.67,149.58,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746205874842,1.9753,149.67,149.58,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746205875542,12.84127087,149.67,149.58,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746205877037,10.86597087,149.67,149.58,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746205877248,25.02,149.68,149.58,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746205879740,10.86597087,149.66,149.58,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746205879943,2.0676,149.65,149.56,26.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746205880143,24.92,149.64,149.56,26.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746205883044,24.92,149.67,149.56,26.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746205892246,24.92,149.67,149.56,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746205892548,24.92,149.67,149.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746205892843,24.92,149.67,149.56,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746205893049,1.9496,149.66,149.56,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746205893252,19.38590621,149.66,149.56,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746205896749,30.99391697,149.64,149.56,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746205896949,24.92,149.63,149.56,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746205901253,24.92,149.63,149.55,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746205901654,24.92,149.63,149.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746205902552,42.35630621,149.63,149.53,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746205902853,42.35630621,149.63,149.51,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746205903053,50.10478545,149.63,149.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205903254,17.43630621,149.6,149.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205903557,35.7544448,149.59,149.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205903760,4.1606,149.58,149.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205906159,4.1606,149.58,149.49,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746205910361,10.9144448,149.56,149.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205910564,24.84,149.55,149.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205910864,24.84,149.55,149.46,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746205912558,24.84,149.55,149.46,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746205913164,24.84,149.55,149.45,26.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746205916064,24.84,149.55,149.45,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205918462,24.84,149.55,149.46,10.9144448]
["bitfinex-derivatives","SOLF0:USTF0",1746205921769,24.84,149.55,149.45,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746205921770,24.84,149.55,149.49,10.9144448]
["bitfinex-derivatives","SOLF0:USTF0",1746205922261,24.84,149.55,149.49,35.7544448]
["bitfinex-derivatives","SOLF0:USTF0",1746205922465,36.74907924,149.58,149.49,35.7544448]
["bitfinex-derivatives","SOLF0:USTF0",1746205922656,26.839,149.58,149.5,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746205923066,24.84,149.58,149.5,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746205923265,24.84,149.58,149.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746205924262,7.74847924,149.59,149.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746205924866,24.84,149.61,149.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746205932674,483.1515,149.62,149.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1746205932972,7.74847924,149.63,149.52,17.45137007]
["bitfinex-derivatives","SOLF0:USTF0",1746205933179,7.74847924,149.63,149.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746205934180,7.74847924,149.62,149.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746205937384,1.9994,149.65,149.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746205940391,33.43178924,149.66,149.55,17.45137007]
["bitfinex-derivatives","SOLF0:USTF0",1746205940691,33.43178924,149.66,149.56,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746205940894,25.68331,149.66,149.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746205942399,25.68331,149.66,149.56,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746205942693,25.68331,149.66,149.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746205949298,25.68331,149.66,149.54,42.19137007]
["bitfinex-derivatives","SOLF0:USTF0",1746205950500,25.68331,149.66,149.52,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746205950703,25.68331,149.66,149.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746205953901,25.68331,149.66,149.53,42.19137007]
["bitfinex-derivatives","SOLF0:USTF0",1746205956703,0.94331,149.66,149.56,17.45137007]
["bitfinex-derivatives","SOLF0:USTF0",1746205957002,0.94331,149.66,149.57,28.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746205957202,0.94331,149.66,149.58,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746205960706,0.94331,149.66,149.59,17.45137007]
["bitfinex-derivatives","SOLF0:USTF0",1746205965208,0.94331,149.66,149.6,13.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746205965407,0.94331,149.66,149.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205965603,0.94331,149.66,149.62,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746205965906,0.94331,149.66,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746205966108,0.94331,149.66,149.65,31.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746205966306,28.8807,149.72,149.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746205966701,28.8807,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205967306,4.1207,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205967505,1.99,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205968807,1.99,149.72,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205969008,1.99,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205969511,1.99,149.72,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205970209,1.99,149.72,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746205970708,6.6768,149.71,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205971207,6.6768,149.71,149.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746205971803,6.6768,149.71,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746205972314,6.6768,149.71,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205972507,6.6768,149.71,149.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746205973313,8.6662,149.72,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746205974810,6.6765,149.71,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746205975612,6.6765,149.71,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205975813,6.6765,149.71,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205976307,1.99,149.72,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746205976512,8.6663,149.72,149.69,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746205976817,8.6663,149.72,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746205977112,8.6663,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205978210,8.6663,149.72,149.67,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746205978407,8.6663,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205978813,8.6663,149.72,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205979109,8.6663,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205979313,1.99,149.72,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205979815,6.6768,149.71,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205980017,1.99,149.72,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746205980314,6.6767,149.71,149.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746205981020,6.6767,149.71,149.68,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746205983224,24.76,149.71,149.62,26.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746205983621,24.76,149.71,149.64,10.89131087]
["bitfinex-derivatives","SOLF0:USTF0",1746205983821,6.6758,149.73,149.65,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746205984025,25.64892,149.74,149.67,10.89131087]
["bitfinex-derivatives","SOLF0:USTF0",1746205984213,0.88892,149.74,149.67,10.89131087]
["bitfinex-derivatives","SOLF0:USTF0",1746205984414,0.88892,149.74,149.67,12.89931087]
["bitfinex-derivatives","SOLF0:USTF0",1746205986225,7.56442,149.74,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746205986413,7.56442,149.74,149.67,12.89931087]
["bitfinex-derivatives","SOLF0:USTF0",1746205986618,0.88892,149.74,149.67,12.89931087]
["bitfinex-derivatives","SOLF0:USTF0",1746205987025,0.88892,149.74,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205987219,0.88892,149.74,149.67,12.89931087]
["bitfinex-derivatives","SOLF0:USTF0",1746205987624,0.88892,149.74,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746205988627,0.88892,149.74,149.67,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746205989126,7.56412,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205989826,0.88892,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205990926,0.88892,149.74,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205991131,0.88892,149.74,149.67,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746205991321,8.6405,149.76,149.67,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746205991517,55.75391697,149.77,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746205991725,55.75391697,149.77,149.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746205991923,30.99391697,149.77,149.71,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746205992220,30.99391697,149.77,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746205992620,30.99391697,149.77,149.71,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746205992820,30.99391697,149.77,149.71,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746205993424,30.99391697,149.77,149.76,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746205993624,30.99391697,149.77,149.74,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746205995018,30.99391697,149.77,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746205995327,30.99391697,149.77,149.71,26.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746205995522,30.99391697,149.77,149.71,33.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746205995725,6.675,149.75,149.71,31.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746205996125,6.6753,149.74,149.71,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746205996427,6.6753,149.74,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746205996618,24.58,149.76,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746205996924,6.675,149.75,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746205997831,31.2545,149.76,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746205998733,31.2545,149.76,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746205998935,6.6748,149.75,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746205999231,6.6748,149.75,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746205999721,6.6748,149.75,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206000433,6.6748,149.75,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206000733,31.2545,149.76,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206000924,24.58,149.76,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206001125,6.6748,149.75,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206002936,6.6748,149.75,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746206005737,31.2545,149.76,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746206006138,24.58,149.76,149.72,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746206006336,24.58,149.76,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206006837,24.58,149.76,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746206007040,6.676,149.73,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746206009639,6.676,149.73,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206009833,6.6754,149.74,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206010033,7.74847924,149.75,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206010539,6.6757,149.73,149.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746206010939,6.6757,149.73,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206011542,6.6754,149.74,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206011741,6.6754,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746206013443,6.6757,149.73,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746206014035,6.6757,149.73,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746206014744,6.675,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746206015232,39.00287924,149.76,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746206015436,32.32847924,149.76,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206016144,7.74847924,149.76,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206016642,7.74847924,149.76,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746206017046,7.74847924,149.76,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746206017343,7.74847924,149.76,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206017543,14.42247924,149.77,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206017842,7.74847924,149.77,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206018042,6.675,149.75,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206018243,7.74847924,149.77,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206018544,14.42257924,149.77,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206018845,14.42257924,149.77,149.73,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746206019034,7.74847924,149.77,149.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206019239,7.74847924,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746206019846,7.74847924,149.77,149.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206020646,7.74847924,149.77,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746206020849,7.74847924,149.78,149.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206021346,7.74847924,149.78,149.75,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746206023143,14.42187924,149.78,149.73,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746206023349,7.74847924,149.78,149.73,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746206023551,7.74847924,149.78,149.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746206023750,7.74847924,149.78,149.72,31.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746206023950,7.74847924,149.78,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206024260,6.6746,149.76,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206024559,6.6746,149.76,149.73,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746206026060,6.6746,149.76,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746206028163,6.6741,149.77,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746206029862,6.6741,149.77,149.75,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746206030960,37.66751697,149.78,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746206031749,6.6739,149.77,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746206032161,30.99391697,149.78,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746206032365,37.66761697,149.78,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746206032661,30.99391697,149.78,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746206032856,14.99075337,149.77,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746206036062,14.99075337,149.78,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746206036366,14.99075337,149.78,149.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746206037163,14.99075337,149.78,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746206039166,31.2532,149.79,149.76,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746206039560,7.74847924,149.8,149.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746206039761,23.24543773,149.81,149.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746206039762,11.94761697,149.81,149.78,10.88892562]
["bitfinex-derivatives","SOLF0:USTF0",1746206040066,11.94761697,149.81,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746206040367,11.94761697,149.81,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206041161,1.18061697,149.81,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206041364,1.697e-05,149.81,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206042968,0.82875,149.82,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746206044670,0.82875,149.82,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746206044863,0.82875,149.82,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746206045065,0.82875,149.82,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206045365,0.82875,149.82,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746206045867,0.82875,149.82,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206046569,6.671,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206046867,2.0617,149.86,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206047871,6.6713,149.83,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206048169,2.0617,149.86,149.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746206048368,6.6725,149.81,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206048570,24.38,149.83,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206048769,4.1074,149.82,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746206049370,6.6726,149.8,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746206049670,6.6726,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206050171,6.6723,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206050871,6.6726,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206051170,4.1074,149.82,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206051470,6.6723,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206051970,6.6726,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206052369,6.6726,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746206053763,6.673,149.79,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746206054071,4.1074,149.82,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746206054272,6.6728,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746206055371,6.6728,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206055769,6.673,149.79,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206056070,6.673,149.79,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746206056373,6.6726,149.8,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206057174,6.6726,149.8,149.77,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746206058972,6.6734,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206060580,6.6734,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206064483,6.6734,149.79,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206064979,6.6727,149.8,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206065179,6.6727,149.8,149.77,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746206065381,1.9732,149.81,149.77,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746206065582,6.6728,149.8,149.77,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746206065882,1.9732,149.81,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206066377,6.6732,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206067282,1.9732,149.81,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206067781,6.6734,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206068281,6.6735,149.78,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206070293,6.6732,149.79,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746206070584,1.9732,149.81,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746206070982,6.6729,149.8,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746206075377,6.673,149.79,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746206075577,6.673,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206076889,6.673,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206085793,6.673,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206086591,6.673,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206086791,6.673,149.79,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206087397,6.673,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206094600,29.94094613,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206096300,6.6731,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206097700,21.30212933,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206098200,14.62902933,149.79,149.76,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746206098403,14.62902933,149.79,149.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746206098803,21.30222933,149.79,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746206099298,14.62902933,149.79,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746206099706,14.62902933,149.79,149.78,13.63536341]
["bitfinex-derivatives","SOLF0:USTF0",1746206100401,61.98783394,149.81,149.78,6.96196341]
["bitfinex-derivatives","SOLF0:USTF0",1746206100604,61.98783394,149.81,149.8,6.96196341]
["bitfinex-derivatives","SOLF0:USTF0",1746206101500,61.98783394,149.81,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206102105,61.98783394,149.81,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206102601,61.98783394,149.81,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206102800,61.98783394,149.81,149.79,31.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746206103005,61.98783394,149.81,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206103906,6.671,149.84,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746206104306,6.6704,149.85,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206104506,6.6704,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206104807,6.6704,149.85,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206105207,6.6704,149.85,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746206105607,6.6707,149.84,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746206106410,6.6704,149.85,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206106707,28.6533,149.86,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206107001,6.6703,149.85,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746206107201,6.6703,149.85,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206108210,6.6703,149.85,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746206108908,35.3233,149.86,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206109311,35.3233,149.86,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206109510,6.6704,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206112021,4.2933,149.86,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206112218,2.1399,149.86,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206112515,2.1399,149.86,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746206112820,2.1399,149.86,149.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746206113024,2.1399,149.86,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746206113723,8.8098,149.86,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746206114725,8.8098,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206115725,2.1399,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206116524,8.8099,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206117618,8.8099,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746206118521,8.8099,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206119228,2.1399,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206119426,2.1399,149.86,149.85,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746206121825,0.7745,149.9,149.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206122121,0.7745,149.9,149.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206122314,0.7745,149.9,149.83,10.86891171]
["bitfinex-derivatives","SOLF0:USTF0",1746206122520,0.7745,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206123224,0.7745,149.9,149.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206123630,0.7745,149.9,149.88,6.94939418]
["bitfinex-derivatives","SOLF0:USTF0",1746206123823,0.7745,149.9,149.88,13.61809418]
["bitfinex-derivatives","SOLF0:USTF0",1746206125528,0.7745,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746206126529,0.7745,149.9,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206128527,6.6664,149.94,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206128733,4.0454,149.96,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206129227,6.6661,149.95,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206129626,2.0809,149.96,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206129828,6.6663,149.94,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206130231,6.6663,149.94,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206130435,6.666,149.95,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206132127,6.666,149.95,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746206132729,8.7465,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206133026,2.1118,149.98,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206133227,6.6652,149.97,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206133727,10.8619,149.98,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206134232,6.665,149.97,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206134432,4.1972,149.98,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206134826,6.6655,149.96,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206135027,4.1972,149.98,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206135224,6.6652,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746206135738,6.6652,149.97,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206136635,6.6652,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746206136933,6.6655,149.96,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206137137,6.6655,149.96,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746206137435,6.6651,149.97,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206137637,6.6651,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746206138537,6.6651,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746206138740,6.6651,149.97,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206139128,6.6651,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206140237,6.6654,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746206140839,4.1972,149.98,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206141443,6.665,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206141737,6.665,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746206141928,6.665,149.97,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206142239,6.665,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746206142442,6.6655,149.96,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746206142734,6.6655,149.96,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206143038,6.6655,149.96,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746206143229,4.1972,149.98,149.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746206143633,4.1972,149.98,149.92,31.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746206143928,6.6661,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206144340,6.6668,149.93,149.85,13.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746206144531,6.6668,149.93,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206144731,24.32,149.97,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206145637,6.6667,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206146439,6.6668,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206147237,4.1972,149.98,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206147437,2.0854,149.98,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206147846,2.0854,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746206148133,2.0854,149.98,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206148327,8.75,149.98,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746206148941,8.75,149.98,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206149238,2.0854,149.98,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206149539,2.0854,149.98,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206149740,6.6656,149.96,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206150038,2.1452,149.97,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206150245,6.6658,149.96,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206150539,6.6658,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206150740,2.1452,149.97,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206150942,6.6655,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206151642,6.6659,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206152043,6.6659,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746206152342,6.6664,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746206152532,6.6664,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206153143,6.6661,149.95,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746206154545,6.6667,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206154841,24.3,149.96,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206155441,6.6661,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746206156844,24.3,149.96,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206157048,2.1452,149.97,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206157347,6.6655,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206157645,2.1452,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206157852,8.8105,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206158946,6.6655,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206159152,2.1452,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206159542,8.8104,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206161150,8.8104,149.97,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206161151,6.6654,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746206163151,6.6659,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746206163450,2.1452,149.97,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206163652,2.1452,149.97,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206163840,2.1452,149.97,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206164253,6.6668,149.93,149.9,30.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746206164751,6.6668,149.93,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206165053,6.6664,149.94,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206165455,6.6668,149.93,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206165655,6.6668,149.93,149.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206165656,2.1452,149.97,149.9,30.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746206166053,2.1452,149.97,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206166255,6.6671,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206166653,2.1452,149.97,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746206166855,10.85846334,149.95,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206167152,26.3542,149.94,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206167357,6.6673,149.92,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206167953,6.6673,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746206168156,6.6669,149.93,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746206168357,6.6669,149.93,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206168747,33.0207,149.94,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206168950,26.3542,149.94,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206169252,6.6668,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206169452,26.3542,149.94,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206169757,33.0209,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206169958,33.0209,149.94,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206170256,26.3542,149.94,149.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206170455,26.3542,149.94,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206170649,26.3542,149.94,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206171356,33.0207,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206171557,30.9865,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206173359,6.6668,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206173960,6.6668,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206174760,6.6668,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206175562,6.6668,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206176354,30.9865,149.94,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206176560,30.9865,149.94,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206177160,30.9865,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206177862,6.6667,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206178264,6.6667,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206179162,6.6667,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206179561,6.6667,149.93,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206179861,6.6673,149.92,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206180656,6.6673,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206180863,6.6669,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206182063,30.9865,149.94,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206182260,24.32,149.94,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206182457,30.96726416,149.96,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206182764,6.6661,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206184466,7.78547426,149.96,149.86,35.17846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206185067,6.6672,149.92,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206185261,7.78547426,149.96,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206185661,6.6671,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206185866,7.78547426,149.96,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206186067,10.85846334,149.91,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206186262,6.6703,149.85,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206186566,30.4478,149.9,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206186967,6.6703,149.86,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206187163,30.4478,149.9,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206188368,6.6705,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206188967,6.6708,149.84,149.81,30.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746206189369,6.6705,149.85,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206189565,6.6705,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206190370,6.6708,149.84,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206190568,6.6708,149.84,149.81,30.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746206191271,6.6708,149.84,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206191566,6.6705,149.85,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206191768,13.72828448,149.89,149.81,30.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746206192069,6.671,149.84,149.81,30.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746206192673,13.72828448,149.89,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206192873,30.4478,149.9,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206193171,30.4478,149.9,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206193672,6.6701,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206193868,30.4478,149.9,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206194069,10.85846334,149.88,149.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206194972,6.6703,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206195574,6.6703,149.85,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746206196576,6.67,149.86,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746206198377,6.6703,149.85,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746206198576,6.6703,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206199081,24.32,149.86,149.79,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746206199376,2.079,149.84,149.79,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746206199573,6.6721,149.81,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746206199780,2.079,149.84,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746206200178,6.6723,149.81,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746206200482,6.6723,149.81,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746206200669,6.6718,149.82,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746206201881,6.6722,149.81,149.79,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746206202082,6.6722,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206202382,6.6728,149.8,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206202570,24.32,149.81,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206202975,6.6732,149.79,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206204183,24.32,149.81,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206204184,6.6727,149.8,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206204487,6.6727,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746206205288,6.6727,149.8,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746206205784,24.32,149.81,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206205977,24.32,149.81,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746206206177,24.32,149.81,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206206484,24.32,149.81,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206206679,6.6714,149.83,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206206881,26.399,149.84,149.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746206207086,26.399,149.84,149.77,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206207282,4.1552,149.85,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206207283,2.0102,149.85,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206207479,6.67,149.86,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206207680,6.67,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206208591,6.6704,149.85,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746206211393,6.67,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206211594,24.3,149.87,149.8,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206212199,6.6701,149.86,149.8,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206213094,6.6701,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746206213500,6.6701,149.86,149.8,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206213686,30.9696,149.87,149.8,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206213890,24.3,149.87,149.8,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206214400,24.3,149.87,149.78,25.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746206215400,6.6706,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206215999,24.3,149.87,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746206216300,24.3,149.87,149.78,25.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746206216598,6.6705,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206216898,6.6705,149.85,149.78,25.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746206217292,6.67,149.86,149.78,25.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746206217487,24.3,149.87,149.78,25.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746206217693,24.3,149.87,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206217901,6.6703,149.85,149.78,25.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746206218202,6.6703,149.85,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206220400,6.6701,149.86,149.83,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746206221002,6.6704,149.85,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206221797,6.6712,149.83,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746206222100,6.6712,149.83,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206222402,6.6716,149.82,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206222595,24.3,149.87,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206223201,6.672,149.82,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206223399,6.672,149.82,149.79,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206223700,24.3,149.87,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206223999,6.671,149.84,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206224202,24.3,149.87,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206224897,6.6704,149.85,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206225298,6.6704,149.85,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746206226002,6.6708,149.84,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746206226703,6.6705,149.85,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746206227603,6.6708,149.84,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206227804,24.3,149.87,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206228005,6.6715,149.83,149.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206228202,6.6715,149.83,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206228501,6.6714,149.83,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206229604,10.85846334,149.85,149.74,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206229910,10.85846334,149.85,149.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206230202,2.0389,149.84,149.77,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746206230394,10.85846334,149.82,149.73,162.31918504]
["bitfinex-derivatives","SOLF0:USTF0",1746206230600,4.074,149.81,149.73,162.31918504]
["bitfinex-derivatives","SOLF0:USTF0",1746206230905,6.6732,149.79,149.75,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746206231503,6.6736,149.78,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746206231700,24.3,149.78,149.66,13.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746206232007,6.6755,149.74,149.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206232306,24.3,149.78,149.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206232307,2.0389,149.77,149.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206232499,12.89736334,149.77,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206232700,12.89736334,149.77,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746206232899,12.89736334,149.77,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206233099,6.6745,149.76,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206233303,12.89736334,149.77,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206233508,2.0389,149.77,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206233709,2.0389,149.77,149.74,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746206234106,2.0389,149.77,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206234308,2.0389,149.77,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746206234706,2.0389,149.77,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206234907,2.0389,149.77,149.76,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746206235609,24.3,149.78,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206237903,24.3,149.78,149.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206238107,6.6739,149.77,149.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206238308,24.3,149.78,149.75,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746206238610,24.3,149.78,149.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206239609,24.3,149.78,149.76,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746206239910,28.354,149.81,149.76,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746206240303,28.354,149.81,149.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206240810,6.673,149.79,149.76,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746206241508,6.6727,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206243211,6.6727,149.8,149.78,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746206243400,26.2537,149.81,149.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206244411,26.2537,149.81,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206245016,6.6727,149.8,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206245715,26.2537,149.81,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206246012,6.6728,149.8,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206247018,6.6728,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206247920,6.673,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206248117,26.2537,149.81,149.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206248511,6.6741,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746206249117,6.6741,149.77,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746206250220,6.6741,149.77,149.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206251218,6.6744,149.76,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746206251519,12.90016334,149.8,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746206251819,6.6741,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746206252718,6.6743,149.76,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746206254118,6.675,149.75,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206254318,24.28,149.77,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206254517,2.0111,149.76,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206254720,6.6754,149.74,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746206255626,6.6756,149.73,149.7,30.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746206256224,6.6756,149.73,149.71,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746206257726,6.6756,149.73,149.7,30.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746206257927,6.6756,149.73,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746206258128,6.6756,149.73,149.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206258425,6.6754,149.74,149.71,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746206259222,6.6754,149.74,149.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206259826,6.6754,149.74,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746206260122,6.6749,149.75,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746206262731,6.6752,149.74,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746206263432,6.6749,149.75,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746206263930,3.98,149.76,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206264429,6.6755,149.74,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206266533,6.6755,149.74,149.71,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746206267033,6.6755,149.74,149.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746206267333,6.6755,149.74,149.72,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746206268237,6.675,149.75,149.73,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746206268531,68.1474275,149.8,149.68,37.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746206268733,70.1984275,149.8,149.7,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206269031,6.6741,149.77,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746206269227,70.1984275,149.8,149.74,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746206270127,70.1984275,149.8,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746206270332,7.78547426,149.79,149.73,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746206270543,7.78547426,149.79,149.68,39.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746206270834,7.78547426,149.79,149.69,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206271238,14.45867426,149.79,149.69,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206271737,14.45867426,149.79,149.76,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746206272335,14.45867426,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206272636,7.78547426,149.79,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206272841,33.0036,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206275439,6.6731,149.79,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206276140,6.6735,149.78,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206276340,26.331,149.8,149.76,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746206276538,26.331,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206276733,33.0037,149.8,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746206277038,24.28,149.8,149.72,35.13846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206277230,2.0702,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206277436,8.7425,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206277734,6.6723,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746206279849,38.71697426,149.83,149.72,35.13846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206280041,38.71697426,149.83,149.73,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1746206280855,38.71697426,149.83,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206281345,32.04547426,149.83,149.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206281547,32.04547426,149.83,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746206281950,7.78547426,149.84,149.78,10.85846334]
["bitfinex-derivatives","SOLF0:USTF0",1746206282840,7.78547426,149.84,149.78,14.21566334]
["bitfinex-derivatives","SOLF0:USTF0",1746206283647,7.78547426,149.84,149.83,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746206285755,6.6695,149.87,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206286654,6.6699,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206287054,6.6699,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206287760,6.6699,149.86,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206288456,6.6699,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206288755,6.6696,149.87,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206291545,6.67,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206292258,6.67,149.86,149.84,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746206292551,6.6696,149.87,149.84,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746206294058,6.6696,149.87,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746206294246,6.6692,149.88,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746206295159,6.6695,149.87,149.84,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746206295662,6.6695,149.87,149.84,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746206295857,6.6695,149.87,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206296057,26.2177,149.89,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206296259,26.2177,149.89,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206296463,26.2177,149.89,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206296655,6.67,149.86,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206297162,26.2177,149.89,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206297361,6.6697,149.87,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746206297964,26.2177,149.89,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746206297965,6.6699,149.86,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746206298374,6.6699,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746206298575,26.2177,149.89,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746206299273,6.6702,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206299972,6.6702,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746206300274,6.6706,149.85,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746206300476,26.2177,149.89,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746206300676,10.85846334,149.87,149.75,24.20736334]
["bitfinex-derivatives","SOLF0:USTF0",1746206300869,2.0645,149.86,149.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746206301069,2.0645,149.86,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746206301270,26.2098,149.85,149.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746206301471,6.672,149.82,149.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746206301872,6.672,149.82,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746206302777,6.672,149.82,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206303182,6.6721,149.81,149.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746206303475,2.0753,149.84,149.79,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206304478,6.6719,149.82,149.79,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206305579,6.6719,149.82,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206306078,6.6719,149.82,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746206306482,6.6714,149.83,149.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746206306674,6.6714,149.83,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746206307677,6.6717,149.82,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746206308582,6.6717,149.82,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746206310283,6.6721,149.81,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746206310585,2.0753,149.84,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746206311187,6.6718,149.82,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746206311386,6.6718,149.82,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206311592,2.0753,149.84,149.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746206311888,6.6714,149.83,149.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746206312088,2.0753,149.84,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206312688,6.6713,149.83,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206313189,6.6716,149.83,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206314791,6.6717,149.82,149.8,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746206314986,2.0753,149.84,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746206316288,6.6715,149.83,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746206323585,9.0341296,149.84,149.78,6.9588296]
["bitfinex-derivatives","SOLF0:USTF0",1746206323888,24.22,149.85,149.8,6.9588296]
["bitfinex-derivatives","SOLF0:USTF0",1746206324084,30.8903,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206324284,6.6703,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206324889,8.7346,149.86,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746206325189,8.7346,149.86,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206325993,21.41390386,149.87,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206326293,7.78547426,149.87,149.82,6.9588296]
["bitfinex-derivatives","SOLF0:USTF0",1746206326591,7.78547426,149.87,149.84,6.9588296]
["bitfinex-derivatives","SOLF0:USTF0",1746206326992,33.01,149.88,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746206329082,26.3408,149.88,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746206329894,6.6695,149.87,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746206330193,26.3408,149.88,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746206330691,6.6694,149.87,149.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746206331495,33.0099,149.88,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746206331787,33.0099,149.88,149.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746206331990,8.7699,149.88,149.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746206333199,6.6691,149.88,149.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746206333596,6.6691,149.88,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746206334294,24.2,149.91,149.83,10.8656752]
["bitfinex-derivatives","SOLF0:USTF0",1746206334887,24.2,149.91,149.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746206335498,7.78547426,149.92,149.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746206335696,7.78547426,149.92,149.83,10.8656752]
["bitfinex-derivatives","SOLF0:USTF0",1746206335899,6.6678,149.91,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746206336097,7.78547426,149.92,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746206336598,14.45307426,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206337494,6.6676,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206338201,4.0145,149.93,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746206338902,6.6674,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746206339703,4.0145,149.93,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746206339893,4.0145,149.93,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746206340294,6.6684,149.9,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746206341500,6.6684,149.9,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746206341699,6.6678,149.91,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746206341998,6.6678,149.91,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206343302,6.6674,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206343802,6.6676,149.91,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206344504,14.8801752,149.93,149.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746206345002,6.6685,149.9,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746206347003,6.6685,149.9,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746206348105,6.6678,149.91,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206348704,6.6678,149.91,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746206349007,6.6681,149.9,149.88,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746206350905,6.6685,149.89,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746206351495,6.6683,149.9,149.87,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746206352207,6.6683,149.9,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746206353111,6.6678,149.91,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746206353408,10.96691274,149.93,149.87,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206354008,10.96691274,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206354207,10.96691274,149.93,149.86,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206354408,6.6674,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206354708,31.15241274,149.94,149.88,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206355107,6.667,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206356299,6.667,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206356504,6.6672,149.92,149.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746206356710,6.6672,149.92,149.87,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206357009,6.6672,149.92,149.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746206357205,6.6672,149.92,149.87,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206357405,6.6672,149.92,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206357915,6.6669,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206360814,6.6669,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206361314,31.15241274,149.94,149.87,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206361515,31.15241274,149.94,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206361914,37.9196769,149.96,149.89,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206362115,37.9196769,149.96,149.89,31.11241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206362317,37.9196769,149.96,149.91,6.95241274]
["bitfinex-derivatives","SOLF0:USTF0",1746206362612,37.9196769,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746206363511,30.96726416,149.96,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206363717,30.96726416,149.96,149.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206364311,30.96726416,149.96,149.9,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206364517,30.96726416,149.96,149.9,14.20790188]
["bitfinex-derivatives","SOLF0:USTF0",1746206364818,30.96726416,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746206365620,30.96726416,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206369124,6.6638,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206369334,2.0872,150.03,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206369521,10.85520188,150.02,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206369722,24.16,150.01,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206370022,6.6656,149.96,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206370625,6.6659,149.95,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206370830,10.85520188,149.99,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206371123,6.6651,149.97,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746206371524,2.0843,149.98,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206371925,6.665,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746206373725,8.749,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746206373926,8.749,149.98,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206374424,2.0843,149.98,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206374826,2.0843,149.98,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746206376223,2.0843,149.98,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206378427,24.16,150.01,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206378625,26.1327,150.01,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206378819,6.6648,149.98,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206379023,10.85520188,150.0,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206379832,6.6646,149.98,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746206380032,10.85520188,150.0,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206380432,6.6643,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746206382128,6.6641,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746206383228,6.6645,149.98,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746206383432,24.16,150.01,149.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206384132,30.8233,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746206384632,6.6637,150.0,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746206386336,30.8234,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746206386536,7.78547426,150.03,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206387036,6.6632,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746206387237,7.78547426,150.03,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206387732,6.663,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206389137,6.6624,150.03,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206389923,36.13397426,150.05,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206389924,6.6621,150.04,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206390932,6.6623,150.03,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206391130,11.97397426,150.05,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746206391951,6.6628,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746206392647,6.6628,150.02,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206393552,11.97397426,150.05,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206393848,11.97397426,150.05,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206394048,6.663,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206394548,6.663,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206397457,6.6625,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206398154,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206398657,35.15576416,150.05,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206398855,30.96726416,150.05,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206399155,30.96726416,150.05,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206399456,6.6625,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206399754,30.96726416,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206400057,6.6621,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206400356,30.96726416,150.05,149.96,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206400555,7.78547426,150.04,149.96,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206401058,7.78547426,150.04,149.97,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746206402264,7.78547426,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746206402560,7.78547426,150.04,149.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206402958,7.78547426,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746206403953,6.662,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206404159,55.12726416,150.06,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206404563,30.96726416,150.06,149.99,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206405057,30.96726416,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746206407264,13.73692995,150.07,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746206408657,13.73692995,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746206408854,13.73692995,150.07,150.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206409364,20.39762995,150.07,150.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206410264,13.73692995,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746206410665,13.73692995,150.07,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746206411271,1.3326226,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746206416470,103.8369528,150.15,150.07,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746206416672,92.98175092,150.15,150.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206417066,92.98175092,150.15,150.08,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206417270,92.98175092,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746206417665,23.24589498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206417972,23.24589498,150.13,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746206418974,23.24589498,150.13,150.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206419168,23.24589498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206419575,29.90399498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206419973,23.24589498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206420173,6.6583,150.12,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206420677,29.90399498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206420875,23.24589498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206421278,6.6583,150.12,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206421486,23.24589498,150.13,150.11,30.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746206421773,23.24589498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206421979,29.90409498,150.13,150.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206422381,23.24589498,150.13,150.11,30.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746206422582,61.98783394,150.14,150.12,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206422879,1.33164658,150.19,150.12,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206423073,1.33164658,150.19,150.12,34.95520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206423271,6.6561,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746206423678,1.33164658,150.19,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746206424182,1.33164658,150.19,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746206424575,6.6565,150.17,150.12,34.95520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206425082,6.6565,150.17,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746206425382,6.6565,150.17,150.12,34.95520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206426180,6.6565,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746206426377,6.6565,150.17,150.12,34.95520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206426578,6.6565,150.17,150.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206427585,6.6565,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746206427780,1.33164658,150.19,150.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206428279,1.33164658,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746206429185,7.98704658,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746206429680,6.6557,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746206429872,6.6557,150.18,150.15,30.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746206430078,1.33164658,150.19,150.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206430581,6.6561,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746206430783,6.6561,150.17,150.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206430981,1.33164658,150.19,150.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206431182,6.6558,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746206431383,6.6558,150.18,150.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206431588,6.6558,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746206432584,6.6558,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746206433388,6.6558,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746206434089,6.6558,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746206434288,7.98714658,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746206434587,1.33164658,150.19,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746206434789,6.6559,150.18,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746206435292,6.6559,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746206435595,7.98704658,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746206437994,1.33164658,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746206438194,1.33164658,150.19,150.13,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206438499,7.98684658,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746206438696,1.33164658,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746206438895,1.33164658,150.19,150.13,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206439396,1.33164658,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746206442897,1.33164658,150.19,150.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206443596,1.33164658,150.19,150.17,30.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746206444096,7.98684658,150.19,150.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206444596,1.33164658,150.19,150.17,30.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746206445899,7.98684658,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746206446088,1.33164658,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746206446997,1.33164658,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746206458612,7.98684658,150.19,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206459104,1.33164658,150.19,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206459304,1.33164658,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746206459909,1.33164658,150.19,150.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206460516,1.33164658,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746206462311,23.34661775,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746206464625,23.34661775,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746206465225,14.91721775,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746206465433,60.96013394,150.26,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746206465728,92.98175092,150.28,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206466118,154.96958486,150.29,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206466721,4.2247,150.31,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206466922,6.651,150.29,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206467629,6.6513,150.28,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206467828,4.2247,150.31,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206468228,6.6516,150.28,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206468727,6.6517,150.27,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206469030,4.2247,150.31,150.25,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206469427,4.2247,150.31,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746206469630,28.3047,150.31,150.23,30.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746206469827,28.3047,150.31,150.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206470529,28.3047,150.31,150.22,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206470733,28.3047,150.31,150.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206471130,6.6529,150.25,150.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206471429,10.85520188,150.3,150.19,490.11520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206471629,10.85520188,150.3,150.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206472033,10.85520188,150.3,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746206472232,10.85520188,150.3,150.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206472728,6.6527,150.25,150.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206472927,10.85520188,150.3,150.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206473233,6.6529,150.25,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746206474334,10.85520188,150.3,150.2,30.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746206474736,6.6533,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746206477541,6.6527,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746206480541,6.6523,150.26,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746206480746,28.3047,150.31,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206483142,6.6511,150.29,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206483348,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746206483851,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746206484948,6.6508,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746206485142,6.6508,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746206485342,28.3047,150.31,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206485544,6.6505,150.3,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206486049,28.3047,150.31,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206486252,6.6509,150.29,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206486654,6.6509,150.29,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746206487152,6.6504,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746206487647,6.6508,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746206488050,28.3047,150.31,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746206488355,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746206490253,6.6505,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746206490452,28.3047,150.31,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206490652,4.2247,150.31,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206490851,10.875,150.31,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206491154,4.2247,150.31,150.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746206491356,10.8748,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746206492256,4.2247,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746206492561,2.0533,150.33,150.25,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206492855,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746206493259,2.0533,150.33,150.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206493457,6.6495,150.32,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746206493658,2.0533,150.33,150.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206493858,4.177,150.36,150.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206494256,4.177,150.36,150.26,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206494456,4.177,150.36,150.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206494862,6.6493,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746206495162,4.177,150.36,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206495362,6.6498,150.32,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746206495861,4.177,150.36,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746206496162,4.177,150.36,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746206496362,4.177,150.36,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206496660,6.649,150.34,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206497064,6.649,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746206497363,6.6491,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746206497869,4.177,150.36,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206498564,6.6494,150.32,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746206498766,4.177,150.36,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206499059,6.6482,150.35,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746206499264,4.177,150.36,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206499765,6.6492,150.33,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206499966,4.177,150.36,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206500468,6.6493,150.33,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206501059,6.6493,150.33,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746206501259,6.6494,150.32,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746206501968,6.6501,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746206502265,6.6501,150.31,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206502656,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746206502972,6.6496,150.32,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206503667,6.6496,150.32,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746206504170,6.6499,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746206504384,10.85520188,150.35,150.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206504665,6.6508,150.29,150.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206504867,2.0266,150.34,150.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206505368,6.6505,150.3,150.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206505868,6.6505,150.3,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746206506168,24.04,150.33,150.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206507468,28.217,150.36,150.26,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206508669,6.6481,150.35,150.26,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206509061,6.6481,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206509370,10.8248,150.36,150.29,34.89520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206509563,4.177,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206510266,4.177,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746206510971,10.825,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206511272,4.177,150.36,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206511974,10.8249,150.36,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746206512270,4.177,150.36,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746206512470,4.177,150.36,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206512666,10.8251,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206512868,4.177,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206513670,10.8248,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206513971,4.177,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206514373,10.825,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206514572,4.177,150.36,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746206515068,10.8249,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746206515267,10.8249,150.36,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206515463,10.8249,150.36,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746206515670,6.6483,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746206515973,4.177,150.36,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746206516168,10.8249,150.36,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206516375,10.8249,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746206516774,10.8249,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746206516963,6.6482,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746206517166,4.177,150.36,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206517473,6.6488,150.34,150.31,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746206517674,4.177,150.36,150.31,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746206518077,6.6483,150.35,150.31,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746206518474,4.177,150.36,150.31,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746206518775,6.6483,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746206520873,4.177,150.36,150.31,30.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746206521476,6.6488,150.34,150.31,30.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746206522675,6.6483,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746206523175,4.177,150.36,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206524271,4.177,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746206524778,4.177,150.36,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206525779,6.6486,150.34,150.31,30.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746206526977,6.6486,150.34,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206527376,6.6482,150.35,150.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746206527576,6.6482,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746206527977,28.1191,150.39,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746206528276,28.1191,150.39,150.31,30.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746206528580,6.6484,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746206530875,6.6486,150.34,150.31,30.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746206531080,24.42,150.35,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206531277,4.0507,150.34,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206531478,14.90590188,150.34,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206531673,1.993,150.33,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206532983,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746206533175,1.993,150.33,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206533582,6.6505,150.3,150.27,206.08769247]
["bitfinex-derivatives","SOLF0:USTF0",1746206534384,6.6501,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746206534681,1.993,150.33,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206534980,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746206535179,6.6501,150.31,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206535583,6.6504,150.3,150.27,206.08759247]
["bitfinex-derivatives","SOLF0:USTF0",1746206535783,1.993,150.33,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206536087,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746206538686,6.6504,150.3,150.27,206.08769247]
["bitfinex-derivatives","SOLF0:USTF0",1746206539285,6.6501,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746206539485,1.993,150.33,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206539680,10.85520188,150.32,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206539983,6.6512,150.28,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206540681,6.651,150.29,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206543786,6.6512,150.28,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206543981,10.85520188,150.32,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206544690,6.651,150.29,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206546390,6.6506,150.3,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206547390,6.6508,150.29,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206547689,10.85520188,150.32,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206547889,24.52,150.31,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206549087,6.6512,150.28,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206549294,24.52,150.31,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206549594,6.6511,150.29,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206550194,6.6506,150.3,150.27,206.08779247]
["bitfinex-derivatives","SOLF0:USTF0",1746206550599,24.52,150.31,150.27,199.43619247]
["bitfinex-derivatives","SOLF0:USTF0",1746206552897,10.85520188,150.29,150.21,0.28807]
["bitfinex-derivatives","SOLF0:USTF0",1746206553195,4.11,150.28,150.21,24.80807]
["bitfinex-derivatives","SOLF0:USTF0",1746206553401,6.6531,150.24,150.21,0.28807]
["bitfinex-derivatives","SOLF0:USTF0",1746206553889,6.6531,150.24,150.21,6.94227]
["bitfinex-derivatives","SOLF0:USTF0",1746206554290,6.6531,150.24,150.21,0.28807]
["bitfinex-derivatives","SOLF0:USTF0",1746206555096,6.6527,150.25,150.21,0.28807]
["bitfinex-derivatives","SOLF0:USTF0",1746206555297,24.52,150.27,150.21,0.28807]
["bitfinex-derivatives","SOLF0:USTF0",1746206555596,6.6525,150.26,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746206556197,6.6526,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746206557707,6.6526,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746206558407,6.6531,150.24,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746206558804,6.6531,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746206559005,24.52,150.27,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206559404,24.52,150.27,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746206559705,6.6537,150.23,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206559900,24.52,150.27,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746206560310,6.6526,150.25,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206560507,6.6526,150.25,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746206562008,6.6526,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746206562803,6.653,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746206563710,6.6535,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746206564506,6.653,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746206566907,6.653,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746206568409,6.6527,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746206568604,24.52,150.27,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206569510,6.6527,150.25,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746206569908,6.6527,150.25,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206570109,6.6527,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746206570908,6.653,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746206577515,6.653,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746206577917,6.6528,150.25,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206578112,24.52,150.27,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206578814,6.6528,150.25,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206579815,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746206580217,6.653,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746206580516,24.52,150.27,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746206580716,24.52,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746206581016,6.6528,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746206581216,6.6528,150.25,150.19,139.63789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206581413,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746206581920,24.52,150.27,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746206583220,10.85520188,150.26,150.19,115.11789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206583715,2.0265,150.25,150.19,115.11789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206584219,6.6545,150.21,150.19,115.11789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206587216,6.6547,150.2,150.19,115.11789226]
["bitfinex-derivatives","SOLF0:USTF0",1746206587423,6.6547,150.2,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206588421,6.6547,150.2,150.16,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746206589126,6.6547,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746206591725,6.6547,150.2,150.16,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746206592833,6.6545,150.21,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746206593123,4.0063,150.22,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746206594127,6.6549,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746206596028,4.0063,150.22,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206596530,24.28,150.23,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206597124,6.6541,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746206597629,6.6543,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746206597831,24.28,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746206598133,6.6543,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746206598437,24.28,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746206598734,6.6542,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746206600237,6.6542,150.22,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206601138,24.28,150.23,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206601338,2.0265,150.25,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206602240,6.6535,150.23,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746206602437,2.0265,150.25,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746206602742,6.6535,150.23,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746206602944,2.0265,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746206603140,2.0265,150.25,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206603339,6.6554,150.19,150.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206603540,6.6554,150.19,150.16,30.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746206603740,10.85520188,150.2,150.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206603934,6.6564,150.17,150.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206604138,17.07270188,150.2,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746206604540,6.6565,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746206604941,17.07270188,150.2,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746206606142,17.07270188,150.2,150.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206606741,17.07270188,150.2,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746206607142,17.07270188,150.2,150.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206607342,17.07270188,150.2,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746206607745,6.6563,150.17,150.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206607944,17.07270188,150.2,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746206608348,6.6564,150.17,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746206608745,17.07270188,150.2,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746206608951,10.85520188,150.17,150.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746206609139,35.13520188,150.17,150.05,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206609343,6.6575,150.14,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746206609945,6.658,150.13,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746206610145,35.13520188,150.17,150.04,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206610350,10.85520188,150.1,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206610549,24.28,150.09,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206611051,6.6602,150.08,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206611251,24.28,150.09,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206611649,6.662,150.04,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206611848,24.28,150.09,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206612153,6.6609,150.07,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206612654,6.6619,150.04,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206612855,24.28,150.09,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206613952,10.85520188,150.07,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206614346,6.6617,150.05,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746206614542,30.9417,150.05,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746206614753,30.9417,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206615255,30.9417,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206616859,6.6619,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206617847,30.9415,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206618052,30.9415,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206618756,30.9415,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206619057,6.6618,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206620664,30.9416,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206622163,6.6619,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206622565,30.9417,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206622968,24.28,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206623268,6.6619,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206624069,6.6624,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206624771,6.662,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206625270,30.9415,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206625666,24.28,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206626170,6.6619,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206626671,6.6619,150.04,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206626974,6.6619,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206627271,6.6619,150.04,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206627661,6.6619,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206627866,6.6624,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206629079,6.662,150.04,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206629268,24.28,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206629576,30.9416,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746206629873,24.28,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206630173,6.6619,150.04,150.01,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746206630875,6.6619,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746206631877,30.9418,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746206633876,6.6619,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746206635380,30.9416,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746206636575,30.9416,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746206637082,24.28,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206637275,24.28,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746206637470,24.28,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206637882,24.28,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746206638381,6.6621,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206640285,6.6621,150.04,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206641485,6.6623,150.03,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206641685,6.6623,150.03,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206642189,6.6623,150.03,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206643386,6.6627,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206644283,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206644489,26.3591,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206644689,26.3591,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206644992,24.28,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206645190,30.8403,150.08,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206645392,24.18,150.08,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746206645691,6.6606,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746206649296,30.8403,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746206650295,24.18,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746206650594,24.18,150.08,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206650799,30.8401,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746206651000,24.18,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746206651201,24.18,150.08,150.0,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746206651902,6.6615,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746206652500,6.662,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746206652701,24.18,150.08,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746206653701,10.85520188,150.07,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206654096,1.9533,150.06,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206654298,6.6619,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206656298,6.6623,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206656600,6.6623,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206657804,6.6629,150.02,149.99,186.56321379]
["bitfinex-derivatives","SOLF0:USTF0",1746206658299,6.6629,150.02,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206658500,6.6629,150.02,149.99,186.56301379]
["bitfinex-derivatives","SOLF0:USTF0",1746206659604,6.6625,150.03,149.99,186.56301379]
["bitfinex-derivatives","SOLF0:USTF0",1746206660307,6.6625,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206661005,6.662,150.04,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206661906,30.8415,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206662107,24.18,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206662407,30.8414,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206664205,30.8414,150.05,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746206666713,6.6618,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206666907,24.18,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206667211,24.18,150.05,149.99,186.56291379]
["bitfinex-derivatives","SOLF0:USTF0",1746206667711,24.18,150.05,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206667913,6.663,150.02,149.99,179.89921379]
["bitfinex-derivatives","SOLF0:USTF0",1746206668412,6.663,150.02,149.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746206668605,6.663,150.02,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206668802,6.663,150.02,149.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746206669208,24.18,150.05,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746206669412,6.6625,150.03,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746206670214,6.662,150.04,149.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746206670915,6.6624,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746206671714,6.663,150.02,149.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746206672312,6.6632,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206672615,10.85520188,150.04,149.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746206672916,6.6639,150.0,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746206673118,10.85520188,150.04,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746206673815,10.85520188,150.04,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746206674019,10.85520188,150.04,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206674215,6.6642,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746206674812,6.6642,149.99,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206674813,6.6642,149.99,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746206676917,6.6646,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746206677820,6.6642,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746206678117,24.16,150.01,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206678318,6.6641,149.99,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746206678520,35.01520188,150.01,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206679619,6.6638,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206680119,30.8233,150.01,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206680317,24.16,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206680509,24.16,150.01,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206680709,30.8234,150.01,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746206681021,30.8234,150.01,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206681423,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746206683927,30.8234,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206684423,30.8232,150.01,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206685723,6.6636,150.0,149.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206686024,24.16,150.01,149.94,35.01520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206686229,6.6628,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746206686628,24.16,150.05,149.94,35.01520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206686926,6.6627,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206687521,6.6629,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206689439,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206690532,6.6628,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206692034,6.6625,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206694232,6.6619,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206695326,30.8217,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746206695525,24.16,150.05,149.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206695934,6.6621,150.04,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206696631,24.16,150.05,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206696838,6.6624,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206698440,6.662,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746206700143,6.662,150.04,149.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206700338,24.16,150.05,149.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206700840,6.6621,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746206701141,1.9533,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746206701331,1.9533,150.06,149.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746206701736,1.9533,150.06,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206701931,6.6622,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206702343,1.9533,150.06,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746206702644,6.6625,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746206705147,1.9533,150.06,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206705148,6.6631,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206706351,6.6631,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746206706651,6.6625,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746206706847,24.14,150.04,149.94,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206707054,24.14,150.04,149.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206707655,6.6635,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206708654,6.6641,149.99,149.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206709259,6.6641,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746206709460,2.0866,150.03,149.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206709852,2.0866,150.03,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206710050,6.6635,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206710752,6.6636,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746206711056,2.0866,150.03,149.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206711260,6.6635,150.01,149.97,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206711660,2.0866,150.03,149.97,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206712062,2.0866,150.03,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746206712761,6.664,150.0,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746206712964,2.0866,150.03,149.95,30.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746206713461,6.6646,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746206713664,24.14,150.0,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746206713863,1.9658,149.99,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746206714067,6.6647,149.98,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746206714569,6.6647,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746206714862,6.6647,149.98,149.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206715066,8.6301,149.99,149.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206715258,1.9658,149.99,149.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206716165,8.6302,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746206716865,8.6302,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206717164,1.9658,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206717967,1.9658,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206719076,37.08180188,150.03,149.93,10.85520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206719266,26.2266,150.03,149.93,14.90480188]
["bitfinex-derivatives","SOLF0:USTF0",1746206719467,32.8891,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206720066,6.6631,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206720269,6.6631,150.02,149.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206721069,6.6631,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746206722470,32.889,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746206722969,32.889,150.03,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746206724373,32.889,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206724870,6.6631,150.02,149.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746206725975,6.6631,150.02,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746206726275,6.6633,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746206728476,6.663,150.02,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746206728678,37.08180188,150.03,149.93,28.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746206729070,6.6639,150.0,149.93,28.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746206729978,6.6639,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206730284,6.6641,149.99,149.93,28.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746206730671,6.6641,149.99,149.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206731173,6.6641,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746206731371,6.6645,149.98,149.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206731878,6.6645,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746206732080,6.6652,149.97,149.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206733682,6.6652,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206734376,6.6654,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746206734577,2.1579,149.98,149.91,115.32329576]
["bitfinex-derivatives","SOLF0:USTF0",1746206734776,10.85520188,149.97,149.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206735083,10.85520188,149.97,149.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206735380,6.6663,149.94,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206735880,6.6663,149.94,149.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206737282,6.6663,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206738479,6.667,149.93,149.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746206738680,2.0341,149.94,149.85,39.13020188]
["bitfinex-derivatives","SOLF0:USTF0",1746206738988,6.6672,149.92,149.89,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746206739285,2.0341,149.94,149.85,39.13020188]
["bitfinex-derivatives","SOLF0:USTF0",1746206739781,6.667,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206741177,6.6672,149.92,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746206741484,2.0341,149.94,149.85,39.13020188]
["bitfinex-derivatives","SOLF0:USTF0",1746206741674,6.6671,149.93,149.85,39.13020188]
["bitfinex-derivatives","SOLF0:USTF0",1746206743085,6.6671,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206743880,6.6672,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206744284,6.667,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206745184,6.667,149.93,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746206745889,6.667,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746206746385,2.0341,149.94,149.85,39.13020188]
["bitfinex-derivatives","SOLF0:USTF0",1746206747188,6.667,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206747690,2.0341,149.94,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206748086,6.6668,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746206748380,12.88930188,149.94,149.82,24.3319]
["bitfinex-derivatives","SOLF0:USTF0",1746206748586,6.6684,149.9,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206749090,24.14,149.91,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746206749488,6.6687,149.89,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206749687,6.6687,149.89,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206749993,6.669,149.88,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206750201,24.14,149.91,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206750690,6.6696,149.87,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746206754290,24.14,149.91,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206755094,6.6692,149.88,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206755287,24.14,149.91,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206755483,6.6687,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746206759098,6.669,149.88,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746206759296,6.669,149.88,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206759799,6.6698,149.87,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206760196,6.6698,149.87,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746206760494,6.6698,149.87,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206760704,6.6698,149.87,149.84,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746206761100,6.6698,149.87,149.82,34.99520188]
["bitfinex-derivatives","SOLF0:USTF0",1746206762197,6.6698,149.87,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746206764203,6.67,149.86,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746206764398,24.14,149.91,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746206764705,6.6696,149.87,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746206765704,6.6691,149.88,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746206767710,6.6694,149.87,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746206768001,6.6694,149.87,149.84,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746206769700,6.6694,149.87,149.85,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746206770105,6.6694,149.87,149.84,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206770106,6.6694,149.87,149.84,13.62466139]
["bitfinex-derivatives","SOLF0:USTF0",1746206772807,6.6699,149.86,149.84,13.62466139]
["bitfinex-derivatives","SOLF0:USTF0",1746206773910,6.6699,149.86,149.84,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206774804,6.6696,149.87,149.84,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206775010,1.9541,149.89,149.83,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206775407,6.67,149.86,149.83,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206775603,6.67,149.86,149.83,13.62516139]
["bitfinex-derivatives","SOLF0:USTF0",1746206775806,6.95416139,149.88,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206776005,24.14,149.87,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206776311,6.95416139,149.86,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206776607,6.671,149.84,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206776808,6.671,149.84,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746206777712,6.6705,149.85,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206778226,6.6708,149.84,149.81,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746206778608,6.95416139,149.86,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206779016,6.6705,149.85,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206779515,6.6708,149.84,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206779815,6.95416139,149.86,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206780113,6.6706,149.85,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746206781413,6.6709,149.84,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206782814,6.6709,149.84,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206783418,6.6709,149.84,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206783619,6.6712,149.83,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206783910,6.95416139,149.86,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206784103,6.95416139,149.86,149.8,13.62626139]
["bitfinex-derivatives","SOLF0:USTF0",1746206784611,6.671,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746206784815,26.1354,149.87,149.78,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746206784816,24.14,149.87,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206785016,24.14,149.87,149.84,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206785620,30.8098,149.87,149.84,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206785815,31.09416139,149.87,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206786622,24.14,149.87,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206786919,6.6706,149.85,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206787821,6.6708,149.84,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206788121,6.6708,149.84,149.82,13.62576139]
["bitfinex-derivatives","SOLF0:USTF0",1746206788422,6.6708,149.84,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206790826,6.6705,149.85,149.82,13.62556139]
["bitfinex-derivatives","SOLF0:USTF0",1746206791026,6.6705,149.85,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206791526,6.6705,149.85,149.82,13.62556139]
["bitfinex-derivatives","SOLF0:USTF0",1746206793825,6.6709,149.84,149.82,13.62556139]
["bitfinex-derivatives","SOLF0:USTF0",1746206795827,6.6709,149.84,149.82,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206796725,6.6709,149.84,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206797625,6.6712,149.83,149.8,13.62646139]
["bitfinex-derivatives","SOLF0:USTF0",1746206798524,6.6717,149.82,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206798736,6.6717,149.82,149.79,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746206799429,6.6717,149.82,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206801438,6.6714,149.83,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746206803840,6.6714,149.83,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746206804344,24.12,149.83,149.77,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206804532,6.95416139,149.82,149.77,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206804833,6.673,149.81,149.77,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206805036,8.93156139,149.82,149.76,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206805338,6.6734,149.8,149.76,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206806040,6.6734,149.8,149.76,13.62906139]
["bitfinex-derivatives","SOLF0:USTF0",1746206806335,6.6734,149.8,149.76,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206806838,6.6729,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746206807432,6.673,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746206808640,11.04676139,149.82,149.76,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206808843,1.9774,149.82,149.78,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206809041,24.12,149.83,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206809242,24.12,149.83,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746206809543,24.12,149.83,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206809836,24.12,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746206810144,7.73474278,149.85,149.8,6.95416139]
["bitfinex-derivatives","SOLF0:USTF0",1746206810442,7.73474278,149.85,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746206814545,513.2505,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746206815246,506.5798,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746206815540,506.5798,149.86,149.77,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206815943,513.2506,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206818350,32.8306,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746206819243,32.8306,149.86,149.77,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206819853,26.1598,149.86,149.77,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206820043,26.1057,149.87,149.8,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206820547,26.1057,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746206820948,24.12,149.87,149.8,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206821747,24.12,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206822451,30.7901,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746206822747,24.12,149.87,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206822949,6.6713,149.85,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206823241,24.12,149.87,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746206823853,24.12,149.87,149.78,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206824149,6.6706,149.86,149.78,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206824352,6.6706,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746206824849,24.12,149.87,149.78,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206825149,4.1506,149.9,149.81,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206825444,2.0838,149.9,149.84,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206825650,31.83474278,149.91,149.84,34.97098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206826250,38.50324278,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746206826651,38.50324278,149.91,149.84,34.97098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206827352,30.7685,149.91,149.84,34.97098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206828253,30.7685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746206828961,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746206830053,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746206830351,30.7685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746206830955,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746206831349,24.1,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746206831550,30.7686,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746206832059,30.7686,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746206833762,30.7686,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746206836158,6.6687,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746206836759,6.6687,149.9,149.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206837758,6.6687,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746206837963,30.7685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746206838259,30.7685,149.91,149.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206839756,30.7685,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746206841261,24.1,149.91,149.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746206841564,26.1702,149.94,149.85,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206842058,6.668,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206842366,26.1702,149.94,149.85,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206842864,6.6677,149.93,149.85,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206843564,6.6677,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206844562,6.6677,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746206847762,24.1,149.94,149.86,13.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746206848162,30.7672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206851266,24.1,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206851771,24.1,149.94,149.88,34.93098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206851965,24.1,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206852666,30.767,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206852967,24.1,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206853471,30.767,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206854172,24.1,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206855076,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206855371,1.9722,149.97,149.91,10.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1746206855774,1.9722,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746206855967,1.9722,149.97,149.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206856273,8.6379,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746206856674,1.9722,149.97,149.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206856978,6.6665,149.96,149.89,26.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746206857476,6.6666,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746206857678,1.9722,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746206858275,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206859379,6.6663,149.96,149.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746206859680,8.92028742,149.97,149.91,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206860278,6.6668,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206860481,6.6668,149.95,149.91,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206861082,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206861780,6.6668,149.95,149.91,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206862283,6.6668,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206863983,6.6668,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206864185,6.6668,149.95,149.91,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206864587,6.6668,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206866092,6.6662,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206866291,6.6662,149.96,149.91,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206866592,6.6662,149.96,149.93,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206866998,6.6662,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206868097,32.698,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206868398,26.0322,149.97,149.92,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206868900,26.0322,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206869693,6.94808742,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206870098,6.94808742,149.94,149.9,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206870600,13.61518742,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746206875102,6.6674,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746206875401,6.6674,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746206875605,6.6674,149.93,149.88,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206876100,6.6674,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746206877103,13.61518742,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206878208,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746206878406,35.84934278,149.97,149.92,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206879107,42.51514278,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206879306,33.76694278,149.97,149.94,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206879494,31.79474278,149.97,149.94,6.94808742]
["bitfinex-derivatives","SOLF0:USTF0",1746206879700,7.73474278,149.97,149.96,13.61418742]
["bitfinex-derivatives","SOLF0:USTF0",1746206880504,7.73474278,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746206883707,7.73474278,150.02,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206884108,7.73474278,150.02,149.95,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206884410,6.664,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206884919,6.664,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746206885306,14.39834278,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746206885505,14.39834278,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746206886618,14.39834278,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206886817,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206887223,7.73474278,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746206887618,30.6832,150.03,149.95,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206888009,24.02,150.03,149.95,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206888318,6.6635,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206888918,24.02,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206889922,6.6636,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206891221,6.6639,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206891423,24.02,150.03,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206891726,6.6638,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206892527,6.6639,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746206892824,24.02,150.03,149.95,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206893127,24.02,150.03,149.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746206893328,2.043,150.02,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746206893627,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746206893818,24.02,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206894019,6.6659,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206894220,6.6659,149.97,149.92,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206894418,24.02,149.99,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746206894729,6.6657,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746206895228,24.02,149.99,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746206895430,24.02,149.99,149.91,36.41505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206896330,24.02,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206896526,6.6657,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206897131,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206897331,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206897530,2.0137,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746206897829,2.0137,149.98,149.91,36.41505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206898234,4.1259,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206898729,4.1259,149.98,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746206898926,4.1259,149.98,149.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746206899127,6.6665,149.96,149.89,28.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746206899530,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746206900227,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206900429,30.6866,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206902435,30.6866,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206903635,30.6866,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746206904539,30.6866,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746206905826,30.6866,149.95,149.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746206905827,24.02,149.95,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206906031,28.1459,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206906232,6.666,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746206906940,6.666,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746206907338,6.6658,149.97,149.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746206907635,28.1459,149.98,149.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746206908035,40.54095389,149.98,149.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746206908237,40.54095389,149.98,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746206908737,6.6676,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746206909439,30.6871,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746206910642,6.6675,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746206911133,24.02,149.94,149.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746206911335,24.02,149.94,149.88,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206913534,24.0,149.97,149.88,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206914238,6.6661,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746206915238,24.0,149.97,149.88,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206915537,24.0,149.97,149.91,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206916034,30.6658,149.97,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746206916745,6.665,149.99,149.91,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206916940,24.0,150.0,149.91,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206918041,6.6654,149.98,149.91,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206919242,6.6654,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746206920345,6.6649,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746206920640,24.0,150.0,149.94,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206920840,24.0,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746206921240,7.73474278,150.01,149.94,36.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206921437,7.73474278,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206921638,2.1279,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206921942,31.73474278,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206922144,31.73474278,150.04,149.97,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206922842,6.6631,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206923945,6.6634,150.02,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746206924141,6.6634,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206924336,31.73474278,150.04,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206925144,31.73474278,150.04,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746206925644,31.73474278,150.04,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746206925840,31.73474278,150.04,149.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746206926237,6.6646,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746206927244,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746206928144,6.6646,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746206928944,24.0,150.04,149.95,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206929444,30.6629,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746206930648,6.6631,150.03,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746206932638,24.0,150.04,149.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746206933747,24.0,150.04,149.98,36.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206934046,24.0,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206934351,6.6623,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206934947,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206936648,6.6625,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206937249,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206938653,6.6625,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206938950,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206940155,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206940750,2.076,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206940949,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206941152,2.076,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746206941450,6.6625,150.04,149.98,36.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206941854,6.6625,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746206942054,6.6623,150.05,149.98,36.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206942456,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206942659,6.6625,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206943462,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746206944062,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746206944255,6.6623,150.05,149.98,36.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206944564,6.6623,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206944963,6.6626,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746206945165,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746206945359,6.6626,150.04,149.98,36.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206945559,2.076,150.06,149.98,36.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206945752,23.96,150.05,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206946162,23.96,150.05,149.95,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206946357,23.96,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206946758,6.6639,150.01,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206948363,6.6647,150.0,149.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746206949558,6.6647,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206949969,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746206952569,6.6641,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746206952768,6.6632,150.03,149.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746206952969,6.6632,150.03,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206953369,23.96,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206954269,6.6634,150.02,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206954877,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746206955172,23.96,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206955480,6.6631,150.03,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206955770,23.96,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206956069,6.6635,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746206956266,23.96,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206956667,6.6637,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206959979,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206960678,23.96,150.05,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206961379,6.6633,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206961675,23.96,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206961880,31.71949024,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206962276,31.71949024,150.05,149.98,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206963177,31.71949024,150.05,149.95,36.35505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206963878,31.71949024,150.05,149.95,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206964180,31.71949024,150.05,149.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746206964981,6.6637,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206965278,6.6637,150.02,149.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746206965877,6.6637,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746206966278,6.6637,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746206968785,6.6638,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206969588,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206970085,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206972285,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746206972583,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746206974290,6.6631,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746206975177,6.6627,150.04,149.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746206975884,33.11396096,150.06,149.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746206976092,31.03796096,150.06,150.01,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206977083,31.03796096,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746206978896,62.07592193,150.07,150.01,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206978897,23.94,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746206980189,24.36566096,150.1,150.05,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206980396,93.11388289,150.13,150.08,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206980686,93.11388289,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746206981088,93.11388289,150.13,150.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206981286,93.11388289,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746206981593,93.11388289,150.13,150.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206982490,93.11388289,150.13,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206982892,6.6591,150.12,150.07,30.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746206983694,30.5786,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746206983881,23.92,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746206984893,6.6594,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746206985292,6.6599,150.1,150.07,30.581]
["bitfinex-derivatives","SOLF0:USTF0",1746206985691,23.92,150.13,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206985891,6.6603,150.09,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206986291,4.0233,150.12,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206987293,4.0233,150.12,150.07,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746206987294,6.6601,150.1,150.07,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746206987897,4.0233,150.12,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206988099,23.92,150.16,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206988591,6.6587,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746206989098,6.659,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746206989295,23.92,150.16,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206989599,23.92,150.16,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746206989792,23.92,150.16,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206989993,36.31505389,150.16,150.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206990300,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746206990493,6.66,150.1,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206990696,6.6595,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746206991000,36.31505389,150.16,150.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206991392,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746206992700,36.31505389,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746206993103,6.6586,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746206994401,36.31505389,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746206995004,6.659,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746206995392,36.31505389,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746206995702,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746206995906,36.31505389,150.16,150.01,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746206996202,6.6599,150.1,150.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206996397,6.6599,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746206997409,6.6604,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746206997902,6.6604,150.09,150.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746206998105,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746207000305,2.024,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207000509,2.024,150.11,150.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746207000709,2.024,150.11,150.05,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207000906,2.024,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207002314,2.024,150.11,150.05,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207002707,6.6582,150.14,150.08,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207003010,23.92,150.16,150.08,36.31505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207003311,30.5774,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746207003515,30.5774,150.16,150.08,36.31505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207004809,6.6576,150.15,150.08,36.31505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207005413,30.5775,150.16,150.08,36.31505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207005715,30.5775,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746207006819,30.5775,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746207007221,10.7658,150.17,150.08,36.31505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207007419,4.1089,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746207007720,10.7659,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746207007920,10.7659,150.17,150.11,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207008123,10.7659,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207009122,10.7659,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746207009314,23.9,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207009820,23.9,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207010121,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207010426,23.9,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207010721,23.9,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207011022,23.9,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746207011322,30.5561,150.19,150.12,36.29505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207011514,30.5561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746207011710,23.9,150.19,150.12,36.29505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207012314,6.6565,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207012511,23.9,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207012716,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746207014025,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746207014225,23.9,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207014726,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207015626,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746207016532,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746207018429,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207018728,6.6573,150.16,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207019029,23.9,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746207020219,23.9,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207022030,6.6571,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746207022631,6.6571,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746207024333,23.9,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207024933,6.6563,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207025235,6.6563,150.18,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207026134,6.6563,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746207026433,6.6563,150.18,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207026734,30.556,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207027335,30.556,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746207027533,30.556,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207027732,23.9,150.19,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207028133,6.6556,150.2,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207029036,28.0366,150.22,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207029536,6.6562,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746207029736,28.0366,150.22,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207030135,6.6556,150.2,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207030735,6.6556,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746207030924,6.6556,150.2,150.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746207031237,6.6556,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207036236,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746207036430,28.0366,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746207036829,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207037032,28.0366,150.22,150.13,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746207037236,28.0366,150.22,150.14,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207038135,28.0366,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207038739,6.6565,150.18,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207038937,28.0366,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207039133,12.39505389,150.21,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207039334,6.656,150.19,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207039840,6.6564,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746207040041,28.0366,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207040339,6.6564,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207040743,28.0366,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207040939,6.6561,150.19,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207041235,28.0366,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207041440,6.6564,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207041842,28.0366,150.22,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207042141,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207042941,28.0366,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207043537,28.0366,150.22,150.15,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207043743,28.0366,150.22,150.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746207044042,6.6551,150.21,150.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746207044533,6.6551,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746207044934,6.6558,150.2,150.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746207045141,28.0366,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746207045643,6.6554,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746207045945,6.6554,150.2,150.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746207046242,28.0366,150.22,150.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746207046743,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746207047043,28.0366,150.22,150.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746207047244,6.656,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746207048851,6.656,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746207049352,23.88,150.22,150.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746207049848,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207050054,23.88,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207050442,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207051744,23.88,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207052253,23.88,150.22,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746207052443,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746207052645,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207054252,6.6564,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207054753,6.6567,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207055352,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207055558,23.88,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207056955,6.6565,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207057158,23.88,150.22,150.13,115.1653708]
["bitfinex-derivatives","SOLF0:USTF0",1746207057456,23.88,150.22,150.15,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207057658,10.909,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207057856,10.909,150.24,150.18,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207058155,4.2552,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207058657,4.2552,150.24,150.18,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207059756,10.909,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746207059957,4.2552,150.24,150.18,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207061156,10.9088,150.24,150.18,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207061355,4.2552,150.24,150.18,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207061657,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746207062058,6.6543,150.23,150.18,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207062251,10.909,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746207062452,4.2552,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746207063050,23.86,150.27,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746207063259,4.1379,150.26,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746207063653,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746207064156,6.6541,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746207064359,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746207064654,4.1379,150.26,150.15,36.25505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207065253,4.1379,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207066067,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207066359,4.1379,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746207066762,10.7909,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746207067857,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207068165,4.1379,150.26,150.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207068759,4.1379,150.26,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746207068967,4.1379,150.26,150.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207069264,6.654,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746207071869,4.1379,150.26,150.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207072066,16.53295389,150.26,150.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207072366,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746207072966,6.655,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207073169,6.655,150.21,150.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207074468,6.655,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746207074768,6.6559,150.19,150.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207074969,36.25505389,150.23,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207075268,2.099,150.22,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207075665,6.6561,150.19,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207076170,6.6561,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746207076359,6.6555,150.2,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207076669,6.6555,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746207077259,6.6552,150.21,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207077470,23.86,150.23,150.15,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207077671,23.86,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746207077970,6.6554,150.2,150.15,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207078569,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207078870,23.86,150.23,150.15,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207079168,6.6554,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746207079371,23.86,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746207079568,6.6555,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746207079769,23.86,150.23,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207080069,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207080672,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207081569,6.6563,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207081769,23.86,150.23,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207082070,6.6557,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207082874,6.6551,150.21,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207083480,6.6551,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746207085982,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207086180,6.6555,150.2,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207086584,6.6555,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746207087684,6.6555,150.2,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207087685,6.6555,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746207089090,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746207089990,6.6554,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746207090181,6.6554,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746207090377,23.86,150.23,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746207090587,6.6557,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746207091890,23.86,150.23,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207092689,6.6559,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207092888,6.6559,150.19,150.13,139.0253708]
["bitfinex-derivatives","SOLF0:USTF0",1746207093085,23.86,150.18,150.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207093283,6.6583,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746207093890,6.6587,150.13,150.09,30.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746207094191,25.899,150.17,150.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207094587,25.899,150.17,150.1,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207094891,25.899,150.17,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746207095092,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746207095487,25.899,150.17,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746207095696,25.899,150.17,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207095990,25.899,150.17,150.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207096292,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207096610,25.899,150.17,150.05,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207096785,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207096987,25.899,150.17,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207098001,25.899,150.17,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746207098495,6.66,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746207098791,23.84,150.13,150.06,30.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746207099190,4.1752,150.12,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746207099592,4.1752,150.12,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746207099787,4.1752,150.12,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207099993,6.2052,150.12,150.04,121.87343353]
["bitfinex-derivatives","SOLF0:USTF0",1746207100195,6.2052,150.12,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207100494,6.2052,150.12,150.04,121.87333353]
["bitfinex-derivatives","SOLF0:USTF0",1746207101294,6.2052,150.12,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207101796,6.6599,150.1,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746207102603,6.6599,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746207103100,6.6594,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746207103397,6.6594,150.11,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207103593,6.6599,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746207103794,6.6599,150.1,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207105198,6.6599,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746207106299,6.2052,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746207106600,23.84,150.13,150.06,36.25505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207106798,23.84,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746207106997,23.84,150.13,150.06,36.25505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207107192,23.86,150.16,150.06,36.25505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207107388,6.6578,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746207107591,6.6578,150.15,150.09,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207107592,23.86,150.16,150.09,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207108698,6.6579,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746207109298,6.6579,150.15,150.09,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207109299,30.5173,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746207109502,23.86,150.19,150.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746207109999,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207110901,23.86,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207112200,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207112500,23.86,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207112802,30.5161,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207113303,23.86,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746207113602,3.9923,150.21,150.12,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207114003,6.6561,150.19,150.12,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207114205,3.9923,150.21,150.12,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207114805,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207115502,6.6566,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207115809,3.9923,150.21,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207116104,6.6567,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207117098,6.6567,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207119202,6.656,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207119404,3.9923,150.21,150.12,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207120399,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746207120899,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746207121203,3.9923,150.21,150.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207121501,6.6567,150.18,150.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207122104,6.6567,150.18,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746207122303,3.9923,150.21,150.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207123004,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746207123393,23.84,150.18,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207123597,23.84,150.18,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207124005,6.6584,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207124404,23.84,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746207124999,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746207125205,23.84,150.18,150.07,36.23505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207126004,6.658,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746207126603,6.6582,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746207128207,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746207128404,6.6578,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746207128900,23.84,150.18,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746207129104,12.39505389,150.16,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207129297,4.0751,150.15,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207129498,6.6591,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207130302,23.84,150.14,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207130802,6.6589,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746207132405,6.659,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746207132610,6.659,150.12,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207132611,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207132908,23.84,150.14,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207133109,30.4983,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207133304,23.84,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207133500,23.84,150.14,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207133705,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746207133903,6.6588,150.13,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207134104,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207135908,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207136108,23.84,150.14,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207137213,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207137509,23.84,150.14,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207137811,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207138919,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207139215,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207139415,6.6601,150.1,150.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746207139716,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746207140810,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207141918,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746207143512,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746207143817,23.84,150.1,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746207144213,6.661,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746207144614,6.661,150.08,150.04,139.05103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207144615,23.84,150.1,150.04,145.71343353]
["bitfinex-derivatives","SOLF0:USTF0",1746207144814,6.6615,150.07,150.04,145.71343353]
["bitfinex-derivatives","SOLF0:USTF0",1746207145014,4.2132,150.09,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207145919,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746207146918,10.8737,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746207147217,12.39505389,150.16,150.04,127.60608742]
["bitfinex-derivatives","SOLF0:USTF0",1746207147518,30.4983,150.14,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207147713,6.6583,150.14,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207147915,6.6583,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746207149220,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746207149719,6.6583,150.14,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207149920,6.6583,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746207150220,6.6583,150.14,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207151421,10.825,150.15,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207153316,6.6581,150.14,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207154224,6.6581,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746207155525,6.6581,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207156824,6.6587,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207157031,6.6587,150.13,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207157233,4.1672,150.15,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207157529,6.6583,150.14,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207158230,6.6585,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746207158429,4.1672,150.15,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207158627,4.1672,150.15,150.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207158931,6.6592,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207160223,6.6597,150.11,150.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207160729,6.6597,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746207160929,6.6599,150.1,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746207161121,23.82,150.13,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207161528,6.661,150.08,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207161727,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746207162239,6.6604,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746207164235,6.6608,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746207164436,12.39505389,150.11,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207164631,6.1911,150.1,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207164844,6.6614,150.07,150.04,121.87323353]
["bitfinex-derivatives","SOLF0:USTF0",1746207166234,23.82,150.09,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207166435,12.39505389,150.08,150.04,115.21103353]
["bitfinex-derivatives","SOLF0:USTF0",1746207166641,12.39505389,150.08,150.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207167448,6.6622,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746207167744,6.6622,150.05,150.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207167933,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746207168442,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746207170329,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746207170534,6.6614,150.07,150.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207170842,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746207171639,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746207172240,23.82,150.09,150.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207172435,23.82,150.09,150.01,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207172932,23.82,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746207173129,23.82,150.09,150.01,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207173335,4.2201,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746207173543,23.82,150.12,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207174041,6.6603,150.1,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207174942,6.6603,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746207175135,6.6596,150.11,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207175338,23.82,150.12,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207175536,23.82,150.12,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746207175838,6.6599,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746207176436,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746207176635,6.6599,150.1,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207177138,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746207179043,6.6599,150.1,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207179445,6.6603,150.09,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207179645,6.6603,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746207179944,6.6603,150.09,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207180845,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746207182247,6.6601,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207182546,23.82,150.12,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207183950,6.6605,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746207184549,6.66,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746207184744,23.82,150.12,150.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207186148,6.6596,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746207186348,23.82,150.12,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746207186750,6.6597,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746207187047,23.82,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207187851,30.4793,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207188652,6.6595,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207189150,30.4792,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207189348,23.82,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207190053,6.6599,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207190446,23.82,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207190647,6.6596,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207190950,23.82,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207191152,23.82,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207191640,6.6596,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207191842,23.82,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207192254,6.6597,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207192957,23.82,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207193753,6.6597,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207195160,30.4792,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207195355,23.82,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207195858,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207196061,23.82,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207196357,6.6597,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746207196752,23.82,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207196954,6.6602,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207198560,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207198858,6.6596,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746207210261,30.4792,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746207211461,6.6595,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207211863,23.82,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207212163,23.82,150.12,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207212366,6.172,150.14,150.05,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746207212563,4.1097,150.14,150.06,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207212957,10.7681,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746207214467,6.6586,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746207216366,23.8,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746207216568,2.0259,150.18,150.09,36.19505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207216756,8.6824,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207216963,6.6565,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746207217869,6.6567,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746207218266,6.6567,150.17,150.09,36.19505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207218468,6.6567,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746207218663,6.6567,150.17,150.09,36.19505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207218968,6.6567,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207220470,6.6573,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207220676,27.9308,150.19,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207221473,27.9308,150.19,150.07,25.71695389]
["bitfinex-derivatives","SOLF0:USTF0",1746207221771,12.39505389,150.18,150.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207221971,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207222470,23.78,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207222670,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746207222968,23.78,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746207223171,23.78,150.14,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207223368,23.78,150.14,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207223566,6.6578,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746207224473,23.78,150.17,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207224866,23.78,150.17,150.1,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207225168,4.1308,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746207225370,4.1308,150.19,150.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207226173,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746207226372,6.657,150.17,150.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207226573,4.1308,150.19,150.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207226974,6.6565,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207227172,4.1308,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207227567,4.1308,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746207228570,10.7869,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746207230069,23.78,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746207230266,23.78,150.2,150.13,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207230667,23.78,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746207230868,8.6018,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746207232676,8.6018,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207236676,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746207236879,23.78,150.23,150.13,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207237277,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207239379,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207241176,23.78,150.23,150.11,0.23358]
["bitfinex-derivatives","SOLF0:USTF0",1746207241381,23.78,150.23,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207241683,6.6562,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207243488,6.6562,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207243695,6.6556,150.2,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207245197,6.6556,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746207246494,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746207246994,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207247296,6.6559,150.19,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207247698,23.78,150.23,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207248098,23.78,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746207248297,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746207249398,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746207249796,6.6559,150.19,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207250099,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207251098,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746207251497,23.76,150.18,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207251700,25.8343,150.18,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207251998,6.6576,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207252998,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207253301,2.0161,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207253595,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207258107,2.0161,150.17,150.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207258405,2.0161,150.17,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207258605,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746207261205,23.76,150.15,150.07,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207261405,2.0161,150.17,150.1,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207262104,2.0161,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207263706,32.4907,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746207263906,25.8343,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746207264107,2.1209,150.2,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207264303,23.78,150.21,150.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207264304,23.78,150.21,150.13,12.39505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207264907,8.7073,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207265308,2.0526,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207265800,1.9745,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207266203,6.6546,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207266713,8.6287,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207267613,6.6547,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207267802,6.6547,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746207269315,6.6547,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207270107,1.9745,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207270412,23.76,150.24,150.16,36.15505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207270801,23.76,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746207271108,23.76,150.24,150.16,36.15505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207271515,23.76,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207272214,23.76,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746207272913,23.76,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207273114,23.76,150.24,150.16,36.15505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207273514,6.6544,150.23,150.16,36.15505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207273914,6.6544,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746207274515,30.4138,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746207275212,6.6541,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746207275418,23.76,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746207275612,23.76,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207275814,30.4139,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207277015,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746207277217,23.76,150.24,150.16,36.15505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207277515,4.1891,150.26,150.16,36.15505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207277916,6.6533,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746207278416,4.1891,150.26,150.16,36.15505389]
["bitfinex-derivatives","SOLF0:USTF0",1746207278611,6.6541,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746207278916,4.1891,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746207279216,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746207279413,4.1891,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207279607,23.76,150.27,150.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207280517,6.6531,150.26,150.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207280719,23.76,150.27,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207280917,2.0875,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207281109,6.6533,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207281515,2.0875,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207282220,6.6535,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207282420,2.0875,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207284017,6.6533,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207284209,2.0875,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207284818,6.6533,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207285626,6.6537,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746207286820,2.0875,150.26,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207286821,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746207287323,6.6546,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746207287523,2.0875,150.26,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746207287919,2.0875,150.26,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746207289223,6.6542,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746207289628,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746207289831,6.6545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746207291328,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746207292324,6.6545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746207292725,23.74,150.23,150.13,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207293028,6.6556,150.2,150.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207293228,6.6556,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746207294430,2.0777,150.22,150.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207294639,2.1005,150.21,150.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207295832,2.1005,150.21,150.1,862.36556]
["bitfinex-derivatives","SOLF0:USTF0",1746207296032,12.35977431,150.19,150.1,503.36556]
["bitfinex-derivatives","SOLF0:USTF0",1746207296225,23.74,150.18,150.1,23.98556]
["bitfinex-derivatives","SOLF0:USTF0",1746207296934,6.6574,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746207297124,6.6574,150.16,150.1,23.98556]
["bitfinex-derivatives","SOLF0:USTF0",1746207297433,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746207298832,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746207299031,2.122,150.17,150.1,23.98556]
["bitfinex-derivatives","SOLF0:USTF0",1746207299225,4.1045,150.17,150.1,23.98556]
["bitfinex-derivatives","SOLF0:USTF0",1746207299426,6.6581,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746207299625,2.1438,150.16,150.1,23.98556]
["bitfinex-derivatives","SOLF0:USTF0",1746207299932,8.8012,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746207300634,6.6577,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746207300828,2.1438,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746207301230,8.8013,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746207301432,2.122,150.17,150.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207301629,30.3965,150.18,150.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207301826,23.74,150.18,150.11,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207302142,23.76,150.21,150.14,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207302328,23.76,150.21,150.14,36.11977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207302530,23.76,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746207302834,30.415,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746207303333,23.76,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746207303836,30.415,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746207304036,23.76,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207304431,23.76,150.21,150.14,36.11977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207304623,23.76,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746207305035,30.4153,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746207305236,23.76,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746207305735,30.4151,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207305936,23.76,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746207306335,30.4152,150.21,150.14,36.11977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207306530,23.76,150.21,150.14,36.11977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207306735,23.76,150.21,150.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207307135,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746207309138,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746207309543,23.76,150.21,150.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207309736,23.76,150.21,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746207309935,23.76,150.21,150.14,36.11977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207310340,6.6548,150.22,150.14,36.11977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207311243,6.2375,150.23,150.14,36.11977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207311443,23.74,150.24,150.17,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207311836,23.74,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207313045,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207313342,6.6535,150.25,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207313543,6.6538,150.24,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207313845,29.6668,150.27,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207314143,42.02657431,150.27,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207314547,6.6543,150.23,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207314740,42.02657431,150.27,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207314943,42.02657431,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207315246,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207315542,29.6668,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746207315749,6.6529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746207316946,6.6529,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746207317149,6.6529,150.26,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207317346,6.6532,150.25,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207317541,29.6668,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746207318752,6.6532,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746207320349,36.3193,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746207320648,34.3558,150.27,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207320849,6.6528,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746207321042,6.6528,150.26,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207321351,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746207321549,6.6532,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746207321944,6.6528,150.26,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207322640,6.6528,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746207322839,34.3558,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746207323150,27.7033,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746207323849,27.7033,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746207324148,27.7033,150.27,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207324348,27.7033,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746207324951,27.7033,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746207325252,27.7033,150.27,150.18,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207326051,27.7033,150.27,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746207326754,27.7033,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746207327145,23.74,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746207327947,23.74,150.27,150.2,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207328142,502.92,150.3,150.2,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207328545,6.6526,150.27,150.2,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207328752,502.92,150.3,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207329050,515.27977431,150.3,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207329256,6.6531,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207329458,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746207329753,6.6532,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746207329954,6.6532,150.25,150.2,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207330152,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746207330453,515.27977431,150.3,150.17,12.35977431]
["bitfinex-derivatives","SOLF0:USTF0",1746207330654,12.35977431,150.27,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746207330859,30.013,150.26,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746207331154,30.013,150.26,150.17,30.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746207331350,12.35977431,150.24,150.16,0.26653]
["bitfinex-derivatives","SOLF0:USTF0",1746207331857,12.35977431,150.21,150.16,0.26653]
["bitfinex-derivatives","SOLF0:USTF0",1746207332150,27.8083,150.2,150.16,0.26653]
["bitfinex-derivatives","SOLF0:USTF0",1746207332352,12.35977431,150.18,150.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207333657,6.6591,150.12,150.08,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1746207333861,23.72,150.14,150.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207334252,6.6589,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746207334461,23.72,150.14,150.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207334759,6.6593,150.12,150.08,30.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746207335655,6.6593,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746207336357,6.6593,150.12,150.08,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1746207336558,6.6595,150.11,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207336946,6.6595,150.11,150.07,118.53499638]
["bitfinex-derivatives","SOLF0:USTF0",1746207337151,6.6599,150.1,150.07,118.53499638]
["bitfinex-derivatives","SOLF0:USTF0",1746207337358,2.0066,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207337559,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207338757,6.6592,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207340063,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746207340561,3.9618,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746207340859,3.9618,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207341062,10.6206,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746207342060,6.659,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746207343065,10.6205,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746207343359,10.6205,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207343569,6.659,150.12,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207344161,6.659,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207345356,6.6594,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207345556,3.9618,150.13,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207345861,6.6592,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746207346260,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746207346462,10.6206,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746207346658,3.9618,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207347160,10.6206,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207347361,10.6206,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746207347550,10.6206,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207347754,3.9618,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207347958,3.9618,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746207348962,10.6206,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746207350262,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207351555,10.6205,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746207352164,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746207352462,3.9618,150.13,150.07,111.87419638]
["bitfinex-derivatives","SOLF0:USTF0",1746207352865,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746207354461,6.6596,150.11,150.07,118.53519638]
["bitfinex-derivatives","SOLF0:USTF0",1746207354663,12.3815898,150.12,150.0,12.3815898]
["bitfinex-derivatives","SOLF0:USTF0",1746207354858,23.74,150.1,150.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207355259,6.6609,150.08,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746207355864,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746207356164,6.6612,150.07,150.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207356765,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746207360275,6.6621,150.05,150.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207360463,23.74,150.1,150.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207360876,6.6615,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746207361174,23.74,150.1,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746207361474,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746207362271,6.6617,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746207362464,12.3815898,150.09,150.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207362776,6.6619,150.06,150.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207362974,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746207363577,6.6619,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746207364676,6.6621,150.05,150.0,99.70006424]
["bitfinex-derivatives","SOLF0:USTF0",1746207364876,23.74,150.06,150.0,99.70006424]
["bitfinex-derivatives","SOLF0:USTF0",1746207365778,36.1215898,150.06,150.0,99.70006424]
["bitfinex-derivatives","SOLF0:USTF0",1746207366372,6.6636,150.02,150.0,99.70006424]
["bitfinex-derivatives","SOLF0:USTF0",1746207366575,23.74,150.02,149.9,12.3815898]
["bitfinex-derivatives","SOLF0:USTF0",1746207366877,4.1983,150.01,149.91,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1746207367579,6.6644,150.0,149.91,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1746207368276,6.6644,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746207368482,10.8623,150.01,149.91,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1746207368879,4.1983,150.01,149.91,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1746207369070,6.6644,150.0,149.91,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1746207370282,6.6644,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746207370482,6.6648,149.99,149.91,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1746207370684,4.1983,150.01,149.91,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1746207370981,6.6656,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746207371280,23.74,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746207372177,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746207375286,6.6666,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746207375478,23.74,149.98,149.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207375787,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746207375979,23.74,149.98,149.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207376283,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746207376482,23.74,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746207376683,23.74,149.98,149.89,12.3815898]
["bitfinex-derivatives","SOLF0:USTF0",1746207376885,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746207377184,6.6661,149.96,149.89,12.3815898]
["bitfinex-derivatives","SOLF0:USTF0",1746207377680,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746207377884,23.74,149.98,149.89,12.3815898]
["bitfinex-derivatives","SOLF0:USTF0",1746207378081,23.74,149.98,149.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207378283,12.3815898,149.97,149.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207378478,6.6673,149.94,149.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207378682,12.3815898,149.97,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746207380088,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746207380389,30.4271,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746207380787,30.4271,149.94,149.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207380990,30.4271,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746207381991,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746207382182,23.76,149.94,149.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207382383,23.76,149.94,149.85,24.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746207382584,6.6682,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746207383684,6.6683,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746207384387,6.6688,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746207384589,36.1415898,149.94,149.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207384780,12.3815898,149.91,149.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207384983,6.6701,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746207385389,23.76,149.88,149.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207385588,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746207386490,6.6716,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746207386686,23.76,149.84,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207387797,6.6725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746207388296,6.6719,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746207388488,6.6719,149.83,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207389898,6.6723,149.82,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207390897,6.672,149.83,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207391198,6.672,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746207392990,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746207393302,23.76,149.84,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207393700,30.4314,149.84,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207394091,30.4314,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746207395003,23.76,149.84,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207395300,4.1703,149.83,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207395701,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746207396001,6.6725,149.82,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207396502,10.8424,149.83,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207396696,10.8424,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746207397700,6.6723,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746207397900,2.0808,149.83,149.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207399000,12.3815898,149.82,149.72,273.04687703]
["bitfinex-derivatives","SOLF0:USTF0",1746207399200,6.6741,149.78,149.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207399601,6.6741,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746207399801,6.6747,149.77,149.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207400198,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746207401308,36.1615898,149.79,149.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207401503,23.78,149.79,149.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207402307,6.6743,149.78,149.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207402908,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746207403706,30.4538,149.79,149.76,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746207405411,30.4538,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746207405905,30.4538,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746207406410,23.78,149.79,149.7,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746207406609,23.78,149.79,149.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1746207407113,23.78,149.79,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746207408009,23.78,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746207408510,25.7601,149.82,149.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207409212,25.7601,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746207409513,23.8,149.82,149.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207409711,23.8,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746207411512,23.8,149.85,149.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207411706,25.7855,149.88,149.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207412307,6.6708,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746207412513,6.6708,149.86,149.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207412713,6.6708,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207413512,6.6708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207414315,25.7855,149.88,149.77,41.21322765]
["bitfinex-derivatives","SOLF0:USTF0",1746207415004,23.8,149.88,149.78,0.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746207415411,23.8,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207415613,2.0745,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207416014,8.7433,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207417013,6.6693,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207418016,24.07371,149.91,149.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207418511,30.74231,149.91,149.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207418706,24.07371,149.91,149.8,17.41322765]
["bitfinex-derivatives","SOLF0:USTF0",1746207418908,24.07371,149.91,149.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207419109,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207419317,24.07371,149.91,149.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207419512,23.8,149.91,149.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207419812,6.6708,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207420219,23.8,149.91,149.81,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207421216,6.6689,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207421715,6.6689,149.9,149.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207421911,6.6683,149.91,149.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207422416,6.6683,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746207422607,6.6688,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746207423014,2.1191,149.93,149.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207423216,6.6694,149.89,149.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207423516,2.1191,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746207423814,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746207424017,2.1191,149.93,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207424217,2.1191,149.93,149.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207424615,6.6689,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746207424812,2.1191,149.93,149.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746207425312,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207425514,2.1191,149.93,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207425816,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746207426822,6.6692,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207427115,2.1191,149.93,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207427313,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207427717,2.1191,149.93,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207427913,6.6689,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746207428512,2.1191,149.93,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207428717,2.1191,149.93,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207429617,6.67,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207429814,23.78,149.9,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207430117,6.6692,149.89,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207430617,23.78,149.9,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207431119,6.6702,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207431817,6.6705,149.86,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207432017,23.78,149.9,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207432410,6.6703,149.87,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746207432610,6.6703,149.87,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207433020,23.78,149.9,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746207433213,23.78,149.9,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207433515,2.1358,149.89,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207433919,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207434219,2.1358,149.89,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746207434515,6.671,149.85,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207434920,2.0414,149.88,149.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207435107,2.0414,149.88,149.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207435307,6.6707,149.86,149.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207435514,6.6707,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207437717,6.6707,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746207438021,2.0414,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746207438419,6.6705,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746207439420,2.0414,149.88,149.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207439619,2.0414,149.88,149.8,10.86811207]
["bitfinex-derivatives","SOLF0:USTF0",1746207439920,8.7111,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746207440222,2.0414,149.88,149.8,10.86811207]
["bitfinex-derivatives","SOLF0:USTF0",1746207441016,23.78,149.9,149.8,10.86811207]
["bitfinex-derivatives","SOLF0:USTF0",1746207441215,30.4489,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746207442320,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746207442514,6.6692,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746207443228,6.6693,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746207445831,6.6693,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207446025,6.6693,149.89,149.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207446724,6.6693,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746207447022,23.78,149.91,149.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207447222,2.1309,149.92,149.83,34.64811207]
["bitfinex-derivatives","SOLF0:USTF0",1746207447523,85.70081436,149.97,149.86,10.86811207]
["bitfinex-derivatives","SOLF0:USTF0",1746207447723,87.78881436,149.97,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207447919,6.667,149.94,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207448324,6.667,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746207448621,6.667,149.94,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207448823,6.667,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746207449223,6.667,149.94,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207449624,87.78881436,149.97,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207450125,6.90066,149.96,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207450425,0.23456,149.96,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207450626,6.6665,149.95,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207451628,6.6665,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746207451826,6.6665,149.95,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207452326,6.90076,149.96,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207452529,6.6662,149.96,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207453029,6.6666,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746207453630,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746207454629,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746207454827,23.76,149.98,149.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746207455027,23.76,149.98,149.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207455328,23.76,150.02,149.89,17.36993087]
["bitfinex-derivatives","SOLF0:USTF0",1746207455528,23.76,150.02,149.9,1.61712281]
["bitfinex-derivatives","SOLF0:USTF0",1746207455725,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746207456131,23.76,150.02,149.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207456729,6.6648,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746207457321,23.76,150.02,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207457933,6.6662,149.96,149.93,30.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746207458225,23.76,150.02,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207458424,6.6668,149.95,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207458627,23.76,149.98,149.9,25.09422281]
["bitfinex-derivatives","SOLF0:USTF0",1746207458817,1.9523,149.97,149.9,25.09422281]
["bitfinex-derivatives","SOLF0:USTF0",1746207459623,6.6662,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746207459828,1.9523,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746207460333,8.6181,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746207460532,1.9523,149.97,149.9,25.09422281]
["bitfinex-derivatives","SOLF0:USTF0",1746207461027,2.0333,149.96,149.9,25.09422281]
["bitfinex-derivatives","SOLF0:USTF0",1746207461229,6.6673,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746207461532,23.76,149.95,149.9,1.33422281]
["bitfinex-derivatives","SOLF0:USTF0",1746207461732,23.76,149.95,149.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207461934,6.6677,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746207462533,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746207465630,23.76,149.95,149.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207465831,23.76,149.95,149.82,0.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746207466135,23.76,149.95,149.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207466436,6.6686,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746207466636,6.6686,149.91,149.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207466837,23.76,149.95,149.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207467439,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746207469141,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746207469345,6.6673,149.94,149.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207469541,23.76,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746207470044,30.4267,149.95,149.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207470238,23.76,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746207471951,23.76,149.95,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746207472137,2.0333,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746207473244,8.6994,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746207473449,8.6994,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746207473643,8.6994,149.96,149.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207473644,1.9523,149.97,149.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207473840,1.9523,149.97,149.9,17.36993087]
["bitfinex-derivatives","SOLF0:USTF0",1746207474046,1.9523,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746207474550,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746207476047,1.9523,149.97,149.9,17.36993087]
["bitfinex-derivatives","SOLF0:USTF0",1746207476252,1.9523,149.97,149.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207476749,1.9523,149.97,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746207477152,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746207480451,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746207480651,6.667,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746207480851,1.9523,149.97,149.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207481352,1.9523,149.97,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746207481652,6.6674,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746207482749,6.6679,149.92,149.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207482950,6.6679,149.92,149.88,13.80999999]
["bitfinex-derivatives","SOLF0:USTF0",1746207483156,6.6679,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746207483853,23.76,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746207484349,6.6681,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746207485358,6.6686,149.91,149.88,20.47939999]
["bitfinex-derivatives","SOLF0:USTF0",1746207485557,23.76,149.94,149.88,20.47939999]
["bitfinex-derivatives","SOLF0:USTF0",1746207486260,6.6685,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746207486557,23.76,149.94,149.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207486752,2.0951,149.93,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207486953,2.0951,149.93,149.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207487158,6.6684,149.91,149.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207487359,6.6684,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746207490664,6.6684,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746207492972,2.0951,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746207493170,2.0951,149.93,149.85,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207493359,2.0833,149.92,149.85,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207494170,6.6696,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207495173,6.6689,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746207495364,6.6689,149.9,149.85,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207496172,6.6689,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746207496472,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746207498176,6.6692,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207498976,6.6698,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207499597,6.6698,149.88,149.85,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207499598,2.0833,149.92,149.85,41.29228486]
["bitfinex-derivatives","SOLF0:USTF0",1746207499782,2.0833,149.92,149.85,30.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746207499988,2.0833,149.92,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207501689,6.67,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207503314,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746207505003,30.429,149.9,149.82,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207505206,2.0833,149.92,149.85,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207505499,6.6686,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746207506003,2.0833,149.92,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746207506204,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746207506895,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746207507975,6.6685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746207508785,6.6688,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746207509374,6.6688,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746207510979,6.6692,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746207511283,2.0833,149.92,149.82,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207511979,6.6696,149.89,149.82,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207512175,6.6696,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207512375,2.0833,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207513391,6.6695,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207513882,2.0833,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207514280,2.0833,149.92,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746207515186,6.6703,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746207515486,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207516384,6.6703,149.87,149.82,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207516987,6.6703,149.87,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746207517388,6.6703,149.87,149.82,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207517884,6.6698,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746207519987,6.6701,149.87,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746207520287,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207520583,6.6706,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207520784,23.76,149.89,149.82,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746207520979,23.76,149.89,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746207520980,2.0044,149.88,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746207521180,6.6712,149.85,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746207521787,6.6708,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746207521986,6.6708,149.86,149.79,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207522287,6.6703,149.87,149.79,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207522479,23.76,149.89,149.82,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207522987,30.4294,149.89,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207523478,30.4294,149.89,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207525091,6.6696,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207525589,23.76,149.89,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207526589,30.4294,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207527990,23.76,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207530591,6.6693,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207533096,6.6693,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207533487,25.7938,149.91,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207533689,25.7938,149.91,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207534295,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207535096,6.6702,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207535395,6.6702,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207536095,6.6702,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207536299,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207536597,25.7938,149.91,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207537196,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207537699,6.6705,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207537998,25.7938,149.91,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207538302,6.6704,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207539202,25.7938,149.91,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207539801,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207540500,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746207543706,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746207544503,6.6688,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746207544802,25.7938,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746207545896,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207546704,6.6697,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207546898,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207547100,6.6697,149.88,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207547404,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207547802,6.6697,149.88,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207548003,25.7938,149.91,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207548401,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746207548600,25.7938,149.91,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207549104,6.6692,149.89,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207550304,6.6698,149.88,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746207550704,6.6698,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746207551803,25.7938,149.91,149.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207552099,25.7938,149.91,149.8,34.62158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207552498,6.6707,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746207552802,23.74,149.87,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207552998,6.6712,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746207553504,6.6712,149.85,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207554402,6.6712,149.85,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746207554609,6.6707,149.86,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207555707,23.74,149.87,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207556208,6.6707,149.86,149.83,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746207556705,6.6707,149.86,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207557008,6.6707,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746207558317,30.4103,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746207558511,23.74,149.87,149.81,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207558810,6.6705,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207559013,23.74,149.87,149.81,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207559313,6.6705,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746207559909,23.74,149.87,149.81,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207560412,1.9815,149.89,149.81,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207561109,23.74,149.9,149.84,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207561508,30.4087,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207562216,30.4087,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746207562416,23.74,149.9,149.84,34.60158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207563617,30.18397502,149.91,149.84,34.60158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207564218,6.6684,149.91,149.84,34.60158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207564418,6.6688,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207566520,6.6693,149.89,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207567419,6.6689,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207568923,6.6692,149.89,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207570220,6.6689,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746207571024,6.6689,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746207571323,6.6685,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746207571725,2.0833,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746207571927,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746207572727,6.6692,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207572924,2.0833,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746207573128,2.0833,149.92,149.84,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207573426,2.0833,149.92,149.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207574425,6.6709,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207575932,2.1249,149.87,149.8,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207576229,4.2848,149.87,149.8,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207576417,6.6717,149.84,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746207581934,6.6717,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746207582330,6.6712,149.85,149.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207582533,4.2848,149.87,149.8,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207582833,6.6706,149.86,149.8,10.86158486]
["bitfinex-derivatives","SOLF0:USTF0",1746207583036,6.6706,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746207583935,6.6706,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746207584736,4.2848,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746207584939,4.2848,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207585140,6.6709,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207586042,6.671,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207588847,6.6707,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746207590945,4.2848,149.87,149.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207591545,11.24279267,149.87,149.81,6.95799267]
["bitfinex-derivatives","SOLF0:USTF0",1746207592136,6.6721,149.83,149.81,6.95799267]
["bitfinex-derivatives","SOLF0:USTF0",1746207593148,6.6721,149.83,149.81,13.63069267]
["bitfinex-derivatives","SOLF0:USTF0",1746207593649,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746207593845,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746207594151,6.6723,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746207594341,4.2848,149.87,149.77,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207595051,4.2848,149.87,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746207595347,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746207601755,6.6723,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746207602051,6.6723,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746207602752,6.6723,149.82,149.77,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207602953,34.61246061,149.84,149.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207603250,4.1232,149.81,149.71,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207603452,23.74,149.8,149.69,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207603953,6.6753,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746207604148,6.6753,149.76,149.69,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207604960,6.6753,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746207607452,6.6753,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746207608651,6.6755,149.75,149.69,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207608857,23.74,149.76,149.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207609754,6.6758,149.75,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746207609954,23.74,149.76,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746207610347,28.0243,149.76,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746207610954,28.0243,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746207611662,28.0243,149.76,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746207611950,28.0243,149.76,149.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207612151,28.0243,149.76,149.61,14.52573821]
["bitfinex-derivatives","SOLF0:USTF0",1746207612349,10.87246061,149.75,149.63,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207612746,6.677,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746207612951,30.417,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746207613156,6.6775,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746207614256,6.6775,149.71,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746207614649,30.4169,149.72,149.63,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207615357,30.4169,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746207616455,23.74,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746207616853,23.74,149.72,149.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207617349,4.1284,149.71,149.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207617656,4.1284,149.71,149.63,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207617854,6.0794,149.71,149.63,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207618367,6.6785,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746207619253,6.679,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746207620059,6.6786,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746207620554,23.74,149.68,149.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207621056,6.6804,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746207621258,6.6804,149.64,149.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207621962,6.6804,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207622159,6.6811,149.63,149.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207622354,23.74,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207622858,6.6815,149.62,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207623559,30.421,149.63,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207623760,23.74,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207624459,23.74,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207626662,23.74,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746207626859,23.74,149.63,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207627165,23.74,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207628057,23.74,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746207628462,23.74,149.63,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207628862,23.74,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207630766,10.7974,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746207631364,4.1175,149.65,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207631959,10.7976,149.65,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207633661,10.7976,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746207634868,10.7976,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207635665,4.1175,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207635862,4.1175,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746207636266,4.1175,149.65,149.58,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207636766,4.1175,149.65,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746207636967,10.7974,149.65,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746207637767,10.7974,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746207637969,6.6805,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746207638469,6.6805,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746207638862,6.6809,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746207640172,4.1175,149.65,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207640375,6.2664,149.65,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207640884,6.2664,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207641062,6.2664,149.65,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207642171,2.074,149.65,149.58,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207642473,23.74,149.66,149.58,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207643174,30.4198,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207644069,6.6799,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746207645576,6.6804,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746207645880,6.6804,149.64,149.58,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207646178,23.74,149.66,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207646475,2.1419,149.65,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207646785,6.6814,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207647277,6.6814,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746207648387,6.6809,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746207648970,6.6809,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207649879,6.6809,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207650679,6.6809,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746207651383,2.0232,149.64,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207651882,2.0232,149.64,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746207652386,6.6801,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746207652874,30.4196,149.66,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207653079,23.74,149.66,149.58,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207653579,6.6806,149.64,149.58,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207655782,6.6806,149.64,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746207655982,6.6806,149.64,149.58,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207656378,6.6806,149.64,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746207656581,23.74,149.66,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746207657387,23.74,149.66,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207657587,23.74,149.66,149.56,193.64267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207657986,23.74,149.66,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207658484,6.6814,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207659389,23.74,149.66,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207660083,6.6814,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207660885,6.6817,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207661092,23.74,149.62,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207661586,6.6824,149.6,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207661787,23.74,149.62,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207661989,6.6828,149.59,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207662187,23.74,149.62,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207662485,6.6828,149.59,149.56,176.58627149]
["bitfinex-derivatives","SOLF0:USTF0",1746207662681,6.6828,149.59,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207663084,6.6828,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207663281,23.74,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207664187,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207665090,6.6826,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207665889,6.6826,149.59,149.56,176.58637149]
["bitfinex-derivatives","SOLF0:USTF0",1746207666192,6.6826,149.59,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207666589,6.6826,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207666989,6.6823,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207667285,23.74,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207668188,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207670292,6.6824,149.6,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207670787,23.74,149.62,149.56,169.90267149]
["bitfinex-derivatives","SOLF0:USTF0",1746207671291,30.4214,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207671490,23.74,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207671990,23.74,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746207672292,23.74,149.62,149.53,24.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746207672493,6.6827,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207672797,23.74,149.62,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207673094,6.6828,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207674996,6.6831,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207677399,6.6831,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207677594,6.6831,149.58,149.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207677893,6.6828,149.59,149.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207679093,23.74,149.62,149.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207679598,6.6829,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746207681596,6.6819,149.61,149.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207681799,23.74,149.62,149.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207682196,6.6824,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746207683101,6.6828,149.59,149.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207683296,23.74,149.62,149.52,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207683502,10.87246061,149.61,149.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207683698,10.87246061,149.61,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746207684201,6.6842,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207684705,6.6842,149.56,149.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207686091,6.6844,149.55,149.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207686602,6.6844,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746207686803,6.6841,149.56,149.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207687407,6.6841,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746207692107,6.6843,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746207692310,23.74,149.57,149.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207692806,6.685,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746207693211,4.1322,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746207693508,6.6845,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746207694210,6.6848,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746207694806,4.1322,149.56,149.47,34.63246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207695310,4.1322,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207696410,6.6844,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207697011,10.8163,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207697403,4.1322,149.56,149.47,34.63246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207697613,23.74,149.57,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207698012,30.4236,149.57,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207698712,30.4236,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746207700803,30.4236,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207701006,30.4236,149.57,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207701909,30.4236,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746207702113,23.74,149.57,149.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746207702311,27.8375,149.6,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207703716,6.683,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207705717,6.6827,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207706114,27.8375,149.6,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207706313,34.5199,149.6,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207706717,27.8375,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207706912,34.5198,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207707110,34.5198,149.6,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207707310,34.5198,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746207708017,27.8375,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207708220,23.76,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207708612,23.76,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207709814,1.9731,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207709815,6.6813,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207710014,6.6813,149.62,149.56,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207710320,32.3939,149.63,149.56,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207710519,30.4208,149.63,149.56,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207710721,23.74,149.63,149.56,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207710927,23.74,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746207712522,30.421,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746207712725,23.74,149.63,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207713025,6.6825,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746207713227,23.74,149.63,149.52,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207713414,1.9515,149.62,149.52,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207713617,1.9515,149.62,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207713824,6.6828,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207714525,6.6828,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746207714724,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746207715022,6.6823,149.6,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207715225,1.9515,149.62,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207715921,6.6817,149.61,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207716121,6.6817,149.61,149.54,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207716523,6.6817,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746207716721,6.6821,149.6,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746207717125,6.6819,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746207718628,6.6823,149.6,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746207718829,1.9515,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207719427,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207720228,23.74,149.63,149.54,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207720617,23.74,149.63,149.57,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207720817,23.74,149.63,149.57,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207721025,4.0296,149.65,149.57,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207721227,23.74,149.66,149.57,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207721622,30.4197,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207721822,23.74,149.66,149.57,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207722024,30.4196,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746207722327,23.74,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746207722831,23.74,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746207723025,23.74,149.66,149.57,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207724229,6.68,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207724828,30.4196,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207725130,0.41251,149.67,149.6,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207725327,0.41251,149.67,149.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207726031,7.09171,149.67,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746207726231,0.41251,149.67,149.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207726530,11.28497061,149.67,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746207726734,2.1223,149.66,149.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207726924,6.6819,149.61,149.55,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207727120,6.6819,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746207727428,6.6814,149.62,149.55,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207727626,2.0255,149.64,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207728327,6.6811,149.63,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207728523,6.6811,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207728727,2.0255,149.64,149.55,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207729028,23.74,149.65,149.55,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207729227,30.4202,149.65,149.55,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207729428,23.74,149.65,149.55,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207730128,12.84026061,149.64,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207730328,6.6819,149.61,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207730525,12.84026061,149.64,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207730828,6.6816,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207731031,12.84026061,149.64,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207731233,12.84026061,149.64,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207731534,2.1358,149.63,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746207731725,2.1358,149.63,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207731926,2.1358,149.63,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207732127,6.6823,149.6,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207732628,6.6822,149.6,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207733029,6.6822,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746207733736,23.74,149.61,149.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207734237,23.74,149.61,149.52,150.23335077]
["bitfinex-derivatives","SOLF0:USTF0",1746207734436,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746207736142,6.6828,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746207736345,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746207736533,23.74,149.61,149.52,150.23335077]
["bitfinex-derivatives","SOLF0:USTF0",1746207737045,23.74,149.61,149.52,139.36089016]
["bitfinex-derivatives","SOLF0:USTF0",1746207737638,23.74,149.61,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207738046,6.6833,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207738240,23.74,149.61,149.52,139.36089016]
["bitfinex-derivatives","SOLF0:USTF0",1746207738651,23.74,149.61,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207738851,23.74,149.61,149.52,139.36089016]
["bitfinex-derivatives","SOLF0:USTF0",1746207739253,6.683,149.58,149.52,139.36089016]
["bitfinex-derivatives","SOLF0:USTF0",1746207739555,23.74,149.61,149.52,139.36089016]
["bitfinex-derivatives","SOLF0:USTF0",1746207740754,6.6834,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746207741453,6.6835,149.57,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746207741856,2.0098,149.6,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207742154,1.9975,149.59,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207742650,6.6839,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207742847,2.1262,149.58,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207743343,6.6837,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207744654,23.74,149.57,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207745753,30.4235,149.57,149.49,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207746254,30.4235,149.57,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746207746555,23.74,149.57,149.49,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207746856,23.74,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207747355,30.4237,149.57,149.49,34.61246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207747559,30.4237,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207747757,23.74,149.57,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207748360,6.6843,149.55,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207749659,6.6848,149.54,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207751364,23.74,149.57,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207752862,30.4236,149.57,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207753665,6.684,149.56,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207754266,6.684,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746207754965,6.684,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746207757369,30.4236,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746207757866,30.4236,149.57,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207758270,6.6839,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207759167,30.4236,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207760471,2.1262,149.58,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207760670,505.06,149.64,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207760965,6.6822,149.6,149.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207761673,6.6822,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746207762763,6.6822,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207763062,6.6819,149.61,149.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207763369,6.6819,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746207764468,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207765269,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207765470,6.6821,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207766663,6.6818,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207768063,6.6821,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207768671,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207769171,509.243,149.64,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207769375,6.6824,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746207770066,6.6827,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746207770265,509.243,149.64,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746207770465,10.87246061,149.62,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207770664,6.6834,149.58,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207771072,23.74,149.6,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207771276,6.6831,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207773172,6.6831,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746207775173,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207775380,4.063,149.59,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207775672,6.6837,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746207778173,6.6832,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746207779278,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207780076,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207781379,6.6832,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746207781579,6.1806,149.59,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207782077,6.6834,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207782575,6.6832,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207782770,2.0167,149.59,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207782971,23.74,149.6,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207783180,6.682,149.61,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207783771,27.9312,149.63,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207784077,27.9312,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207784378,6.6817,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207784578,27.9312,149.63,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207784876,27.9312,149.63,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207785076,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746207785879,6.683,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746207787278,6.6834,149.57,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207787479,6.6834,149.57,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207787778,6.6834,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746207788984,10.87246061,149.62,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207789483,6.6823,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207790183,6.6823,149.6,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207790483,6.6826,149.59,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207791082,27.9312,149.63,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207791779,10.87246061,149.6,149.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207791989,25.8723,149.59,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207792184,6.6847,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746207792483,4.141,149.58,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207792890,6.6849,149.54,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746207793388,4.141,149.58,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746207793684,4.141,149.58,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207793882,4.141,149.58,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746207794083,4.141,149.58,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207794283,6.6846,149.55,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207794591,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746207795185,6.684,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207795690,6.684,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207796993,6.6844,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207797685,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207798991,6.6841,149.56,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207799692,6.6837,149.57,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207800188,4.141,149.58,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207800386,4.141,149.58,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207801287,6.6844,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746207801594,4.141,149.58,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746207801983,6.6844,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746207802696,6.6841,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746207803795,4.141,149.58,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207804288,10.8243,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746207804489,10.8243,149.58,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207804794,10.8243,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746207805498,6.6837,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746207805693,4.141,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746207805894,4.141,149.58,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207806194,10.8244,149.58,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207806390,4.141,149.58,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207806895,6.6847,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746207807197,4.141,149.58,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207807890,6.6851,149.54,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207808297,6.6851,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746207812697,6.6846,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746207812993,4.141,149.58,149.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746207813191,4.141,149.58,149.5,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207814294,2.1573,149.58,149.5,24.24506061]
["bitfinex-derivatives","SOLF0:USTF0",1746207814600,23.74,149.59,149.53,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207815299,23.74,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746207817095,23.74,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207818205,25.8594,149.62,149.53,34.59246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207819212,6.6817,149.61,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207823112,6.6821,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207823809,25.8594,149.62,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746207824309,6.6823,149.6,149.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207825407,6.6818,149.61,149.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207825609,6.6818,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746207826009,6.6818,149.61,149.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207826709,6.6818,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207826911,23.72,149.62,149.55,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207827411,23.72,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207827613,1.9656,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207829711,1.9656,149.63,149.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207831116,1.9656,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746207831310,1.9656,149.63,149.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207831715,8.6465,149.63,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207833218,6.6812,149.62,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207835815,6.6809,149.63,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207836520,6.6809,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207837820,7.1051,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207838021,0.4246,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207839220,7.105,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207839422,6.6804,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207841830,6.6808,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746207843233,23.72,149.65,149.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207844034,6.6817,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207847637,6.6814,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207850644,6.6817,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207850836,34.59246061,149.65,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746207852137,6.682,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207852338,34.59246061,149.65,149.54,37.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746207852736,23.72,149.65,149.55,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207852931,23.72,149.65,149.54,37.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746207853439,6.6819,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207853641,23.72,149.65,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207853838,23.72,149.65,149.54,37.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746207854442,6.6815,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207854942,6.6819,149.61,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207855343,23.72,149.65,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207855643,6.6814,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207859744,6.6809,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746207859937,23.72,149.65,149.54,37.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746207860444,6.6809,149.63,149.54,37.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746207861044,6.6809,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746207862044,6.6809,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207862943,6.6809,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207863146,6.6812,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207863346,23.72,149.65,149.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207863845,6.6813,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207864247,23.72,149.65,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207864433,6.6819,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746207864637,6.6819,149.61,149.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207865546,6.6819,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207866448,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207866744,6.6815,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746207866946,6.6812,149.62,149.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207867145,23.72,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207867548,6.6812,149.63,149.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746207868250,6.6812,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207869055,6.6807,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207869345,23.72,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207869550,6.6807,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207870150,6.6809,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207870548,23.72,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207870853,6.6809,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207872053,6.6813,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207872246,6.6813,149.62,149.55,10.87246061]
["bitfinex-derivatives","SOLF0:USTF0",1746207872552,23.72,149.65,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207873353,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207874254,6.6815,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746207876656,6.6815,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207877756,6.6815,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746207879159,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207879560,6.6809,149.63,149.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746207880161,23.72,149.65,149.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746207880355,23.72,149.65,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207881258,6.6813,149.62,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746207882162,6.6813,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207883155,6.6817,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207884168,6.6814,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207884364,23.7,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207884668,6.6813,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207884867,23.7,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207885271,6.6813,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207889372,6.6817,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207890073,6.6821,149.6,149.58,13.66138713]
["bitfinex-derivatives","SOLF0:USTF0",1746207891973,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207892174,23.7,149.63,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207892477,6.6822,149.6,149.58,13.66128713]
["bitfinex-derivatives","SOLF0:USTF0",1746207892669,23.7,149.63,149.58,13.66128713]
["bitfinex-derivatives","SOLF0:USTF0",1746207894168,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207900777,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207901477,6.6817,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207908085,6.6814,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207909683,30.381,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207910082,23.7,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207910281,6.97858713,149.6,149.52,115.6175822]
["bitfinex-derivatives","SOLF0:USTF0",1746207910481,6.97858713,149.56,149.5,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207911779,23.7,149.57,149.54,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207912176,4.1673,149.59,149.54,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207912884,4.1673,149.59,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746207913379,2.0898,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207913587,23.7,149.6,149.56,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207914482,23.7,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746207918587,8.6595,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207921781,30.381,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207921984,23.7,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207922495,6.6815,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207922881,23.7,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207923087,6.6813,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746207924088,23.7,149.63,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207924291,23.7,149.63,149.6,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207924688,23.7,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746207924880,23.7,149.63,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207925283,30.67858713,149.63,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207925990,6.6814,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746207926185,6.6814,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746207926489,37.35958713,149.63,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207926787,23.7,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207927284,6.6805,149.64,149.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746207927285,9.05478713,149.65,149.6,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207927686,15.73498713,149.65,149.6,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207927884,15.73498713,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746207928085,15.73498713,149.65,149.6,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207928485,6.6804,149.64,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746207929289,6.6804,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746207929492,6.6809,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746207931189,6.6809,149.63,149.6,13.66048713]
["bitfinex-derivatives","SOLF0:USTF0",1746207931390,6.6813,149.62,149.6,13.66048713]
["bitfinex-derivatives","SOLF0:USTF0",1746207931690,9.05478713,149.65,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207932896,6.6814,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207933392,6.6814,149.62,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207933592,6.6814,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207934396,6.681,149.63,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207935192,6.681,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746207935490,9.05478713,149.65,149.58,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207935697,6.6805,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207935995,9.05478713,149.65,149.59,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207936198,6.681,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746207937699,6.6805,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207938101,9.05478713,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207939198,6.6806,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207940396,8.7562,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746207940598,2.0762,149.65,149.61,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207940901,2.0762,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746207941601,23.7,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746207942500,2.0806,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746207942700,8.7598,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746207943302,8.7598,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746207944003,6.6795,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746207944802,6.6795,149.66,149.61,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207944990,6.6799,149.65,149.61,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207945303,6.97858713,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746207945502,6.97858713,149.64,149.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746207945805,6.97858713,149.62,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746207946204,6.6821,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746207946605,6.6821,149.6,149.55,30.65858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207946606,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746207947004,6.97858713,149.6,149.55,30.65858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207947206,6.97858713,149.6,149.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207947402,6.97858713,149.58,149.53,6.97858713]
["bitfinex-derivatives","SOLF0:USTF0",1746207947597,25.7591,149.61,149.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207947598,36.67067944,149.61,149.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207948406,6.6832,149.58,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746207948806,6.6832,149.58,149.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207949206,6.6835,149.57,149.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207949607,6.6835,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746207950006,6.6835,149.57,149.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207950209,6.6832,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746207950900,6.6832,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746207951100,6.6832,149.58,149.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207951907,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207953408,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746207953710,6.6835,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746207954613,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746207954814,23.68,149.57,149.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207955007,23.68,149.56,149.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207955207,6.6846,149.55,149.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207955713,6.6846,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746207958617,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746207958817,6.6846,149.55,149.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207959415,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746207960221,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746207960421,30.3641,149.56,149.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207960724,30.3641,149.56,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746207961020,30.3641,149.56,149.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207961526,30.3641,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746207962528,23.7,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746207963226,6.6834,149.57,149.51,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207963521,23.7,149.59,149.51,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207963725,2.0619,149.58,149.51,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207963926,2.0619,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746207964229,2.0619,149.58,149.51,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207964725,23.7,149.59,149.51,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207966027,23.7,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746207967230,6.6832,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746207967423,23.7,149.59,149.51,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207968137,30.3828,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746207968432,23.7,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746207969125,23.7,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746207969525,2.0791,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207969731,25.7619,149.62,149.57,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207969732,23.7,149.62,149.57,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207969932,0.43065,149.63,149.57,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207970133,7.11145,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746207972234,6.6813,149.62,149.57,34.61157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207972433,0.43065,149.63,149.57,34.61157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207973135,7.11155,149.63,149.57,34.61157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207974238,7.11155,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746207974437,0.43065,149.63,149.57,34.61157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207974833,0.43065,149.63,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746207975535,6.6805,149.64,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746207978240,6.6805,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746207978539,30.38,149.65,149.57,34.61157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207978749,4.1125,149.67,149.6,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207978939,2.1372,149.67,149.6,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207979239,2.1372,149.67,149.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207979939,30.3587,149.68,149.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207980135,23.68,149.68,149.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207980639,6.6784,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746207982138,6.6786,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746207983542,6.6783,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746207984040,6.6783,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746207986042,6.6778,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746207986249,28.15618,149.71,149.63,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207986746,6.6783,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746207986946,28.15618,149.71,149.63,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207987248,6.6782,149.69,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746207988144,28.15618,149.71,149.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207988643,28.15618,149.71,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746207988948,28.15618,149.71,149.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207989140,6.6798,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746207989541,28.15618,149.71,149.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207989743,10.91157944,149.67,149.56,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207989946,25.8204,149.66,149.56,34.59157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207990449,6.6816,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746207990950,6.6816,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207991250,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746207992349,6.6805,149.64,149.56,34.59157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207992550,4.1349,149.65,149.56,34.59157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207992850,10.8148,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207993647,4.1349,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746207993850,4.1349,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746207994043,30.3596,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746207995050,30.3596,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746207995849,23.68,149.66,149.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746207996051,4.0662,149.69,149.62,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207996244,10.7446,149.69,149.62,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207996555,4.0662,149.69,149.62,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207996850,2.0939,149.69,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746207997350,23.68,149.7,149.62,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746207998047,23.68,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746207998750,0.37928,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746207999348,7.05648,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746207999546,0.37928,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746207999849,0.37928,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746208002459,0.37928,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746208002752,0.37928,149.71,149.65,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208003552,481.16,149.76,149.65,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208003749,23.66,149.74,149.65,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208004251,30.3362,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208004753,23.66,149.74,149.68,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208005349,30.336,149.74,149.68,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208006252,30.336,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208006452,23.66,149.74,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208006651,23.66,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208006855,6.677,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208008154,6.6765,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208008854,6.6765,149.73,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208008855,1.9981,149.76,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208009352,6.6756,149.75,149.68,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208009553,1.9981,149.76,149.68,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208009957,8.6733,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208010151,1.9981,149.76,149.68,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208010456,6.6761,149.74,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746208010756,6.6761,149.74,149.68,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208011057,6.6765,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208011758,6.6761,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208011957,6.6761,149.74,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208012161,1.9981,149.76,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208012359,6.6756,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208012658,1.9981,149.76,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208012860,6.6756,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208013262,1.9981,149.76,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208013460,6.6775,149.71,149.63,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208013762,23.66,149.73,149.63,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208014259,6.6777,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746208014467,25.6752,149.73,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746208014660,6.678,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746208016664,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746208016863,25.6752,149.73,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746208017160,25.6752,149.73,149.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208017563,6.678,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746208017862,25.6752,149.73,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746208018262,6.6778,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746208018667,6.6778,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746208019266,6.6773,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208020072,6.677,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208020267,25.6752,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208020571,6.6773,149.71,149.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208021571,6.677,149.72,149.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208022172,6.677,149.72,149.68,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208022373,6.6773,149.71,149.68,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208023071,6.6773,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208023275,6.6773,149.71,149.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208023574,6.677,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208025075,6.677,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208025272,25.6752,149.73,149.65,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208025574,23.66,149.73,149.65,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208026372,23.66,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208026668,23.66,149.73,149.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208026871,506.4781,149.76,149.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208027067,6.6754,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208027878,6.6759,149.74,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208028180,506.4781,149.76,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208028378,6.6762,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208029280,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208029579,6.6756,149.75,149.68,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208029775,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208030271,513.1533,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208030577,506.4781,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208031581,25.6581,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208031780,23.66,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746208031981,23.66,149.76,149.68,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208033182,23.66,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746208033682,2.1196,149.77,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746208034184,30.18987502,149.78,149.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208034375,30.18987502,149.78,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208034581,23.51557502,149.78,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208035584,23.51557502,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746208035784,23.51557502,149.78,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208035986,30.18967502,149.78,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208036486,6.6748,149.77,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746208036787,6.6748,149.77,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208037089,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208037692,6.6748,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746208037997,6.6748,149.77,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208038292,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208038495,6.6751,149.76,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208038683,6.6751,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208038984,6.6751,149.76,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208038985,25.6613,149.79,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208039292,6.6757,149.75,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208039479,25.6613,149.79,149.71,34.57157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208039878,6.6747,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746208042193,6.6747,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746208042890,6.6743,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746208043689,6.6743,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208045291,32.3351,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208045592,32.3351,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746208047197,32.3351,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746208048396,6.6741,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746208048797,25.6613,149.79,149.74,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746208049097,36.57287944,149.79,149.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208049396,36.57287944,149.79,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208049598,36.57287944,149.79,149.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208050096,6.6748,149.77,149.69,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208050596,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208051697,6.6751,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208052197,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208054304,6.6742,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746208054702,6.6742,149.78,149.69,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208055097,6.6742,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208058101,32.3351,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746208059103,32.3351,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746208060100,6.6742,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746208060506,6.6742,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208061412,6.6746,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208062306,25.6613,149.79,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208062807,6.6745,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208064311,32.3352,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746208065311,6.6741,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746208067316,6.6745,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208067811,6.6746,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208068714,25.6613,149.79,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746208068907,25.6613,149.79,149.72,34.55157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208069211,32.3351,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746208070518,23.66,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746208070910,1.9678,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746208071207,6.6732,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746208072413,1.9678,149.81,149.72,34.55157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208072617,2.0442,149.79,149.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208072812,25.6223,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208073117,25.6223,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208073315,25.6223,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208073511,25.6223,149.78,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746208074019,6.6761,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208076118,6.6755,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746208078715,25.6223,149.78,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746208079217,25.6223,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746208079819,6.6758,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746208080916,25.6223,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208081524,6.6747,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208082216,32.2965,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746208082614,32.2965,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208082815,32.2965,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746208083115,25.48337502,149.81,149.74,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208083317,49.12337502,149.81,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208083825,6.6744,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208084327,6.6744,149.78,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208084622,6.6738,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746208084824,6.6738,149.79,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208085015,6.6741,149.78,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208085324,25.6078,149.81,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208085524,25.6078,149.81,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208085720,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208086323,6.6738,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746208086626,6.6738,149.79,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208089727,6.6738,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746208089924,6.6738,149.79,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208090219,6.6738,149.79,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746208090424,6.6734,149.8,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208090926,32.2807,149.81,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208091126,32.2807,149.81,149.74,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208091827,32.2807,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746208092023,25.6078,149.81,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208092425,6.6744,149.78,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746208095031,6.6744,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208095331,6.6745,149.77,149.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208095631,25.6078,149.81,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746208097230,6.6748,149.77,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746208097432,36.51937944,149.81,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208097639,36.51937944,149.81,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208098135,36.51937944,149.81,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208098826,6.6755,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208099231,6.6752,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746208099433,23.64,149.77,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208099729,23.64,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208099933,23.64,149.77,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208100537,6.6753,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746208101437,30.3147,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746208101639,23.64,149.77,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208102034,23.64,149.77,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746208102538,30.3149,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746208102728,23.64,149.77,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208103238,6.6754,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208103440,6.6754,149.75,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208103642,6.6754,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208106847,6.6761,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208107040,4.1328,149.76,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208107241,6.2216,149.76,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208107446,6.6761,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208107744,6.2216,149.76,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208108345,6.6765,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208109946,6.6765,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208110141,6.2216,149.76,149.67,139.12901662]
["bitfinex-derivatives","SOLF0:USTF0",1746208110341,10.91157944,149.75,149.67,139.12901662]
["bitfinex-derivatives","SOLF0:USTF0",1746208110646,10.91157944,149.75,149.67,115.50901662]
["bitfinex-derivatives","SOLF0:USTF0",1746208110848,6.6779,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746208111347,6.6783,149.69,149.67,122.18781662]
["bitfinex-derivatives","SOLF0:USTF0",1746208111744,4.2214,149.71,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208111942,2.1597,149.7,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208112144,2.1597,149.7,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208112550,6.6787,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208113349,6.6787,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208114649,6.6787,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746208115349,2.1597,149.7,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208115547,4.2214,149.71,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208115751,4.2214,149.71,149.63,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208115951,10.8988,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208116549,10.8988,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746208116750,6.6776,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746208116951,6.6776,149.7,149.63,10.91157944]
["bitfinex-derivatives","SOLF0:USTF0",1746208117152,4.2214,149.71,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746208117348,6.679,149.67,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208117654,23.64,149.68,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208117954,30.3188,149.68,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208119452,30.3188,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208120760,6.6791,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208121761,30.3187,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208123863,6.6791,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208124263,23.64,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208124461,30.3189,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208124964,6.679,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208127260,6.6795,149.66,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208127559,23.64,149.68,149.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208127762,6.6797,149.66,149.63,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746208129466,6.6801,149.65,149.62,13.6557707]
["bitfinex-derivatives","SOLF0:USTF0",1746208129660,30.6149707,149.68,149.62,13.6557707]
["bitfinex-derivatives","SOLF0:USTF0",1746208130363,6.9749707,149.66,149.61,13.6563707]
["bitfinex-derivatives","SOLF0:USTF0",1746208130665,6.6805,149.64,149.61,13.6563707]
["bitfinex-derivatives","SOLF0:USTF0",1746208131569,6.6805,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746208131868,6.6805,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746208132167,10.7067,149.65,149.6,6.9749707]
["bitfinex-derivatives","SOLF0:USTF0",1746208132368,30.6149707,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746208132766,30.6149707,149.68,149.62,6.9749707]
["bitfinex-derivatives","SOLF0:USTF0",1746208133069,30.6149707,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208133365,6.6798,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208133567,23.64,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208134167,6.6797,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208134867,6.6797,149.66,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746208135167,6.6792,149.67,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746208135369,23.64,149.68,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746208135864,6.6797,149.66,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746208137271,6.6801,149.65,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746208137469,23.64,149.68,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746208137865,23.64,149.68,149.58,34.53898712]
["bitfinex-derivatives","SOLF0:USTF0",1746208137866,6.6806,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746208138570,6.6806,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746208139170,6.6801,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746208141474,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208141671,6.6803,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208142474,6.6803,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746208142674,6.6808,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746208142971,23.64,149.68,149.58,34.53898712]
["bitfinex-derivatives","SOLF0:USTF0",1746208143173,6.6803,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208143373,23.64,149.68,149.58,34.53898712]
["bitfinex-derivatives","SOLF0:USTF0",1746208143774,6.6802,149.65,149.58,34.53898712]
["bitfinex-derivatives","SOLF0:USTF0",1746208144373,6.6802,149.65,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746208144575,6.6802,149.65,149.58,34.53898712]
["bitfinex-derivatives","SOLF0:USTF0",1746208144868,6.6802,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208145962,6.6802,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208147074,6.6804,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208147268,23.64,149.68,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746208149070,6.6809,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746208149277,23.64,149.65,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746208150377,23.64,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746208150574,23.64,149.65,149.58,34.53898712]
["bitfinex-derivatives","SOLF0:USTF0",1746208152770,23.64,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208153376,6.6803,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208153576,23.64,149.65,149.58,34.53898712]
["bitfinex-derivatives","SOLF0:USTF0",1746208154478,6.6804,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746208154774,23.64,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746208154972,30.3201,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746208155778,30.3201,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208155976,23.64,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208156177,23.64,149.65,149.61,6.97535136]
["bitfinex-derivatives","SOLF0:USTF0",1746208156375,23.64,149.68,149.61,6.97535136]
["bitfinex-derivatives","SOLF0:USTF0",1746208156676,23.64,149.68,149.65,6.97535136]
["bitfinex-derivatives","SOLF0:USTF0",1746208156867,23.64,149.68,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208157066,30.3185,149.68,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208157477,23.64,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208158183,23.64,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746208158480,30.3186,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746208158788,23.64,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208159281,54.13092638,149.71,149.65,6.97535136]
["bitfinex-derivatives","SOLF0:USTF0",1746208159580,6.6779,149.7,149.64,10.89083452]
["bitfinex-derivatives","SOLF0:USTF0",1746208160078,6.6779,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746208160288,47.15557502,149.71,149.64,10.89083452]
["bitfinex-derivatives","SOLF0:USTF0",1746208160479,47.15557502,149.71,149.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208160781,23.64,149.71,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746208162181,6.6791,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746208162384,23.64,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208164083,23.64,149.71,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208164382,6.679,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208164683,23.64,149.71,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208166088,23.64,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208167287,6.6787,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208170286,6.679,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208170786,6.6788,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208173293,6.679,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208173591,23.64,149.71,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208174393,6.6789,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208175296,6.679,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746208177691,6.679,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208178095,6.679,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746208178499,6.679,149.67,149.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208178794,23.64,149.71,149.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208179191,6.6792,149.67,149.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208179597,6.6792,149.67,149.62,30.61398751]
["bitfinex-derivatives","SOLF0:USTF0",1746208180989,6.6792,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746208185097,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208185598,6.6794,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208191505,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208193710,6.6796,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208196006,30.59398751,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208196408,30.59398751,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746208196709,6.6792,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746208197009,30.59398751,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208197201,6.6794,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208199212,6.6794,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746208200309,6.97398751,149.64,149.58,6.97398751]
["bitfinex-derivatives","SOLF0:USTF0",1746208200510,6.97398751,149.62,149.57,104.46834947]
["bitfinex-derivatives","SOLF0:USTF0",1746208200707,6.6819,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746208201009,6.6819,149.61,149.57,104.46834947]
["bitfinex-derivatives","SOLF0:USTF0",1746208201208,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746208201912,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746208202106,13.65538751,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746208203214,6.6817,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746208205216,6.6817,149.61,149.57,104.46834947]
["bitfinex-derivatives","SOLF0:USTF0",1746208205816,6.97398751,149.62,149.57,104.46834947]
["bitfinex-derivatives","SOLF0:USTF0",1746208206218,6.6823,149.6,149.57,111.15144947]
["bitfinex-derivatives","SOLF0:USTF0",1746208206418,30.3023,149.6,149.57,111.15144947]
["bitfinex-derivatives","SOLF0:USTF0",1746208207211,30.3023,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746208209017,23.62,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746208209222,23.62,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746208211026,23.62,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746208211726,23.62,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746208211922,23.62,149.64,149.58,6.97398751]
["bitfinex-derivatives","SOLF0:USTF0",1746208212231,30.3004,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746208212826,6.6808,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746208213219,23.62,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746208213421,6.6808,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746208213621,23.62,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746208214218,23.62,149.64,149.56,34.52202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208214824,23.62,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746208215030,4.0417,149.65,149.59,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208215222,4.0417,149.65,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746208215422,4.0417,149.65,149.59,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208215720,23.62,149.67,149.59,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208216428,30.2991,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208216628,23.62,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208217027,30.2992,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746208217333,23.62,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746208217727,23.62,149.67,149.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746208217928,23.62,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208220031,0.3974,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746208221032,0.3974,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208221235,0.3974,149.68,149.62,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208221731,0.3974,149.68,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208222332,0.3974,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208223733,0.3974,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746208224833,0.3974,149.68,149.62,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208224834,0.3974,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746208226332,0.3974,149.68,149.62,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208226534,6.6781,149.69,149.62,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208226728,6.6781,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746208226928,6.6781,149.69,149.62,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208227834,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746208228036,6.6787,149.68,149.62,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208228334,23.62,149.7,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746208228635,6.6782,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746208229435,23.62,149.7,149.62,10.90202915]
["bitfinex-derivatives","SOLF0:USTF0",1746208230031,23.62,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746208230340,23.62,149.7,149.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746208230635,23.62,149.7,149.68,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208230935,23.62,149.7,149.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746208231633,30.2977,149.7,149.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746208232136,30.2977,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746208234338,23.62,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746208234537,23.62,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208234739,6.677,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208234930,27.7584,149.73,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208235538,6.97036385,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746208235735,6.97036385,149.72,149.65,6.97036385]
["bitfinex-derivatives","SOLF0:USTF0",1746208236038,6.97036385,149.7,149.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746208236236,6.6783,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746208238543,6.6786,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746208239843,6.6786,149.68,149.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208241245,6.6786,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746208241644,30.2583,149.69,149.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208241848,30.2583,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746208243045,23.58,149.69,149.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208243545,23.58,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746208244144,23.58,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746208244745,23.58,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746208244947,23.58,149.69,149.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208245245,23.58,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746208246548,23.58,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746208247146,23.58,149.69,149.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208247643,6.6787,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746208247943,23.58,149.69,149.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208248148,6.6794,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746208248340,6.1121,149.68,149.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208248536,6.1121,149.68,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208248745,6.6796,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746208248944,6.6796,149.66,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208249248,6.6796,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746208249442,6.6796,149.66,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208249847,6.6796,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746208253651,6.1121,149.68,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746208253946,10.89557664,149.67,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208254248,6.6811,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746208254552,23.6,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746208255948,23.6,149.63,149.55,504.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208256147,23.6,149.63,149.52,13.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746208256148,3.9697,149.62,149.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746208256347,6.0211,149.62,149.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746208256643,10.89557664,149.61,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746208256950,6.6837,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746208257149,23.6,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746208258351,6.684,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746208258550,6.684,149.56,149.51,105.55373849]
["bitfinex-derivatives","SOLF0:USTF0",1746208260452,23.6,149.57,149.51,105.55373849]
["bitfinex-derivatives","SOLF0:USTF0",1746208260952,30.2839,149.57,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746208261456,23.6,149.57,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746208261749,23.6,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746208262156,30.2837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746208263252,23.6,149.57,149.51,105.55373849]
["bitfinex-derivatives","SOLF0:USTF0",1746208263745,6.6844,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746208263944,23.6,149.57,149.51,105.55373849]
["bitfinex-derivatives","SOLF0:USTF0",1746208264347,23.6,149.57,149.51,116.44931513]
["bitfinex-derivatives","SOLF0:USTF0",1746208265256,23.6,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746208265657,23.6,149.57,149.51,116.44931513]
["bitfinex-derivatives","SOLF0:USTF0",1746208266149,23.6,149.6,149.51,116.44931513]
["bitfinex-derivatives","SOLF0:USTF0",1746208266350,30.2824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746208266546,23.6,149.6,149.51,116.44931513]
["bitfinex-derivatives","SOLF0:USTF0",1746208266753,23.6,149.6,149.54,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208266953,23.6,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746208267638,3.9697,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746208268152,6.6817,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746208268552,3.9697,149.62,149.54,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208269053,10.6511,149.62,149.54,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208269554,3.9697,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746208269856,23.6,149.63,149.57,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208270055,23.6,149.63,149.57,34.49557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208270354,7.10792,149.65,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746208270660,0.42762,149.65,149.57,34.49557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208271064,0.42762,149.65,149.6,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208271358,0.42762,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746208275052,0.42762,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1746208276657,0.42762,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746208279453,515.7294,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208279855,34.5294,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208280662,4.2725,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746208280964,6.6761,149.74,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746208281265,30.2556,149.75,149.66,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208281662,23.58,149.75,149.66,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208281864,6.6762,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746208282865,6.6765,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746208283954,6.676,149.74,149.66,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208284160,23.58,149.75,149.66,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208284455,6.6764,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746208284856,23.58,149.75,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746208285567,6.6767,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746208285967,6.6767,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746208287168,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746208287570,6.6763,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746208287768,6.6763,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208288670,6.676,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746208291476,23.58,149.75,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208291868,4.0736,149.76,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208292173,6.6754,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208293069,6.6759,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208293266,6.6759,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208293787,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208294184,4.0736,149.76,149.69,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208294381,10.7487,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208294583,23.64,149.78,149.69,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208294981,6.6753,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208295282,23.64,149.78,149.69,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208295486,6.6756,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746208296388,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746208296881,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208297186,23.64,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208297481,6.6765,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746208298086,6.6765,149.73,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208298388,6.676,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208298686,23.64,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208298886,23.64,149.78,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208299084,23.64,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208299487,6.6759,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208299781,6.6759,149.74,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208299982,23.64,149.78,149.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208300184,10.89557664,149.77,149.69,30.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746208300384,10.89557664,149.77,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746208300584,2.0794,149.76,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746208300784,6.677,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746208301284,6.677,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746208301487,6.6764,149.73,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208303589,30.316,149.74,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208304291,6.6763,149.73,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208304689,23.64,149.74,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208304989,30.3161,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208305192,23.64,149.74,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208305388,6.6767,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746208305587,23.64,149.74,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208306093,30.3159,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208306995,23.64,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208308193,30.3161,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746208308493,30.3161,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208308694,23.64,149.74,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208308886,8.7697,149.75,149.66,34.53557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208309086,8.7697,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208309292,2.0794,149.76,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208309493,23.64,149.77,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208309890,6.6745,149.77,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208310298,6.6745,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208310592,6.675,149.76,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208311093,6.675,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208311392,6.675,149.76,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208311582,6.675,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208311787,4.0149,149.79,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208312696,4.0149,149.79,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208313093,6.675,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208313391,4.0149,149.79,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208313589,4.0149,149.79,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208314194,4.0149,149.79,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746208314397,6.6751,149.76,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746208316795,6.6751,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208318396,6.6747,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208319695,6.675,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208319895,6.675,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208320089,6.675,149.76,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208320289,6.675,149.76,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746208321597,6.6754,149.75,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746208322497,6.6752,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208322897,6.6755,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208323993,6.6755,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746208324198,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746208324397,6.6752,149.76,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208325198,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208325399,4.0149,149.79,149.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746208325902,4.0149,149.79,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208325903,6.6774,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208326802,6.677,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746208327499,8.6754,149.73,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208327693,1.9989,149.73,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208327897,1.9989,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208329200,1.9989,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746208330205,23.58,149.74,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208330505,6.6753,149.76,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208330806,6.6755,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208331003,6.6755,149.75,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208332104,6.6755,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746208332303,30.2549,149.77,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208332506,23.58,149.77,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208332804,6.675,149.76,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208333104,25.6226,149.78,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208333294,6.6747,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746208333499,6.6747,149.77,149.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208333903,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208336209,32.2969,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746208336403,2.0426,149.78,149.71,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208336602,2.0163,149.8,149.71,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208336809,6.674,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208337510,6.6741,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208337703,2.0163,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208338212,6.6745,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208338411,2.0163,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208338914,6.6745,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208339812,2.0163,149.8,149.71,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208340809,2.0163,149.8,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746208341014,2.0583,149.79,149.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208341316,6.6753,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208341509,2.0583,149.79,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746208342213,6.6756,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208344215,6.6751,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208345614,2.0583,149.79,149.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208346220,6.6741,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208346822,6.6747,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208347009,6.6747,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746208347919,6.6747,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746208350418,6.6743,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746208350825,6.6743,149.78,149.72,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208351025,6.6743,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208351633,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208351823,6.6745,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208352030,2.0163,149.8,149.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208352330,6.6753,149.76,149.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208353728,6.6753,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208355031,6.6753,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208355432,6.6753,149.76,149.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208355634,6.6753,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746208358436,6.6753,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208361040,6.6756,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208363639,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208363839,6.6752,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208364235,23.51557502,149.83,149.72,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208364435,23.51557502,149.83,149.73,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208364841,23.51557502,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208365439,23.51557502,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208368843,6.671,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208369045,6.671,149.85,149.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208369342,6.671,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208369939,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208370345,47.09557502,149.87,149.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208370542,6.6707,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208371338,53.76587502,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208371544,30.2503,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208372454,30.2503,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208374553,30.2503,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208375958,6.6706,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208376259,6.6706,149.86,149.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208376455,23.58,149.87,149.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208376656,30.2503,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208377756,6.6706,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208378158,23.58,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208378356,30.2504,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208378659,30.2504,149.87,149.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208379160,30.2504,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208379360,6.6705,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208379763,6.6705,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208380454,30.2502,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208380658,3.9248,149.88,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746208380855,6.6706,149.86,149.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208381162,6.6706,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208381364,3.9248,149.88,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208381663,6.6711,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208383167,3.9248,149.88,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208383969,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208387374,6.6709,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208387871,6.6703,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208388275,6.6703,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208389066,10.5946,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208389272,10.5946,149.88,149.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208389472,3.9248,149.88,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208390077,23.56,149.9,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208390470,531.93907502,149.93,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208390674,6.669,149.9,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208390972,531.93907502,149.93,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208391276,6.6695,149.89,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208391481,508.4235,149.93,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208391670,508.4235,149.93,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208391877,6.6701,149.88,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208392175,508.4235,149.93,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208392877,6.67,149.88,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208393078,508.4235,149.93,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746208393877,508.4235,149.93,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208394178,508.4235,149.93,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208394773,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208395074,6.6703,149.87,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208395577,6.6698,149.88,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208395778,508.4235,149.93,149.82,10.89557664]
["bitfinex-derivatives","SOLF0:USTF0",1746208396076,6.67,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208396274,6.67,149.88,149.85,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746208397577,6.67,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746208398284,27.7635,149.93,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746208398776,27.7635,149.93,149.85,30.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746208399079,27.7635,149.93,149.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208399280,27.7635,149.93,149.85,30.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746208399778,6.6696,149.88,149.85,30.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746208402881,6.6701,149.87,149.85,30.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746208403077,27.7635,149.93,149.85,30.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746208403482,6.6698,149.88,149.86,6.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1746208404182,6.6698,149.88,149.86,13.62259082]
["bitfinex-derivatives","SOLF0:USTF0",1746208404877,34.71559082,149.93,149.86,13.62259082]
["bitfinex-derivatives","SOLF0:USTF0",1746208405182,6.6691,149.9,149.86,13.62259082]
["bitfinex-derivatives","SOLF0:USTF0",1746208405484,4.2035,149.93,149.88,6.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1746208406182,6.6688,149.9,149.88,13.62169082]
["bitfinex-derivatives","SOLF0:USTF0",1746208406374,4.2035,149.93,149.88,13.62169082]
["bitfinex-derivatives","SOLF0:USTF0",1746208406785,6.6685,149.91,149.88,13.62169082]
["bitfinex-derivatives","SOLF0:USTF0",1746208407475,6.6688,149.9,149.88,13.62169082]
["bitfinex-derivatives","SOLF0:USTF0",1746208407674,4.2035,149.93,149.88,13.62169082]
["bitfinex-derivatives","SOLF0:USTF0",1746208407878,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746208408384,4.2035,149.93,149.88,6.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1746208408585,6.6685,149.91,149.88,13.62159082]
["bitfinex-derivatives","SOLF0:USTF0",1746208410087,6.6687,149.9,149.88,13.62159082]
["bitfinex-derivatives","SOLF0:USTF0",1746208410288,4.2035,149.93,149.88,6.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1746208410478,6.95209082,149.92,149.86,6.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1746208410782,6.6699,149.88,149.86,6.95209082]
["bitfinex-derivatives","SOLF0:USTF0",1746208411483,6.6699,149.88,149.85,30.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746208411984,6.6699,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208412486,4.2035,149.93,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208412487,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208414388,6.6696,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208415588,10.86402527,149.91,149.82,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1746208415981,6.6712,149.85,149.82,30.212]
["bitfinex-derivatives","SOLF0:USTF0",1746208416589,10.86402527,149.91,149.82,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208417290,6.6707,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208417893,6.6707,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208419794,6.6711,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208420993,23.54,149.88,149.82,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208421194,6.206,149.87,149.79,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208421594,6.6725,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746208422097,6.6725,149.82,149.79,30.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746208422298,6.6725,149.82,149.79,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208422492,6.6714,149.84,149.79,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208422892,6.6714,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746208423397,6.6714,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208423798,6.672,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208424297,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208425196,6.206,149.87,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208425902,6.206,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208426404,6.6718,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208426604,6.206,149.87,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208427797,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208428500,6.6723,149.82,149.76,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208428713,10.779,149.82,149.76,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208428910,4.1067,149.82,149.76,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208429207,4.1067,149.82,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208430213,4.1067,149.82,149.76,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208431003,4.1067,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208432113,10.779,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208435314,4.1067,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208435610,4.1067,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208436106,25.5929,149.87,149.76,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208436310,29.5892,149.87,149.76,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208436512,36.2595,149.87,149.79,10.86402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208436909,36.2595,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208437617,6.6706,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208438815,36.2594,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208439217,29.5892,149.87,149.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208439818,36.2593,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746208440114,29.5892,149.87,149.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208440719,29.5892,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208440914,6.0492,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208442918,3.9963,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208445318,3.9963,149.87,149.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208445815,3.9963,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208446220,3.9963,149.87,149.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208446522,3.9963,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208446718,10.6664,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208448123,6.6706,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208448323,3.9963,149.87,149.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208448923,10.6666,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208449626,3.9963,149.87,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746208449818,3.9963,149.87,149.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208450222,6.6707,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746208450825,10.6667,149.87,149.79,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208451227,10.6667,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208452319,3.9963,149.87,149.79,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208452819,23.54,149.9,149.79,34.40402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208452820,23.54,149.9,149.82,10.86402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208453120,23.54,149.9,149.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208453323,4.0624,149.92,149.85,10.86402527]
["bitfinex-derivatives","SOLF0:USTF0",1746208453529,4.0624,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746208454029,47.05557502,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746208454425,47.05557502,149.93,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208455229,23.51557502,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208455427,30.18257502,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208455930,23.51557502,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746208456130,23.51557502,149.94,149.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208456629,23.51557502,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746208457023,23.51557502,149.94,149.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208458132,30.18257502,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746208458834,6.667,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746208460438,6.6667,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746208461326,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208461528,6.667,149.94,149.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208461839,6.667,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208463037,6.6674,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208463636,27.6638,149.96,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208463833,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208464034,27.6638,149.96,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208465337,27.6638,149.96,149.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208466337,6.6673,149.94,149.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208467038,6.6673,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208469540,6.6666,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208470439,6.6666,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746208471141,34.3301,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746208471539,27.6638,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746208472441,27.6638,149.96,149.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208473344,34.3301,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208473746,27.6638,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208474341,27.6638,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208474547,27.6638,149.96,149.87,23.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746208474847,34.3301,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208475346,27.6638,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208475545,27.6638,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746208476144,6.6668,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746208479748,6.6668,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208483555,13.61622252,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208487459,13.61622252,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208491157,13.61622252,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208491663,34.3301,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208491957,6.94942252,149.95,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208492860,6.94942252,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208493161,6.94942252,149.95,149.89,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208493354,6.94942252,149.95,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746208493858,13.61612252,149.95,149.89,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208495161,13.61612252,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208496557,6.6679,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746208496858,6.94942252,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746208497062,6.94942252,149.93,149.87,23.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746208497263,13.61702252,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208500268,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746208500470,6.94942252,149.93,149.87,23.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746208500965,6.6673,149.94,149.88,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208501272,30.18227502,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746208501471,37.13169754,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746208501672,30.46499754,149.95,149.9,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208501972,13.61602252,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208503081,51.17937502,149.96,149.9,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208503672,47.05557502,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208503875,47.05557502,149.96,149.92,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208505075,53.72177502,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208505577,30.2062,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208505873,23.54,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746208506179,47.03557502,149.99,149.92,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208506377,53.98499754,149.99,149.92,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208506679,6.6655,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208506876,53.98499754,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208507176,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208507979,6.6661,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208509574,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208509878,6.94942252,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208510676,6.6666,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208511180,6.94942252,149.96,149.91,30.46942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208511372,23.52,149.99,149.84,0.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746208511373,6.94942252,149.94,149.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208511576,6.94942252,149.92,149.87,30.48942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208511879,6.6688,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746208512179,6.94942252,149.9,149.85,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208512572,6.94942252,149.9,149.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208512776,6.94942252,149.88,149.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746208512974,6.94942252,149.88,149.82,6.94942252]
["bitfinex-derivatives","SOLF0:USTF0",1746208513175,6.6703,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208514774,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208515381,30.2089,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746208515981,23.54,149.9,149.82,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208516187,25.5096,149.93,149.82,11.14881288]
["bitfinex-derivatives","SOLF0:USTF0",1746208516587,6.6681,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746208518186,23.54,149.93,149.85,34.40851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208518789,30.2075,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746208519388,30.2075,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746208520087,6.6678,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746208520388,6.6678,149.92,149.85,34.40851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208520590,6.6678,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208520985,23.54,149.93,149.85,34.40851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208521187,23.54,149.93,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746208521388,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746208521990,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746208524802,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746208525092,23.54,149.93,149.85,34.40851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208525593,6.6686,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746208528495,6.668,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208528795,23.54,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208529493,6.6685,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208532993,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208533699,6.6684,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208535704,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208535999,23.54,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208536601,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208536800,23.54,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208537505,23.54,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746208538004,23.54,149.93,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208538209,23.54,149.93,149.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746208538505,23.54,149.93,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208539104,6.67,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208539304,23.54,149.93,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208539609,6.6703,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208539798,10.86851288,149.91,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208539999,2.0451,149.9,149.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746208540205,10.86851288,149.88,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208540406,10.86851288,149.85,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208540605,34.38851288,149.85,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208541308,6.6723,149.82,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208541499,34.38851288,149.85,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208542203,6.6716,149.84,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208542407,23.52,149.85,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208542708,23.52,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208543800,23.52,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746208544109,10.7779,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746208544305,4.1076,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208544506,4.1076,149.87,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208545102,4.1076,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208546612,4.1076,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208546912,4.1076,149.87,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208547110,4.1076,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208549016,4.1076,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746208549613,4.1076,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746208550512,10.7777,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746208551014,4.1076,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746208551312,4.1076,149.87,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208551612,10.7777,149.87,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208552614,4.1076,149.87,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208553117,4.1076,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208554219,10.7777,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208554518,10.7777,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208554921,6.6705,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208555618,10.7778,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208556931,10.7778,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208557324,10.7778,149.87,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208557920,10.7778,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208560127,10.7778,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208561821,10.7778,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208562025,10.7778,149.87,149.81,98.98178924]
["bitfinex-derivatives","SOLF0:USTF0",1746208562427,4.1076,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208562627,30.1898,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208563021,30.1898,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746208563423,23.52,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746208563724,2.0451,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746208563926,8.7142,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746208565327,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208565528,4.1399,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208566127,10.8075,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208567228,6.6679,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208568129,6.6683,149.91,149.86,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208568524,4.1399,149.93,149.86,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208568725,6.6682,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208568923,4.1399,149.93,149.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208569122,4.1399,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208569623,23.51557502,149.95,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208570022,23.51557502,149.95,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208570222,23.51557502,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208570422,23.51557502,149.95,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208570628,23.56,149.97,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208570629,6.6674,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208571229,6.6674,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746208572422,23.56,149.97,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208572931,6.6667,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208573432,6.6667,149.95,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208574031,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208574432,6.6662,149.96,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208574632,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208574830,23.56,149.97,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208575134,23.56,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746208575631,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208576134,23.56,149.97,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208576733,6.667,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208577734,6.6675,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208579230,23.56,149.97,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208579436,6.6672,149.94,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208579834,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208582735,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208583431,23.56,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208584130,6.6664,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208584331,23.56,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208584531,6.6665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208585238,30.2258,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746208585633,6.6658,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746208586134,10.9007,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746208586437,4.2354,149.98,149.89,10.86851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208586835,4.2354,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746208587235,4.2354,149.98,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208587736,6.6658,149.97,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208588233,4.2354,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208588433,4.2354,149.98,149.92,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208588736,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208591740,6.6666,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208591937,4.2354,149.98,149.92,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746208592138,4.2354,149.98,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208592638,4.2354,149.98,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208592839,6.6673,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208593740,6.6674,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208594641,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746208595032,34.42851288,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208596241,6.6677,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746208597041,6.6671,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746208597344,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208597841,6.6671,149.94,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208598240,6.6671,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208599544,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208600042,6.6666,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208600948,23.56,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208601744,6.6677,149.93,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208602144,6.6677,149.93,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746208602444,23.56,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746208602939,30.2265,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746208605347,6.6667,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746208606149,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208608248,23.56,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208608550,6.6658,149.97,149.89,34.42851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208609952,6.6658,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208613053,4.2354,149.98,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208614256,6.6668,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208619557,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208620554,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208620757,6.6666,149.95,149.89,34.42851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208621258,6.6662,149.96,149.89,34.42851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208622769,6.6657,149.97,149.89,34.42851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208623157,6.6657,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208623660,6.6657,149.97,149.89,34.42851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208623859,6.6657,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746208625659,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208626161,6.6657,149.97,149.89,34.42851288]
["bitfinex-derivatives","SOLF0:USTF0",1746208626360,6.6657,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746208628462,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746208629262,6.6661,149.96,149.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746208629654,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208631565,6.6665,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208633567,6.6669,149.94,149.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208634070,6.6664,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208635363,6.6664,149.96,149.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208636074,6.6664,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746208637069,6.6665,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746208640073,6.6665,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208640373,6.6665,149.95,149.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208640574,6.6663,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746208641473,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208641873,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208642378,6.6658,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746208645882,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208646476,6.6658,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746208646682,34.6808,149.98,149.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208647182,34.6808,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746208647675,34.6808,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746208647877,6.6656,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746208655085,6.6656,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208655286,6.6662,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208656387,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208656687,6.6662,149.96,149.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208657989,6.6662,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208658785,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208658981,38.87007643,149.98,149.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208659491,38.87007643,149.98,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746208660297,6.6672,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746208660593,38.87007643,149.98,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746208661194,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746208661892,28.0154,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208662792,28.0154,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208663493,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208663695,28.0154,149.98,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208663889,6.6668,149.95,149.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208664292,6.6668,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746208666688,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746208667796,6.6662,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208668694,6.6658,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208670195,6.6661,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208670496,34.96254258,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208670697,6.6659,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208671198,34.96254258,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208671497,6.6657,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208671796,34.96254258,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746208672499,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208674304,6.94714258,149.96,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746208674493,6.94714258,149.94,149.88,30.64714258]
["bitfinex-derivatives","SOLF0:USTF0",1746208674896,6.94714258,149.94,149.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208675301,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746208676805,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208677300,6.6661,149.96,149.91,6.94714258]
["bitfinex-derivatives","SOLF0:USTF0",1746208677506,30.72714258,149.98,149.91,6.94714258]
["bitfinex-derivatives","SOLF0:USTF0",1746208677809,30.72714258,149.98,149.91,30.64714258]
["bitfinex-derivatives","SOLF0:USTF0",1746208678107,54.2427176,149.98,149.91,30.64714258]
["bitfinex-derivatives","SOLF0:USTF0",1746208678306,6.6661,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208680206,47.29557502,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208680505,47.29557502,149.98,149.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208680706,14.9262666,149.97,149.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208681010,14.9262666,149.97,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746208681307,14.9262666,149.97,149.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208681609,14.9262666,149.97,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746208682010,7.89502907,149.99,149.88,34.5561666]
["bitfinex-derivatives","SOLF0:USTF0",1746208682211,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208683004,6.6657,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746208684110,13.14264421,149.96,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746208685609,13.14264421,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208686008,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208686207,6.6657,149.97,149.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208686609,6.6662,149.96,149.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208688206,6.6662,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746208688814,6.6665,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208689110,6.6665,149.95,149.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208691217,6.6665,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746208693713,6.6662,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746208694118,2.0944,149.97,149.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746208694312,2.102,149.96,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208694809,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208695214,8.7682,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208697019,6.6665,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208698922,6.6665,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746208701517,6.6665,149.95,149.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208701723,6.6665,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208704726,2.102,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208705623,8.7681,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208705926,2.0944,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208706320,8.7604,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208706926,14.56032907,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746208707129,7.89502907,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746208707327,7.89502907,149.98,149.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208707521,7.89502907,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746208707927,7.89502907,149.98,149.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208708730,14.56042907,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746208708926,7.89502907,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746208709121,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746208709427,6.6661,149.96,149.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208709933,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208710124,6.6665,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746208710426,23.7,149.99,149.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746208710731,6.6679,149.92,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746208711829,6.6676,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746208712530,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208716542,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746208724650,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208728952,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208731055,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208734757,6.6671,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208734954,6.94887574,149.94,149.86,83.33976202]
["bitfinex-derivatives","SOLF0:USTF0",1746208735252,6.94887574,149.92,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746208735455,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746208735653,6.94887574,149.92,149.86,114.08371776]
["bitfinex-derivatives","SOLF0:USTF0",1746208735845,9.07387574,149.92,149.86,114.08371776]
["bitfinex-derivatives","SOLF0:USTF0",1746208736049,6.6693,149.89,149.86,120.75381776]
["bitfinex-derivatives","SOLF0:USTF0",1746208736456,9.07387574,149.92,149.86,120.75381776]
["bitfinex-derivatives","SOLF0:USTF0",1746208736660,6.94887574,149.9,149.86,83.57484202]
["bitfinex-derivatives","SOLF0:USTF0",1746208737059,6.6693,149.89,149.86,90.24534202]
["bitfinex-derivatives","SOLF0:USTF0",1746208738260,6.6693,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746208739559,6.6693,149.89,149.86,90.24514202]
["bitfinex-derivatives","SOLF0:USTF0",1746208740063,6.6698,149.88,149.86,0.23508]
["bitfinex-derivatives","SOLF0:USTF0",1746208740959,6.6694,149.89,149.86,6.90538]
["bitfinex-derivatives","SOLF0:USTF0",1746208745765,6.6698,149.88,149.86,6.90538]
["bitfinex-derivatives","SOLF0:USTF0",1746208746363,6.6698,149.88,149.86,0.23508]
["bitfinex-derivatives","SOLF0:USTF0",1746208748665,6.6694,149.89,149.86,6.90538]
["bitfinex-derivatives","SOLF0:USTF0",1746208750164,6.6694,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746208752063,6.6694,149.89,149.86,6.90538]
["bitfinex-derivatives","SOLF0:USTF0",1746208752469,2.125,149.92,149.86,0.23508]
["bitfinex-derivatives","SOLF0:USTF0",1746208752766,25.5102,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746208753163,32.178,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746208754768,30.2278,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746208758164,23.56,149.93,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208758371,6.6681,149.92,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746208759472,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208763579,30.2276,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208765377,23.56,149.93,149.91,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208765676,6.6671,149.94,149.91,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208766176,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208768279,8.7736,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208769582,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746208769881,9.05679551,149.95,149.89,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208770179,9.05679551,149.95,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208771179,9.05679551,149.95,149.89,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208771577,6.6677,149.93,149.89,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208771981,9.05679551,149.95,149.89,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208772981,6.6685,149.91,149.89,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208774079,6.6687,149.9,149.89,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208777080,6.6696,149.88,149.87,30.52989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208777270,6.94989551,149.91,149.85,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208777679,6.6705,149.86,149.85,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208778883,6.6702,149.87,149.85,6.94989551]
["bitfinex-derivatives","SOLF0:USTF0",1746208779086,6.6702,149.87,149.85,13.62089551]
["bitfinex-derivatives","SOLF0:USTF0",1746208779485,6.6702,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746208780190,6.6702,149.87,149.84,30.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746208780385,6.6706,149.86,149.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746208780586,6.6706,149.86,149.82,10.86507252]
["bitfinex-derivatives","SOLF0:USTF0",1746208780787,6.6706,149.86,149.82,34.72507252]
["bitfinex-derivatives","SOLF0:USTF0",1746208781087,6.6711,149.85,149.82,34.72507252]
["bitfinex-derivatives","SOLF0:USTF0",1746208781984,6.6711,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208782389,6.6707,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208783191,6.6707,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208787503,6.6703,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208788303,6.6703,149.87,149.82,34.72507252]
["bitfinex-derivatives","SOLF0:USTF0",1746208789101,6.6698,149.88,149.82,34.72507252]
["bitfinex-derivatives","SOLF0:USTF0",1746208789698,6.6698,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208790101,6.6702,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208793400,6.6706,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746208793601,4.1591,149.9,149.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746208795206,6.6712,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208797008,6.6712,149.85,149.82,30.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746208797306,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208797506,6.6714,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208797800,23.76,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208798410,6.6712,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208799506,6.6712,149.85,149.83,13.62788995]
["bitfinex-derivatives","SOLF0:USTF0",1746208799708,6.6707,149.86,149.83,13.62788995]
["bitfinex-derivatives","SOLF0:USTF0",1746208800408,6.6714,149.84,149.83,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208801110,6.6712,149.85,149.83,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208801904,23.76,149.88,149.83,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208802111,23.76,149.88,149.85,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208803111,6.6703,149.87,149.85,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208804211,23.76,149.88,149.84,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208804410,30.71608995,149.88,149.82,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208804911,6.6713,149.85,149.82,13.62808995]
["bitfinex-derivatives","SOLF0:USTF0",1746208805412,6.6713,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208805609,23.76,149.88,149.84,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208806011,23.76,149.88,149.84,13.62728995]
["bitfinex-derivatives","SOLF0:USTF0",1746208806212,6.6705,149.86,149.84,13.62728995]
["bitfinex-derivatives","SOLF0:USTF0",1746208807915,6.6703,149.87,149.84,13.62728995]
["bitfinex-derivatives","SOLF0:USTF0",1746208808512,6.6706,149.86,149.84,13.62728995]
["bitfinex-derivatives","SOLF0:USTF0",1746208809714,6.671,149.85,149.84,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208809907,23.76,149.88,149.84,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208810813,30.4299,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746208811010,30.4299,149.88,149.84,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208811313,6.6699,149.88,149.84,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208811510,11.11518995,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208811707,11.11518995,149.9,149.84,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208811909,6.6696,149.88,149.86,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208812411,4.1591,149.9,149.86,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208812913,23.76,149.91,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208813210,23.76,149.91,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208813810,6.6694,149.89,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208814113,23.76,149.91,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208814314,6.6694,149.89,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208816314,6.6694,149.89,149.87,13.62608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208816612,6.6694,149.89,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208817104,6.6696,149.88,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208817303,23.76,149.91,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208817816,6.6694,149.89,149.87,13.62608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208818511,6.6694,149.89,149.87,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208819411,6.6694,149.89,149.87,13.62608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208820411,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746208821116,6.6694,149.89,149.86,13.62638995]
["bitfinex-derivatives","SOLF0:USTF0",1746208821421,6.6694,149.89,149.86,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208822316,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746208826415,23.76,149.91,149.86,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208827222,6.6694,149.89,149.86,13.62628995]
["bitfinex-derivatives","SOLF0:USTF0",1746208828325,6.6694,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746208830324,6.6694,149.89,149.86,13.62638995]
["bitfinex-derivatives","SOLF0:USTF0",1746208831223,23.76,149.91,149.86,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208831427,4.1192,149.93,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208831926,4.1192,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208832428,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208833124,6.6683,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208834629,6.668,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208834823,6.95608995,149.95,149.9,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208835230,6.6677,149.93,149.9,13.62458995]
["bitfinex-derivatives","SOLF0:USTF0",1746208835528,11.92252907,149.96,149.9,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208835728,6.6666,149.95,149.92,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208835930,11.92252907,149.96,149.92,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208836330,6.6668,149.95,149.92,13.62368995]
["bitfinex-derivatives","SOLF0:USTF0",1746208837130,18.58872907,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208837523,11.92252907,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746208837725,6.6668,149.95,149.92,13.62378995]
["bitfinex-derivatives","SOLF0:USTF0",1746208838635,6.6672,149.94,149.92,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208839134,6.6672,149.94,149.92,13.62378995]
["bitfinex-derivatives","SOLF0:USTF0",1746208839331,6.6667,149.95,149.92,13.62378995]
["bitfinex-derivatives","SOLF0:USTF0",1746208840433,6.667,149.94,149.92,13.62378995]
["bitfinex-derivatives","SOLF0:USTF0",1746208840636,10.98358995,149.96,149.9,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208841143,6.95608995,149.94,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208841433,6.95608995,149.95,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208841633,6.6681,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746208842535,6.95608995,149.95,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746208843937,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208844137,6.6681,149.92,149.9,13.62478995]
["bitfinex-derivatives","SOLF0:USTF0",1746208845737,6.95608995,149.95,149.9,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208846237,6.95608995,149.95,149.9,13.62478995]
["bitfinex-derivatives","SOLF0:USTF0",1746208846935,6.6678,149.93,149.9,13.62478995]
["bitfinex-derivatives","SOLF0:USTF0",1746208847243,6.6671,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208848139,10.98358995,149.96,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746208848943,10.98358995,149.96,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208849841,6.95608995,149.94,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208850741,6.95608995,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746208851840,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746208852139,6.95608995,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746208853242,6.6684,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746208853439,6.6684,149.91,149.88,13.62548995]
["bitfinex-derivatives","SOLF0:USTF0",1746208853842,6.6684,149.91,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208854050,4.37160383,149.9,149.88,6.95608995]
["bitfinex-derivatives","SOLF0:USTF0",1746208854243,4.37160383,149.89,149.88,13.62568995]
["bitfinex-derivatives","SOLF0:USTF0",1746208855046,6.668,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208855346,6.6684,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208857237,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746208858148,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746208858848,6.6685,149.91,149.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746208859047,6.95608995,149.92,149.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746208859238,6.95608995,149.9,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208859442,6.95608995,149.88,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208859650,30.67608995,149.88,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208859949,6.6708,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746208860141,6.6708,149.86,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208860848,6.6708,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208864151,6.6703,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746208864955,30.3898,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746208867556,6.6701,149.87,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208868452,30.3898,149.88,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208868755,23.72,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208869058,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208870354,23.72,149.88,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208871053,6.6706,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746208871550,6.6706,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208871757,6.6702,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208872353,23.72,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208872859,6.6702,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746208873455,23.72,149.88,149.81,117.30946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208873861,23.72,149.88,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208874160,6.6717,149.84,149.81,100.26196144]
["bitfinex-derivatives","SOLF0:USTF0",1746208874556,23.72,149.88,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208875159,6.6723,149.82,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208876861,34.58948505,149.88,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208877256,6.6719,149.83,149.81,100.26196144]
["bitfinex-derivatives","SOLF0:USTF0",1746208877850,6.6716,149.84,149.81,100.26196144]
["bitfinex-derivatives","SOLF0:USTF0",1746208878251,6.6716,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208878457,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208878761,34.58948505,149.88,149.81,100.26206144]
["bitfinex-derivatives","SOLF0:USTF0",1746208878961,6.6716,149.84,149.81,100.26206144]
["bitfinex-derivatives","SOLF0:USTF0",1746208879559,6.6711,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208879760,23.72,149.88,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208880259,6.6709,149.86,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208880761,6.6709,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208881061,6.671,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208881256,6.671,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208881661,6.671,149.85,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208881861,6.671,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746208882061,6.6707,149.86,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208883165,6.671,149.85,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746208883663,6.671,149.85,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208883965,6.671,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208885363,6.6714,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208886172,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208887263,23.72,149.88,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208887770,6.6704,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208887978,23.72,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208888282,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746208888670,6.6703,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746208888870,6.6701,149.87,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208889472,6.6706,149.86,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208889665,6.6706,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746208891771,6.671,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208893475,23.72,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208893877,6.671,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208894776,23.72,149.88,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208895371,6.6721,149.83,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208897479,6.6721,149.83,149.81,100.26206144]
["bitfinex-derivatives","SOLF0:USTF0",1746208898379,6.6716,149.84,149.81,100.26206144]
["bitfinex-derivatives","SOLF0:USTF0",1746208899477,6.6719,149.83,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208900681,6.6719,149.83,149.81,100.26216144]
["bitfinex-derivatives","SOLF0:USTF0",1746208901075,6.6719,149.83,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208901277,6.6723,149.82,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208901484,6.2094,149.86,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208903182,6.6722,149.83,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208903981,6.6723,149.82,149.81,93.58946144]
["bitfinex-derivatives","SOLF0:USTF0",1746208904380,23.84,149.84,149.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746208905378,10.86948505,149.83,149.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746208905585,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208905881,23.84,149.79,149.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746208906082,6.6743,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746208906781,23.84,149.79,149.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746208906981,23.84,149.79,149.71,109.25700631]
["bitfinex-derivatives","SOLF0:USTF0",1746208907284,6.6743,149.78,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746208911383,6.6746,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746208911981,6.6746,149.77,149.71,109.25700631]
["bitfinex-derivatives","SOLF0:USTF0",1746208912183,6.6746,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746208912985,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746208915785,23.84,149.79,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208916189,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746208917188,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208917485,23.84,149.79,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208917688,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746208918187,2.1574,149.78,149.71,109.25700631]
["bitfinex-derivatives","SOLF0:USTF0",1746208918383,23.84,149.79,149.71,109.25700631]
["bitfinex-derivatives","SOLF0:USTF0",1746208918689,30.5137,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746208920196,6.6742,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208921088,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746208922190,6.6747,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746208922487,23.84,149.79,149.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746208922888,6.6742,149.78,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746208925890,30.5139,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208926292,6.6742,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746208927692,6.6742,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746208929389,23.84,149.79,149.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746208929596,23.84,149.79,149.72,34.68948505]
["bitfinex-derivatives","SOLF0:USTF0",1746208930296,30.5138,149.79,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746208930496,27.9674,149.82,149.75,10.86948505]
["bitfinex-derivatives","SOLF0:USTF0",1746208930692,7.89502907,149.84,149.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746208930898,6.6721,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746208931098,7.89502907,149.84,149.78,10.86948505]
["bitfinex-derivatives","SOLF0:USTF0",1746208931996,7.89502907,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746208932398,7.89502907,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208935795,7.89502907,149.84,149.81,10.86948505]
["bitfinex-derivatives","SOLF0:USTF0",1746208936001,28.0059,149.88,149.81,10.86948505]
["bitfinex-derivatives","SOLF0:USTF0",1746208936702,14.56412907,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746208937298,7.89502907,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746208938405,14.56372907,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746208939203,6.6687,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746208942712,6.6693,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746208942904,25.8319,149.91,149.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208943300,6.6701,149.87,149.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208943507,25.8319,149.91,149.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746208943809,25.8319,149.91,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208944411,6.6708,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208944911,25.8319,149.91,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208945913,6.6708,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208946914,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208951312,25.8319,149.91,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208951514,6.671,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208951715,23.76,149.87,149.77,10.86948505]
["bitfinex-derivatives","SOLF0:USTF0",1746208952017,6.6728,149.81,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746208952213,29.8059,149.86,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746208952422,29.8059,149.86,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746208952811,6.6722,149.83,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746208953118,29.8059,149.86,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746208953324,6.6724,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746208953617,29.8059,149.86,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746208953819,29.8059,149.86,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746208954117,6.6721,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746208954619,29.8059,149.86,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746208955020,29.8059,149.86,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746208955321,6.6716,149.84,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746208955716,29.8059,149.86,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746208955911,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208956619,6.6714,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746208957721,29.8059,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208958117,6.6714,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746208958616,29.8059,149.86,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208958823,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208960123,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208960417,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208962126,6.6711,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208964121,6.6714,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208966426,36.4768,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208966931,29.8059,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208968229,6.6711,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746208968932,6.6711,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746208969129,6.671,149.85,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746208970038,6.6715,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746208971623,6.6715,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746208973335,29.8059,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208973938,36.4767,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208975231,6.671,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746208975433,6.671,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208978433,36.4766,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208978634,29.8059,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208979134,6.6712,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746208979532,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746208979832,6.6715,149.84,149.77,34.62948505]
["bitfinex-derivatives","SOLF0:USTF0",1746208980032,29.8059,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746208981229,29.8059,149.86,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208981630,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208981834,29.8059,149.86,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746208982032,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746208982434,29.8059,149.86,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746208982837,6.6724,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746208983233,6.6724,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746208983937,6.6724,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746208988343,6.6724,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746208989240,6.6724,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746208990540,6.6727,149.81,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746208993041,6.6725,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746208993339,6.6725,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746208994136,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746208994542,61.21650409,149.86,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746208996046,31.41060409,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746208996546,6.6724,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746208999049,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746208999752,6.6715,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746209000144,61.21650409,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746209000349,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746209001050,6.672,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746209002352,6.672,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746209003450,6.6716,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746209003751,29.8059,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746209005253,6.6717,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746209007859,29.8059,149.86,149.81,6.95885551]
["bitfinex-derivatives","SOLF0:USTF0",1746209008054,27.7516,149.86,149.83,6.95885551]
["bitfinex-derivatives","SOLF0:USTF0",1746209008259,31.41060409,149.87,149.83,6.95885551]
["bitfinex-derivatives","SOLF0:USTF0",1746209008446,38.08090409,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746209010064,6.6705,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746209010565,31.41060409,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746209010859,6.6706,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746209011466,6.671,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746209011966,31.41060409,149.87,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746209012267,6.6711,149.85,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209012461,6.6711,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746209013867,6.6711,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746209014365,6.6707,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746209014569,6.6707,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746209016669,6.6707,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746209017568,6.671,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746209017769,31.51502907,149.89,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209018171,31.51502907,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746209018359,23.62,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746209018671,6.6708,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746209018869,23.62,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746209019069,34.48754572,149.89,149.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209019270,6.6716,149.84,149.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209019466,6.6716,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746209020172,6.6721,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746209020670,4.1219,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746209020865,4.1219,149.84,149.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209020866,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746209021173,6.6726,149.82,149.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209021371,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746209022074,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746209023075,6.6723,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746209024274,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746209024475,6.672,149.83,149.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209024674,6.1685,149.84,149.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209025372,6.6723,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746209027374,6.6723,149.82,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746209027775,6.6723,149.82,149.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209029176,6.6723,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746209029577,6.6723,149.82,149.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209030080,6.6727,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746209031983,6.6725,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746209034983,6.6721,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746209035982,19.80018758,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746209036385,13.12858758,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746209036689,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746209037587,6.6721,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746209038688,6.6721,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746209040588,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746209041188,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746209041484,19.80018758,149.84,149.78,6.96008758]
["bitfinex-derivatives","SOLF0:USTF0",1746209041690,13.12858758,149.84,149.78,6.96008758]
["bitfinex-derivatives","SOLF0:USTF0",1746209041889,13.12858758,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746209042188,6.6722,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746209042989,4.1219,149.84,149.8,6.96008758]
["bitfinex-derivatives","SOLF0:USTF0",1746209043287,31.41060409,149.87,149.82,6.96008758]
["bitfinex-derivatives","SOLF0:USTF0",1746209043684,31.41060409,149.87,149.84,6.96008758]
["bitfinex-derivatives","SOLF0:USTF0",1746209045093,38.08070409,149.87,149.84,6.96008758]
["bitfinex-derivatives","SOLF0:USTF0",1746209045494,38.08070409,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746209045694,31.41060409,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746209046295,38.08070409,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746209046592,31.41060409,149.87,149.81,10.86538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209047491,4.0487,149.89,149.81,10.86538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209047996,6.6701,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746209048398,6.6701,149.87,149.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209048596,6.6701,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746209049401,31.51502907,149.91,149.84,34.48538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209049791,7.89502907,149.91,149.84,34.48538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209050100,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746209050287,7.89502907,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746209050694,6.6695,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746209052299,6.6695,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746209053101,9.89732907,149.93,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746209053700,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746209054202,23.62,149.94,149.87,10.86538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209054400,6.6676,149.93,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209054996,6.668,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746209055198,23.62,149.94,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209056506,23.62,149.94,149.88,30.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746209056805,6.6688,149.9,149.88,30.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746209057005,6.6688,149.9,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209058116,6.6685,149.91,149.88,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746209058509,23.62,149.94,149.88,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746209059106,6.6686,149.91,149.88,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746209059306,6.6686,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746209059507,23.62,149.94,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209060009,25.7604,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746209060413,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746209062012,6.6665,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746209062212,23.6,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746209062512,23.6,149.97,149.9,10.86538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209062712,6.6664,149.96,149.9,10.86538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209062912,23.6,149.97,149.9,10.86538243]
["bitfinex-derivatives","SOLF0:USTF0",1746209063115,23.6,149.97,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209063411,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746209063714,6.6667,149.95,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209064511,6.6671,149.94,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209064905,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746209065818,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209066315,6.6671,149.94,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209066514,6.6671,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746209069112,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209069311,23.6,149.97,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209069616,30.266,149.97,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209070215,6.6661,149.96,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209070718,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209071522,23.6,149.97,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209072519,23.6,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746209072816,23.6,149.97,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209073212,6.6667,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746209073412,6.6667,149.95,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209073612,2.032,149.99,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209074024,6.6662,149.96,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209074521,6.6662,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209074721,6.6668,149.95,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209075016,2.032,149.99,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746209075319,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746209076019,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746209076519,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209076820,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209079623,10.86538243,149.98,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209079924,2.032,149.99,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209080125,2.032,149.99,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209081627,6.6664,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209087733,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209087928,9.92702907,149.99,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209088224,10.86538243,149.98,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209088827,10.86538243,149.98,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746209089126,10.86538243,149.98,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209089423,6.6662,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209089629,10.86538243,149.98,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209089833,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209090130,10.86538243,149.98,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209090634,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209091428,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209096035,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746209097342,6.6666,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746209098443,13.61479399,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746209098740,6.94849399,149.96,149.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209099044,6.6667,149.95,149.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209099237,6.94849399,149.96,149.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209099445,6.6668,149.95,149.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209099646,6.94849399,149.96,149.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209100445,6.6673,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746209103545,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209103945,6.6667,149.95,149.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209104146,6.6667,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746209104446,6.6667,149.95,149.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209104848,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746209106149,6.94849399,149.94,149.86,0.23809]
["bitfinex-derivatives","SOLF0:USTF0",1746209106353,6.94849399,149.91,149.86,0.23809]
["bitfinex-derivatives","SOLF0:USTF0",1746209106856,6.6688,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746209107251,6.94849399,149.92,149.86,0.23809]
["bitfinex-derivatives","SOLF0:USTF0",1746209107448,13.61669399,149.92,149.87,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209107845,6.94849399,149.92,149.87,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209108148,30.2476,149.93,149.87,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209108551,23.58,149.93,149.87,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209108852,10.9618,149.94,149.89,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209109148,4.2948,149.94,149.91,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209109346,12.18982907,149.94,149.91,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209109551,7.89502907,149.94,149.91,6.94849399]
["bitfinex-derivatives","SOLF0:USTF0",1746209109853,7.89502907,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746209112441,2.16,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746209112954,38.07600409,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746209113452,31.41060409,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209113654,31.41060409,149.98,149.91,10.85612096]
["bitfinex-derivatives","SOLF0:USTF0",1746209113852,31.41060409,149.98,149.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209114055,31.41060409,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209114552,31.41060409,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746209116253,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746209119359,6.6653,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746209120155,6.6653,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746209120356,6.6653,149.98,149.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209121360,6.6658,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746209121760,6.6658,149.97,149.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209123758,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746209124462,57.15060409,150.01,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209124654,57.15060409,150.01,149.93,30.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746209125057,6.6663,149.96,149.93,30.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746209125362,57.15060409,150.01,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746209125657,6.6657,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746209125859,6.6657,149.97,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746209126359,6.6657,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746209126657,6.6653,149.98,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746209127059,6.6653,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746209127554,6.6653,149.98,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746209128160,6.6653,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746209129262,7.89502907,150.0,149.93,34.61612096]
["bitfinex-derivatives","SOLF0:USTF0",1746209129764,14.55952907,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746209130157,7.89502907,150.0,149.93,34.61612096]
["bitfinex-derivatives","SOLF0:USTF0",1746209130557,7.89502907,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746209130968,7.89502907,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746209131669,6.6649,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746209131859,7.89502907,150.0,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746209132070,23.76,150.0,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746209132369,23.76,150.0,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746209132759,6.6662,149.96,149.93,30.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746209132960,23.76,150.0,149.93,30.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746209133263,1.9574,149.99,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209133771,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746209133972,6.6666,149.95,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209134475,6.6661,149.96,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746209134968,6.6661,149.96,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209135970,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209136969,6.6661,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746209138478,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209139073,6.6661,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746209141777,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209141971,2.16,149.97,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209142168,23.76,149.96,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209142369,6.6672,149.94,149.91,115.72734471]
["bitfinex-derivatives","SOLF0:USTF0",1746209145478,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209145672,6.6667,149.95,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209145878,23.76,149.96,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209146082,23.76,149.96,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746209146268,6.6668,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746209146474,23.76,149.96,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209146669,23.76,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209146880,30.4264,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209147077,23.76,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209147479,30.4263,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209149384,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209149679,23.76,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209149980,23.76,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746209150982,8.826,149.97,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209150983,2.16,149.97,149.91,109.05944471]
["bitfinex-derivatives","SOLF0:USTF0",1746209151179,2.16,149.97,149.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209151579,2.16,149.97,149.93,10.85612096]
["bitfinex-derivatives","SOLF0:USTF0",1746209152180,2.16,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746209154178,38.07540409,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746209154684,38.07540409,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209154877,38.07540409,149.99,149.93,10.85612096]
["bitfinex-derivatives","SOLF0:USTF0",1746209154878,31.41060409,149.99,149.93,10.85612096]
["bitfinex-derivatives","SOLF0:USTF0",1746209155079,31.41060409,150.01,149.93,10.85612096]
["bitfinex-derivatives","SOLF0:USTF0",1746209155274,31.41060409,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746209155479,38.07470409,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746209155680,38.07470409,150.01,149.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209157088,38.07470409,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209157283,2.16,150.0,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209159386,2.16,150.0,149.99,6.62817588]
["bitfinex-derivatives","SOLF0:USTF0",1746209178304,8.6372,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746209180800,8.6372,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746209181405,8.6372,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746209181602,8.6372,150.04,150.01,14.59444552]
["bitfinex-derivatives","SOLF0:USTF0",1746209183210,6.663,150.03,150.01,14.59444552]
["bitfinex-derivatives","SOLF0:USTF0",1746209183817,8.6371,150.04,150.01,14.59444552]
["bitfinex-derivatives","SOLF0:USTF0",1746209184711,1.9744,150.04,150.01,7.93084552]
["bitfinex-derivatives","SOLF0:USTF0",1746209184913,2.16,150.05,150.03,7.93084552]
["bitfinex-derivatives","SOLF0:USTF0",1746209185506,2.16,150.05,150.01,12.38578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209185710,2.16,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209195115,2.16,150.05,150.01,12.38578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209195315,2.16,150.05,149.98,36.02578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209195518,2.0161,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746209196017,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746209196228,6.6632,150.03,149.98,36.02578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209197322,6.6632,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746209197521,8.6788,150.04,149.98,36.02578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209197717,2.0161,150.04,149.98,36.02578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209197918,2.16,150.05,150.01,12.38578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209198118,2.16,150.05,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746209199225,2.16,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209202627,8.7578,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209202829,8.7578,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209203831,8.7578,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209204232,8.7578,150.07,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746209205334,2.16,150.06,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746209205932,2.16,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209210238,8.8217,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746209211337,2.16,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746209211530,2.16,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209223646,9.97962907,150.11,150.04,12.38578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209223947,7.89502907,150.11,150.07,12.38578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209224143,7.89502907,150.11,150.07,35.96578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209224343,7.89502907,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209224747,7.89502907,150.11,150.07,35.96578028]
["bitfinex-derivatives","SOLF0:USTF0",1746209224945,7.89502907,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209225544,7.89502907,150.11,150.09,7.92230208]
["bitfinex-derivatives","SOLF0:USTF0",1746209226049,6.6599,150.1,150.09,7.92230208]
["bitfinex-derivatives","SOLF0:USTF0",1746209226238,7.89502907,150.11,150.09,14.58250208]
["bitfinex-derivatives","SOLF0:USTF0",1746209226441,7.89502907,150.11,150.09,7.92230208]
["bitfinex-derivatives","SOLF0:USTF0",1746209227148,7.89502907,150.11,150.09,14.58240208]
["bitfinex-derivatives","SOLF0:USTF0",1746209227446,14.55452907,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209228247,7.89502907,150.11,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209228443,21.4197095,150.14,150.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209228846,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746209229252,21.4197095,150.14,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746209229450,21.4197095,150.14,150.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209229850,6.6588,150.13,150.08,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209230152,21.4197095,150.14,150.08,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209230550,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746209231452,28.0781095,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746209231945,6.6587,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746209234655,6.6594,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209234847,27.7594,150.15,150.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209235254,6.6592,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746209235552,6.6592,150.12,150.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209236249,6.6592,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746209236450,6.6587,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746209236652,27.7594,150.15,150.08,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209236954,6.6585,150.14,150.08,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209237357,6.6585,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746209238256,27.7594,150.15,150.08,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209239158,27.7594,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746209239355,27.7594,150.15,150.08,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209239656,6.6589,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746209240460,6.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209240661,6.6591,150.12,150.08,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209240960,6.6591,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209241556,6.6596,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209241757,27.7594,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209242761,6.6592,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746209245163,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746209245462,23.56,150.11,150.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746209245650,3.9559,150.09,150.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746209246053,3.9559,150.09,150.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746209246455,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209248066,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209249273,6.6613,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209251071,6.6618,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209253676,3.9559,150.09,150.02,0.34922]
["bitfinex-derivatives","SOLF0:USTF0",1746209254276,10.6164,150.09,150.04,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209255578,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746209258885,3.9559,150.09,150.02,0.34922]
["bitfinex-derivatives","SOLF0:USTF0",1746209259382,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209259585,6.6612,150.07,150.02,0.34922]
["bitfinex-derivatives","SOLF0:USTF0",1746209259882,6.6612,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209261884,6.6617,150.06,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209262388,3.9559,150.09,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209262581,6.6614,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209262782,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209263079,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209265788,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746209266688,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746209267588,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746209268392,6.6612,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746209268993,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209269191,23.58,150.07,150.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746209269392,23.58,150.07,149.99,0.31921]
["bitfinex-derivatives","SOLF0:USTF0",1746209269690,6.6622,150.05,149.99,0.31921]
["bitfinex-derivatives","SOLF0:USTF0",1746209270696,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209270995,6.6617,150.06,149.99,0.31921]
["bitfinex-derivatives","SOLF0:USTF0",1746209271796,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209273493,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209275498,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209275695,6.6617,150.06,149.99,0.31921]
["bitfinex-derivatives","SOLF0:USTF0",1746209275696,23.58,150.07,149.99,0.31921]
["bitfinex-derivatives","SOLF0:USTF0",1746209276199,6.6627,150.04,149.99,0.31921]
["bitfinex-derivatives","SOLF0:USTF0",1746209276898,6.6627,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746209278993,6.6627,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209280098,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209280298,23.58,150.07,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209280899,6.6625,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209281099,6.6625,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209281405,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209281697,23.58,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209282006,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209282194,23.58,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209282501,23.58,150.07,149.99,12.37987207]
["bitfinex-derivatives","SOLF0:USTF0",1746209282701,23.58,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209283104,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209283301,23.58,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209283491,23.58,150.07,149.98,129.28514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209283694,6.6629,150.04,149.98,129.28514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209283896,23.58,150.07,149.98,129.28514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209284199,6.6623,150.05,149.98,129.28514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209284400,6.6623,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746209285402,6.6626,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746209285803,23.58,150.07,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209286000,23.58,150.07,149.98,129.28514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209286001,23.58,150.07,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209286202,35.95987207,150.07,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209286399,35.95987207,150.07,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209286602,35.95987207,150.07,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209286906,6.6639,150.01,149.98,112.38994315]
["bitfinex-derivatives","SOLF0:USTF0",1746209287604,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209288007,6.6639,150.01,149.98,112.39004315]
["bitfinex-derivatives","SOLF0:USTF0",1746209288305,6.6639,150.01,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209289108,6.6639,150.01,149.98,112.38994315]
["bitfinex-derivatives","SOLF0:USTF0",1746209289405,6.6647,150.0,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209290706,6.6647,150.0,149.98,112.39024315]
["bitfinex-derivatives","SOLF0:USTF0",1746209293207,6.6647,149.99,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209293508,2.0969,150.02,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209293909,2.0969,150.02,149.98,112.39024315]
["bitfinex-derivatives","SOLF0:USTF0",1746209294110,2.0969,150.02,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209294610,6.6641,150.01,149.98,112.39014315]
["bitfinex-derivatives","SOLF0:USTF0",1746209296311,6.6644,150.0,149.98,112.39014315]
["bitfinex-derivatives","SOLF0:USTF0",1746209297209,6.6644,150.0,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209298012,6.6644,150.0,149.98,112.39024315]
["bitfinex-derivatives","SOLF0:USTF0",1746209298313,6.6644,150.0,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209299407,6.6644,150.0,149.98,112.39014315]
["bitfinex-derivatives","SOLF0:USTF0",1746209299611,2.0969,150.02,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209300210,6.6645,150.0,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209301211,6.6645,150.0,149.98,112.39024315]
["bitfinex-derivatives","SOLF0:USTF0",1746209301408,2.0969,150.02,149.98,105.72514315]
["bitfinex-derivatives","SOLF0:USTF0",1746209301713,2.0969,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746209302417,2.0969,150.02,149.98,112.39034315]
["bitfinex-derivatives","SOLF0:USTF0",1746209303017,6.6642,150.01,149.98,112.39034315]
["bitfinex-derivatives","SOLF0:USTF0",1746209303217,2.0969,150.02,149.98,112.39034315]
["bitfinex-derivatives","SOLF0:USTF0",1746209304919,6.6639,150.01,149.98,112.39034315]
["bitfinex-derivatives","SOLF0:USTF0",1746209313630,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209316238,8.7605,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209316735,2.0969,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209318237,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209323739,8.7605,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209325339,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209325643,2.0969,150.02,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746209325844,6.6646,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746209326245,2.0969,150.02,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746209326444,6.665,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746209328247,6.665,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746209330048,6.6645,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746209333550,9.94590164,150.02,149.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746209333745,7.93407308,150.01,149.95,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209335149,17.87997472,150.02,149.95,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209335749,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746209336857,6.6644,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746209337349,6.6644,150.0,149.97,14.59947308]
["bitfinex-derivatives","SOLF0:USTF0",1746209337548,41.42697965,150.02,149.95,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209337951,7.93407308,150.0,149.93,25.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746209338157,7.93407308,150.0,149.94,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209338657,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746209340659,31.51407308,150.0,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746209341250,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746209343954,23.58,150.0,149.96,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209344155,23.58,150.0,149.98,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209344557,33.49290657,150.02,149.98,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209345162,31.39600657,150.02,149.98,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209345457,38.05950657,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746209345654,31.39600657,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746209346160,31.42900164,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746209346555,6.6635,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746209348955,6.6635,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746209350764,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209352065,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209354167,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209354669,31.51407308,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209354867,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209356268,6.6643,150.0,149.98,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209356563,31.51407308,150.03,149.95,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209357269,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209357462,31.51407308,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209358570,7.93407308,150.01,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746209359065,1.9918,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746209359473,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746209359773,6.6654,149.98,149.95,14.60037308]
["bitfinex-derivatives","SOLF0:USTF0",1746209360169,6.6651,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746209360662,1.9918,150.0,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746209361170,6.6648,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746209363171,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746209366768,6.6652,149.98,149.95,14.60037308]
["bitfinex-derivatives","SOLF0:USTF0",1746209368465,6.666,149.97,149.95,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209368673,31.65407308,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746209368867,33.81817308,149.99,149.93,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209369070,7.93407308,149.97,149.93,14.60117308]
["bitfinex-derivatives","SOLF0:USTF0",1746209369473,6.6666,149.95,149.93,14.60117308]
["bitfinex-derivatives","SOLF0:USTF0",1746209370973,6.6666,149.95,149.92,6.93876]
["bitfinex-derivatives","SOLF0:USTF0",1746209371376,6.667,149.94,149.92,6.93876]
["bitfinex-derivatives","SOLF0:USTF0",1746209371574,7.93407308,149.97,149.92,0.27116]
["bitfinex-derivatives","SOLF0:USTF0",1746209371971,6.6672,149.94,149.92,0.27116]
["bitfinex-derivatives","SOLF0:USTF0",1746209372374,6.6672,149.94,149.91,14.60217308]
["bitfinex-derivatives","SOLF0:USTF0",1746209372877,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746209373171,31.65407308,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746209373976,6.667,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746209374979,6.6678,149.92,149.89,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209375273,6.6678,149.92,149.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746209375473,6.6678,149.92,149.88,7.93407308]
["bitfinex-derivatives","SOLF0:USTF0",1746209375671,6.6678,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746209375874,6.6684,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746209377373,6.6687,149.9,149.87,8.17517308]
["bitfinex-derivatives","SOLF0:USTF0",1746209377575,23.72,149.91,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209377774,31.65407308,149.91,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209377975,6.6692,149.9,149.87,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746209378380,31.65407308,149.91,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209379185,6.6694,149.89,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209382286,6.6696,149.88,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209382792,23.72,149.91,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209383186,6.6692,149.89,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209384290,6.6689,149.9,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209384491,23.72,149.91,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209384795,6.6694,149.89,149.87,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746209386385,6.6689,149.9,149.87,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746209388596,6.6692,149.89,149.87,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746209388788,23.72,149.91,149.87,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746209389096,6.669,149.9,149.87,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746209389896,6.6693,149.89,149.87,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746209391595,23.72,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746209391789,6.3035,149.94,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209391995,25.9149,149.94,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209392293,32.5821,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746209392485,32.5821,149.94,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209392486,7.84900164,149.97,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209392687,30.5463,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746209392891,23.88,149.96,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209393295,6.6665,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746209393495,23.88,149.96,149.87,0.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746209393796,6.6676,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746209395097,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746209395499,6.6681,149.92,149.86,10.86542199]
["bitfinex-derivatives","SOLF0:USTF0",1746209396599,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746209400197,23.88,149.96,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746209400402,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746209401498,6.6679,149.92,149.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746209401696,6.6683,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746209401894,23.88,149.96,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746209402197,23.88,149.96,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746209402804,6.6671,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746209403903,6.6675,149.93,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746209404504,6.6675,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746209406106,6.6675,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746209408809,6.668,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746209409105,23.88,149.96,149.85,150.12253852]
["bitfinex-derivatives","SOLF0:USTF0",1746209409606,6.6676,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746209412808,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746209413306,23.88,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746209414706,23.88,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746209415308,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746209415604,23.88,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746209416103,6.6668,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746209418210,6.6668,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209418912,6.667,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746209423413,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746209423714,6.6667,149.95,149.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746209423914,6.6667,149.95,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746209424514,6.6667,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746209426727,23.88,149.96,149.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746209427126,23.88,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746209427430,7.84900164,149.97,149.9,10.85693329]
["bitfinex-derivatives","SOLF0:USTF0",1746209427926,31.39600657,149.97,149.9,10.85693329]
["bitfinex-derivatives","SOLF0:USTF0",1746209428822,31.39600657,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746209429826,38.06160657,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746209431227,6.6656,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746209432930,9.80350164,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746209433422,9.80350164,149.98,149.9,12.86483329]
["bitfinex-derivatives","SOLF0:USTF0",1746209433727,16.46880164,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746209433926,8.6198,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746209435031,6.6656,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746209436018,8.6199,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746209437030,8.6199,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746209438537,1.9545,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746209440033,8.6197,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746209441629,1.9545,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746209441833,1.9545,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209442038,31.66900164,149.99,149.95,6.9454019]
["bitfinex-derivatives","SOLF0:USTF0",1746209442236,7.84900164,149.99,149.95,6.9454019]
["bitfinex-derivatives","SOLF0:USTF0",1746209442535,7.84900164,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746209442736,31.39600657,150.0,149.95,6.9454019]
["bitfinex-derivatives","SOLF0:USTF0",1746209444137,31.39600657,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746209444936,38.06040657,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746209445937,6.6644,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746209447239,6.664,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209447841,38.59440354,150.02,149.97,6.9454019]
["bitfinex-derivatives","SOLF0:USTF0",1746209448137,7.84900164,150.02,149.99,6.9454019]
["bitfinex-derivatives","SOLF0:USTF0",1746209448337,33.37650657,150.03,149.99,6.9454019]
["bitfinex-derivatives","SOLF0:USTF0",1746209448541,33.37650657,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746209448841,31.39600657,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746209450637,20.37318598,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746209451639,20.37318598,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746209452442,20.37318598,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209453737,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209453942,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209454542,6.6613,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209455544,6.6617,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209460347,6.6617,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746209462149,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209463051,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209464350,6.6616,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209467850,6.6613,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209468251,6.6617,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209469151,6.6623,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209469352,38.05298728,150.08,149.97,23.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746209469551,4.2042,150.04,149.97,23.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746209469745,27.8642,150.04,149.97,23.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746209470255,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209472047,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209472857,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746209473358,8.8184,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746209473655,8.8184,150.03,149.97,23.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746209474350,8.8184,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746209478463,2.1553,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746209478666,23.66,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746209479565,25.6692,150.07,149.99,12.38888728]
["bitfinex-derivatives","SOLF0:USTF0",1746209479761,32.3306,150.07,149.99,12.38888728]
["bitfinex-derivatives","SOLF0:USTF0",1746209479959,32.3306,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746209480464,32.3306,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209480966,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209482459,32.3306,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209482962,25.6692,150.07,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209483769,32.3308,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746209484766,6.6617,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746209485768,6.6617,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746209487565,6.6617,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209488471,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209488870,6.6621,150.05,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209489061,6.6621,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209489267,6.6621,150.05,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209489671,6.6621,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209490665,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209492373,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209492879,6.6626,150.04,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209493077,25.6692,150.07,150.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209493276,25.6692,150.07,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746209493477,33.59905427,150.07,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746209493681,6.6623,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746209493887,25.6692,150.07,150.03,7.92985427]
["bitfinex-derivatives","SOLF0:USTF0",1746209494383,25.6692,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209494982,25.6692,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209495382,32.3305,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209495683,25.6692,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209495878,32.3306,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209496079,25.6692,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209496382,6.6617,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209496785,7.84900164,150.09,150.03,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209497485,7.84900164,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209497883,7.84900164,150.09,150.03,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209499286,7.84900164,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209499485,31.39600657,150.12,150.06,35.98652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209499676,31.39600657,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209501788,31.39600657,150.12,150.09,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209502386,6.6587,150.13,150.09,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209502782,6.6587,150.13,150.09,19.04662362]
["bitfinex-derivatives","SOLF0:USTF0",1746209502985,6.659,150.12,150.09,19.04662362]
["bitfinex-derivatives","SOLF0:USTF0",1746209503184,23.6,150.16,150.09,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209503587,23.6,150.16,150.06,35.98652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209504091,6.6602,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746209507691,23.6,150.16,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209507991,23.6,150.16,150.06,35.98652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209509195,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209509400,23.6,150.16,150.06,35.98652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209509791,12.38652362,150.15,150.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209510199,12.38652362,150.15,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209510397,6.6614,150.07,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209510996,6.6608,150.08,150.05,121.88227427]
["bitfinex-derivatives","SOLF0:USTF0",1746209512298,6.6605,150.09,150.05,121.88227427]
["bitfinex-derivatives","SOLF0:USTF0",1746209512497,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746209512995,6.6605,150.09,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209513193,8.6767,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746209513391,2.0167,150.1,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209513591,2.0101,150.13,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209515202,6.6596,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209516501,6.66,150.1,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209517002,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746209517302,4.1463,150.13,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746209518606,6.6603,150.09,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209519306,4.1463,150.13,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209519807,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746209520008,6.6606,150.09,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209520211,4.1463,150.13,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209520410,4.1463,150.13,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746209521612,11.99530164,150.13,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746209521813,11.99530164,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209522012,11.99530164,150.13,150.05,115.22017427]
["bitfinex-derivatives","SOLF0:USTF0",1746209522914,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209524117,11.99530164,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746209524412,7.84900164,150.13,150.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209524614,23.6,150.14,150.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209525008,30.2581,150.14,150.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209525515,30.2581,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746209526815,30.2581,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746209527317,23.6,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209527520,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209528314,1.983,150.16,150.09,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209528917,1.983,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746209529216,7.84900164,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209530516,7.84900164,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746209530920,7.84900164,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209531413,14.50580164,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209531618,7.84900164,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209531917,6.657,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209532518,6.657,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746209532720,6.657,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209533017,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746209533318,6.6565,150.18,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209533524,6.6565,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746209533818,21.53847506,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746209534220,6.657,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746209534622,21.53847506,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746209534824,28.19457506,150.19,150.12,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209535516,6.6561,150.19,150.12,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209536318,6.6568,150.17,150.12,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209536527,6.6568,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209536924,6.656,150.19,150.12,12.38652362]
["bitfinex-derivatives","SOLF0:USTF0",1746209538626,6.656,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746209539726,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209540022,25.6985,150.2,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209540525,6.6567,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209541025,6.6567,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746209543027,6.6574,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746209543223,25.6985,150.2,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209543724,25.6985,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209544331,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209544529,6.6566,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746209547236,6.6569,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209547531,25.6985,150.2,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209547929,6.6564,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746209548130,6.6564,150.18,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209548322,25.6985,150.2,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209548841,6.657,150.17,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209549933,6.657,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746209551034,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746209552831,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209553138,6.6572,150.16,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209554738,6.6572,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209555342,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746209559834,25.6985,150.2,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209560037,6.6578,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209560435,6.6574,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209560634,33.54040335,150.2,150.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746209560940,6.6583,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746209561642,6.6577,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209562339,33.54040335,150.2,150.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209562643,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746209563444,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746209563742,33.54040335,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746209564040,31.36761341,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746209564747,6.657,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746209566843,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746209572051,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746209573947,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746209575251,6.6579,150.15,150.12,14.57675275]
["bitfinex-derivatives","SOLF0:USTF0",1746209575452,6.6579,150.15,150.1,31.49815275]
["bitfinex-derivatives","SOLF0:USTF0",1746209577252,6.6579,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209578454,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209578650,15.7600561,150.18,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209579049,7.84190335,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209579250,15.7600561,150.18,150.12,7.91815275]
["bitfinex-derivatives","SOLF0:USTF0",1746209580054,39.28576616,150.18,150.12,7.91815275]
["bitfinex-derivatives","SOLF0:USTF0",1746209580246,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746209580847,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209581253,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209581852,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209582852,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209585054,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209585557,6.6576,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209592768,31.42190335,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209592769,6.6574,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209593466,7.84190335,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746209596568,28.37873964,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746209597473,28.37873964,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746209597665,28.37873964,150.19,150.1,35.95467089]
["bitfinex-derivatives","SOLF0:USTF0",1746209598171,28.37873964,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209598365,21.72283964,150.19,150.1,35.95467089]
["bitfinex-derivatives","SOLF0:USTF0",1746209598969,21.72283964,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209599170,28.37883964,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209599971,14.49790335,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209600172,6.656,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209601772,14.49750335,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209602373,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209603071,6.6559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746209605077,6.6563,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746209605268,6.6563,150.18,150.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746209605572,6.6563,150.18,150.14,31.49566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209605974,6.6563,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746209606873,6.6563,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746209607267,6.6563,150.18,150.14,31.49566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209607468,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209607667,7.91566898,150.2,150.14,31.49566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209608262,7.91566898,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209608773,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209610876,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209613480,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209613680,6.6565,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746209614976,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209615580,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746209616181,7.91566898,150.2,150.14,38.15346898]
["bitfinex-derivatives","SOLF0:USTF0",1746209616491,31.42190335,150.21,150.1,31.47566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209616677,6.6581,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746209616879,6.6581,150.14,150.1,31.47566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209617284,14.57336898,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209617776,14.57336898,150.15,150.1,31.47566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209617979,14.57336898,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209618385,7.91566898,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209618581,6.6573,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209618786,6.6573,150.16,150.1,31.47566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209619284,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209624087,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209627092,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209627390,31.47566898,150.17,150.12,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209627591,38.13246898,150.17,150.12,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209628394,38.13246898,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746209629487,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209629790,6.6573,150.16,150.12,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209629984,6.6573,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209630183,31.47566898,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209630184,6.6579,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209630388,6.6579,150.15,150.1,31.47566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209630591,6.6579,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746209632989,31.47566898,150.17,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746209633193,7.91566898,150.15,150.08,123.12454273]
["bitfinex-derivatives","SOLF0:USTF0",1746209633591,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209636493,6.6592,150.12,150.08,123.12454273]
["bitfinex-derivatives","SOLF0:USTF0",1746209638197,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209641097,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209641294,7.91566898,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209642391,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209645406,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209645598,6.6587,150.13,150.08,123.12454273]
["bitfinex-derivatives","SOLF0:USTF0",1746209646805,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209647400,6.6587,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209647610,6.6583,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209647801,7.91566898,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209648202,6.6588,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209648409,7.91566898,150.15,150.1,14.57536898]
["bitfinex-derivatives","SOLF0:USTF0",1746209649510,6.6587,150.13,150.1,14.57536898]
["bitfinex-derivatives","SOLF0:USTF0",1746209650714,6.6591,150.12,150.1,14.57536898]
["bitfinex-derivatives","SOLF0:USTF0",1746209651008,7.91566898,150.13,150.08,129.78504273]
["bitfinex-derivatives","SOLF0:USTF0",1746209651214,6.6597,150.11,150.08,121.86937375]
["bitfinex-derivatives","SOLF0:USTF0",1746209651509,6.6597,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746209651907,6.6591,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746209652098,6.6591,150.12,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209653211,6.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209653513,38.13446898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209653813,38.13446898,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209654010,31.47566898,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209654402,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209654608,23.56,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209655010,30.2188,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209655211,30.2188,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746209655513,23.56,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746209655716,23.56,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746209655913,7.84190335,150.15,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209656117,7.84190335,150.15,150.13,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209656309,7.84190335,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746209656613,38.02541341,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746209656810,38.02541341,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746209657108,31.36761341,150.15,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209657611,31.36761341,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746209658112,38.02551341,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746209659913,6.6579,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746209660115,6.6579,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209661417,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209661716,7.91566898,150.17,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209662018,14.57276898,150.17,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209662315,7.91566898,150.17,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209662514,6.6575,150.16,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209662816,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209663920,6.6575,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209666019,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746209666219,6.6575,150.16,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209666621,6.6575,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209669517,7.91566898,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209669723,7.91566898,150.17,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209670228,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746209674122,6.6583,150.14,150.11,14.57486898]
["bitfinex-derivatives","SOLF0:USTF0",1746209674324,31.45566898,150.17,150.11,14.57486898]
["bitfinex-derivatives","SOLF0:USTF0",1746209675223,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746209677432,7.91566898,150.15,150.09,31.47566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209677729,7.91566898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209677925,6.6595,150.11,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209678229,6.6595,150.11,150.08,121.86937375]
["bitfinex-derivatives","SOLF0:USTF0",1746209678430,7.91566898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209678729,7.91566898,150.13,150.08,123.12454273]
["bitfinex-derivatives","SOLF0:USTF0",1746209679728,14.57456898,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746209681128,14.57456898,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209682533,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209682726,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209684432,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746209684935,6.6595,150.11,150.08,129.78504273]
["bitfinex-derivatives","SOLF0:USTF0",1746209685234,9.98196898,150.13,150.08,123.12454273]
["bitfinex-derivatives","SOLF0:USTF0",1746209685627,9.98196898,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209686436,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209687036,6.6594,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209687335,9.98196898,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209687535,9.98196898,150.13,150.08,129.78514273]
["bitfinex-derivatives","SOLF0:USTF0",1746209688029,9.98196898,150.13,150.08,123.12454273]
["bitfinex-derivatives","SOLF0:USTF0",1746209688230,9.98196898,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209689037,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209689436,9.98196898,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209689636,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746209692646,6.6596,150.11,150.08,129.78504273]
["bitfinex-derivatives","SOLF0:USTF0",1746209692849,9.98196898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209693148,6.6596,150.11,150.08,121.86927375]
["bitfinex-derivatives","SOLF0:USTF0",1746209695751,6.6596,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209700951,40.20076898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209701158,32.2851,150.13,150.09,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209701556,32.2851,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209702856,32.2851,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746209703860,32.2851,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209707249,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209709867,33.54196898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209711263,6.6596,150.11,150.08,121.86937375]
["bitfinex-derivatives","SOLF0:USTF0",1746209712363,41.38387233,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209712557,7.84190335,150.13,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209712962,7.84190335,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746209715256,6.6583,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746209716767,6.6588,150.13,150.11,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209716966,6.6588,150.13,150.09,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209717267,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209717968,7.91566898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209718868,7.91566898,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209719763,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209720069,7.91566898,150.13,150.08,121.86937375]
["bitfinex-derivatives","SOLF0:USTF0",1746209720469,6.6596,150.11,150.08,121.86937375]
["bitfinex-derivatives","SOLF0:USTF0",1746209727278,7.91566898,150.13,150.08,121.86937375]
["bitfinex-derivatives","SOLF0:USTF0",1746209727279,6.6591,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209728479,6.6591,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746209733378,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746209736579,6.659,150.12,150.09,14.57586898]
["bitfinex-derivatives","SOLF0:USTF0",1746209736781,7.91566898,150.13,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209736973,6.6593,150.12,150.08,115.20887375]
["bitfinex-derivatives","SOLF0:USTF0",1746209737280,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209737575,6.6594,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209737781,7.91566898,150.11,150.06,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746209738080,6.6612,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209738381,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209742184,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209742486,7.91566898,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209743284,6.6611,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209744986,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209745488,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209745786,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209746397,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209746982,7.91566898,150.09,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209747288,6.6619,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209747589,6.6619,150.06,150.03,14.57846898]
["bitfinex-derivatives","SOLF0:USTF0",1746209749984,7.91566898,150.07,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209750487,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746209750887,6.6627,150.04,150.0,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209751085,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746209751691,30.1817,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746209752290,30.1817,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209752792,23.52,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209753087,2.0937,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209753483,8.7546,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209753689,25.5205,150.09,150.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746209753690,31.36190335,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746209753991,7.84190335,150.09,150.08,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209754488,7.84190335,150.09,150.06,7.91566898]
["bitfinex-derivatives","SOLF0:USTF0",1746209754792,7.84190335,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209755687,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209756089,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209757189,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746209757891,6.6599,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746209759986,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746209760291,6.6603,150.09,150.03,14.35647181]
["bitfinex-derivatives","SOLF0:USTF0",1746209760590,27.4679,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209760791,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209764392,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746209764587,6.6596,150.11,150.03,14.35647181]
["bitfinex-derivatives","SOLF0:USTF0",1746209764993,6.6596,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746209765199,6.6599,150.1,150.03,14.35647181]
["bitfinex-derivatives","SOLF0:USTF0",1746209765493,27.4679,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209766993,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209771599,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209771793,6.6603,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746209772196,6.6603,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746209772497,6.66,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746209775400,6.66,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746209775802,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746209776903,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746209777204,6.66,150.1,150.06,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209777499,6.66,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746209779104,6.6603,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209781304,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209782307,6.6596,150.11,150.06,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209782505,35.39204832,150.12,150.06,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209783307,6.66,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746209785408,6.66,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209785606,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209785809,35.39204832,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209786516,6.6595,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209789319,6.6595,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746209789617,6.6595,150.11,150.06,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209790017,6.6595,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746209790622,6.6595,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746209790915,31.36190335,150.12,150.08,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209791717,61.54691341,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209792017,54.88761341,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209792415,6.6595,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209794522,61.54681341,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209794909,54.88761341,150.12,150.08,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209795114,31.36761341,150.12,150.1,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209795511,31.36761341,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209796013,31.36761341,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209797126,38.02641341,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209797318,31.36761341,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209799013,14.50060335,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209799720,7.84190335,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209800224,7.84190335,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746209800919,7.84190335,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746209801319,14.50040335,150.13,150.09,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209801519,14.50040335,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209801927,6.6585,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209802427,14.50010335,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209804027,6.6585,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209804228,6.6585,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209806330,6.6585,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746209807034,7.84190335,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209807626,61.52551341,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746209807832,61.52551341,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746209808132,61.52551341,150.15,150.11,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209808332,61.52551341,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746209808628,54.86761341,150.15,150.11,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209809230,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746209812234,37.99970335,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746209812437,31.34190335,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746209812634,31.34190335,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746209813236,7.84190335,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746209814236,14.49950335,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746209814634,14.49950335,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746209814934,14.49950335,150.15,150.11,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209815529,7.84190335,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209815930,13.85014172,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209816131,20.50804172,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209816435,13.85014172,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746209818035,13.85014172,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746209819540,38.02451341,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746209820335,31.36761341,150.17,150.13,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209820936,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746209821537,38.02461341,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746209821839,31.36761341,150.17,150.13,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209822336,56.93121341,150.18,150.13,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209823033,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746209823737,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746209824035,56.93121341,150.18,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746209824437,6.6571,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746209824640,6.6571,150.17,150.13,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209824938,14.49900335,150.17,150.13,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209825137,14.49900335,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746209825430,7.84190335,150.17,150.13,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209825938,7.84190335,150.17,150.15,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209826232,7.84190335,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746209827639,7.84190335,150.17,150.15,14.58154832]
["bitfinex-derivatives","SOLF0:USTF0",1746209828146,13.85658495,150.17,150.15,14.58154832]
["bitfinex-derivatives","SOLF0:USTF0",1746209828942,20.51348495,150.17,150.15,14.58154832]
["bitfinex-derivatives","SOLF0:USTF0",1746209829741,13.85658495,150.17,150.15,14.58154832]
["bitfinex-derivatives","SOLF0:USTF0",1746209830746,20.51338495,150.17,150.15,14.58154832]
["bitfinex-derivatives","SOLF0:USTF0",1746209830943,13.85658495,150.17,150.15,14.58154832]
["bitfinex-derivatives","SOLF0:USTF0",1746209831143,13.85658495,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746209831448,61.52411341,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746209833448,54.86761341,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746209833743,31.36761341,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746209835448,31.36761341,150.18,150.17,14.58084832]
["bitfinex-derivatives","SOLF0:USTF0",1746209836953,62.73522683,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746209837145,62.73522683,150.2,150.16,144.33486121]
["bitfinex-derivatives","SOLF0:USTF0",1746209837449,62.73522683,150.2,150.16,120.85486121]
["bitfinex-derivatives","SOLF0:USTF0",1746209837750,6.6562,150.19,150.16,127.51166121]
["bitfinex-derivatives","SOLF0:USTF0",1746209837941,72.65737515,150.2,150.16,112.93071289]
["bitfinex-derivatives","SOLF0:USTF0",1746209838148,96.13737515,150.2,150.16,112.93071289]
["bitfinex-derivatives","SOLF0:USTF0",1746209838653,7.92414832,150.18,150.16,106.43931289]
["bitfinex-derivatives","SOLF0:USTF0",1746209838855,6.6567,150.17,150.16,106.43931289]
["bitfinex-derivatives","SOLF0:USTF0",1746209839354,7.92414832,150.18,150.13,14.58244832]
["bitfinex-derivatives","SOLF0:USTF0",1746209839849,6.6572,150.16,150.13,14.58244832]
["bitfinex-derivatives","SOLF0:USTF0",1746209840352,6.6577,150.15,150.13,14.58244832]
["bitfinex-derivatives","SOLF0:USTF0",1746209840548,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746209840748,7.92414832,150.14,150.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746209840955,6.6588,150.13,150.09,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209841153,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209841756,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746209842556,6.659,150.12,150.09,14.58424832]
["bitfinex-derivatives","SOLF0:USTF0",1746209843656,31.40414832,150.12,150.07,0.36721]
["bitfinex-derivatives","SOLF0:USTF0",1746209844152,6.6602,150.1,150.07,0.36721]
["bitfinex-derivatives","SOLF0:USTF0",1746209844355,1.9844,150.11,150.07,0.36721]
["bitfinex-derivatives","SOLF0:USTF0",1746209844558,1.9844,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746209844755,23.48,150.12,150.07,8.29135832]
["bitfinex-derivatives","SOLF0:USTF0",1746209846054,30.1392,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209847856,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746209848954,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746209849955,31.40414832,150.12,150.07,14.95235832]
["bitfinex-derivatives","SOLF0:USTF0",1746209850157,31.40414832,150.12,150.07,8.29135832]
["bitfinex-derivatives","SOLF0:USTF0",1746209850349,23.48,150.12,150.07,8.29135832]
["bitfinex-derivatives","SOLF0:USTF0",1746209850548,31.40414832,150.12,150.07,8.29135832]
["bitfinex-derivatives","SOLF0:USTF0",1746209851152,7.92414832,150.1,150.07,0.36721]
["bitfinex-derivatives","SOLF0:USTF0",1746209852253,6.6607,150.08,150.07,0.36721]
["bitfinex-derivatives","SOLF0:USTF0",1746209852455,7.92414832,150.1,150.03,7.92414832]
["bitfinex-derivatives","SOLF0:USTF0",1746209852651,7.92414832,150.08,150.01,115.26029787]
["bitfinex-derivatives","SOLF0:USTF0",1746209852856,6.663,150.03,150.01,123.18444619]
["bitfinex-derivatives","SOLF0:USTF0",1746209853355,6.6627,150.04,150.01,129.84824619]
["bitfinex-derivatives","SOLF0:USTF0",1746209853558,6.6627,150.04,150.01,121.92409787]
["bitfinex-derivatives","SOLF0:USTF0",1746209854059,6.6622,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746209854657,27.6853,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209855158,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209857856,34.3467,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209858256,27.6853,150.07,150.01,115.26029787]
["bitfinex-derivatives","SOLF0:USTF0",1746209858551,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209863368,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209863768,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746209864266,6.6625,150.04,150.01,121.92399787]
["bitfinex-derivatives","SOLF0:USTF0",1746209866967,6.663,150.03,150.01,121.92399787]
["bitfinex-derivatives","SOLF0:USTF0",1746209867155,6.663,150.03,150.01,115.26029787]
["bitfinex-derivatives","SOLF0:USTF0",1746209867360,27.6853,150.07,150.01,115.26029787]
["bitfinex-derivatives","SOLF0:USTF0",1746209867556,6.6634,150.02,150.01,115.26029787]
["bitfinex-derivatives","SOLF0:USTF0",1746209868169,6.6634,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746209871565,6.6634,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746209878079,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746209878378,6.6632,150.03,149.99,7.93229001]
["bitfinex-derivatives","SOLF0:USTF0",1746209878578,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746209879174,6.6632,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746209888292,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209889595,23.5,150.04,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209890098,6.6633,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209890692,6.6634,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209892495,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209892688,6.6632,150.03,150.01,14.59609001]
["bitfinex-derivatives","SOLF0:USTF0",1746209893398,23.5,150.04,150.01,7.93229001]
["bitfinex-derivatives","SOLF0:USTF0",1746209893597,51.17189214,150.07,150.03,7.93229001]
["bitfinex-derivatives","SOLF0:USTF0",1746209894095,6.6623,150.05,150.03,14.59499001]
["bitfinex-derivatives","SOLF0:USTF0",1746209896096,6.6623,150.05,150.02,14.59549001]
["bitfinex-derivatives","SOLF0:USTF0",1746209896391,6.6619,150.06,150.02,7.93229001]
["bitfinex-derivatives","SOLF0:USTF0",1746209896794,51.17189214,150.07,150.02,14.59549001]
["bitfinex-derivatives","SOLF0:USTF0",1746209896995,6.6623,150.05,150.02,14.59549001]
["bitfinex-derivatives","SOLF0:USTF0",1746209897595,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209898694,59.10418215,150.07,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209898998,7.93229001,150.05,150.0,14.63194785]
["bitfinex-derivatives","SOLF0:USTF0",1746209899197,7.93229001,150.05,150.0,7.93229001]
["bitfinex-derivatives","SOLF0:USTF0",1746209899395,7.93229001,150.05,149.98,7.93229001]
["bitfinex-derivatives","SOLF0:USTF0",1746209899590,1.9537,150.04,149.98,7.93229001]
["bitfinex-derivatives","SOLF0:USTF0",1746209899897,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209900097,1.9537,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746209900298,31.43229001,150.03,149.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209900494,6.6647,150.0,149.97,14.59769001]
["bitfinex-derivatives","SOLF0:USTF0",1746209900694,31.43229001,150.03,149.97,14.59769001]
["bitfinex-derivatives","SOLF0:USTF0",1746209901199,6.6645,150.0,149.97,14.59769001]
["bitfinex-derivatives","SOLF0:USTF0",1746209901506,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746209901895,6.6647,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746209902094,6.6647,149.99,149.96,30.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746209902701,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209903299,6.6647,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209904001,6.6647,149.99,149.96,30.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746209904401,6.6644,150.0,149.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209904797,23.5,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746209905005,23.5,150.03,149.97,10.84812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209905199,23.5,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746209905401,7.88118308,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746209905699,6.6629,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746209905901,38.01067522,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746209906405,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746209908106,6.6634,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746209908912,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746209909203,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746209909407,6.6632,150.03,149.97,10.84812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209910005,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746209910206,6.6632,150.03,149.97,10.84812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209910608,6.6635,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746209910905,6.6635,150.02,149.97,10.84812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209911207,6.6635,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209912912,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746209913410,6.6632,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746209913607,6.6627,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746209913807,54.84777522,150.06,149.97,14.82962349]
["bitfinex-derivatives","SOLF0:USTF0",1746209914109,31.34777522,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209915009,6.6621,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209915205,31.34777522,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209915610,38.00957522,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209916213,31.34777522,150.06,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209917005,31.34777522,150.06,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209917210,31.34777522,150.06,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209917714,31.34777522,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209919012,14.54208308,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209919311,6.6613,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746209919613,7.88118308,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209919813,7.88118308,150.08,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209920813,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209922516,6.662,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209922910,6.662,150.06,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209923107,23.5,150.09,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209923611,6.661,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746209924017,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209925617,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209926318,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209927619,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209929420,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209932319,6.6608,150.08,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209932522,23.5,150.09,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209933023,6.6611,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746209933222,6.6611,150.08,150.0,34.34812349]
["bitfinex-derivatives","SOLF0:USTF0",1746209933522,6.6611,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209934225,6.6613,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209935523,23.5,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209937228,6.6614,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209937422,23.5,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209937926,6.661,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209939631,6.6612,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209939930,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209940229,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209940430,23.5,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209941329,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209941930,6.662,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209942132,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746209945141,6.6609,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746209946239,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746209947745,6.6609,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746209951045,31.42744435,150.09,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746209951237,31.42744435,150.09,150.02,7.92744435]
["bitfinex-derivatives","SOLF0:USTF0",1746209951433,2.073,150.08,150.02,7.92744435]
["bitfinex-derivatives","SOLF0:USTF0",1746209951746,7.92744435,150.07,150.0,31.42744435]
["bitfinex-derivatives","SOLF0:USTF0",1746209952539,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746209953845,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746209954046,6.6614,150.07,150.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209954548,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746209955345,8.7339,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209955845,6.6612,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746209956050,6.6612,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746209956950,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209957247,2.073,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209959150,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746209961853,6.6621,150.05,150.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209963853,6.6621,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746209964655,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746209965357,23.48,150.05,149.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746209965549,4.1193,150.03,149.95,113.81629821]
["bitfinex-derivatives","SOLF0:USTF0",1746209965946,6.6643,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746209966145,4.1193,150.03,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746209967554,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746209967756,4.1193,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746209968057,4.1193,150.03,149.95,113.81629821]
["bitfinex-derivatives","SOLF0:USTF0",1746209968358,6.6643,150.0,149.95,113.81629821]
["bitfinex-derivatives","SOLF0:USTF0",1746209968557,6.6643,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746209969057,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746209969249,4.1193,150.03,149.95,113.81629821]
["bitfinex-derivatives","SOLF0:USTF0",1746209969660,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746209970562,6.6652,149.98,149.95,113.81629821]
["bitfinex-derivatives","SOLF0:USTF0",1746209971058,6.6652,149.98,149.95,120.48249821]
["bitfinex-derivatives","SOLF0:USTF0",1746209971656,6.6657,149.97,149.95,113.81629821]
["bitfinex-derivatives","SOLF0:USTF0",1746209971865,35.89049725,150.01,149.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209972255,35.89049725,150.01,149.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209972555,12.39049725,149.98,149.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209972749,29.5991,149.97,149.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746209973759,6.6677,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746209974759,6.6679,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746209975764,6.6679,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746209976558,6.6683,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746209977961,23.52,149.93,149.76,371.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746209978164,12.39049725,149.92,149.8,35.91049725]
["bitfinex-derivatives","SOLF0:USTF0",1746209978761,4.0839,149.91,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746209979064,6.6699,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746209979456,23.52,149.89,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746209980055,6.67,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746209980761,6.67,149.88,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746209981764,6.67,149.88,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746209982467,6.6703,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746209984061,6.6707,149.86,149.8,35.91049725]
["bitfinex-derivatives","SOLF0:USTF0",1746209984368,6.6707,149.86,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746209985367,6.6707,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746209989664,6.6707,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746209989872,23.52,149.89,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746209990770,6.6703,149.87,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746209991466,6.6699,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746209991964,6.6699,149.88,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746209992366,23.52,149.89,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746209993874,30.1892,149.89,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746209994064,23.52,149.89,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746209994265,6.67,149.88,149.81,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746209995173,6.67,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746209995577,30.1894,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746209996975,6.6697,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746209998671,30.1894,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746210000377,23.52,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746210000878,30.1892,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210001375,23.52,149.89,149.81,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210001576,30.1893,149.89,149.81,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210002178,30.1893,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210003177,6.6697,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210003478,23.52,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210003778,30.1894,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210005979,6.6697,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210006181,35.91049725,149.89,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210006580,6.6703,149.87,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210006783,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746210008684,6.6703,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746210008981,35.91049725,149.89,149.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210009180,35.91049725,149.89,149.77,42.28709725]
["bitfinex-derivatives","SOLF0:USTF0",1746210009383,6.6717,149.84,149.77,40.15889725]
["bitfinex-derivatives","SOLF0:USTF0",1746210009584,6.6717,149.84,149.77,27.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746210009783,23.52,149.85,149.77,27.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746210009977,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746210010481,25.474,149.85,149.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210010684,6.6726,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746210011884,6.6721,149.83,149.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210012079,27.5353,149.85,149.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210012475,6.6727,149.81,149.74,505.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746210012782,27.5353,149.85,149.74,505.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746210012984,6.6734,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746210013794,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746210014083,6.6738,149.79,149.74,25.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746210014286,6.6738,149.79,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210014480,6.6738,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746210014886,6.6738,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746210015188,6.6734,149.8,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210015975,6.6736,149.79,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210017089,6.6733,149.8,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210017291,23.52,149.81,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746210017589,23.52,149.81,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210017787,6.6736,149.8,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210017987,23.52,149.81,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210018888,23.52,149.81,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746210019089,23.52,149.81,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210019690,6.6738,149.79,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210019992,23.52,149.81,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210020289,23.52,149.81,149.75,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210020491,25.4837,149.84,149.75,14.35869725]
["bitfinex-derivatives","SOLF0:USTF0",1746210020788,6.6721,149.83,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746210021189,6.6721,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746210023286,32.1553,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746210023992,6.6719,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746210026493,23.52,149.84,149.75,14.35869725]
["bitfinex-derivatives","SOLF0:USTF0",1746210026795,23.52,149.84,149.78,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210026993,30.1903,149.87,149.79,27.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746210027291,30.1903,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746210027895,23.52,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746210028399,6.6696,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746210028695,6.6696,149.89,149.81,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210028892,6.6698,149.88,149.81,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210029094,6.6698,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746210030499,6.6698,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746210030798,6.6693,149.89,149.81,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210030998,23.52,149.9,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746210031595,6.6699,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746210032693,23.52,149.9,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746210032895,23.52,149.9,149.79,27.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746210033198,14.43129725,149.89,149.79,27.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746210033397,6.6715,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746210033802,23.52,149.86,149.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210034097,23.52,149.86,149.76,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1746210034498,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746210035996,6.672,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746210037199,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746210037502,23.52,149.86,149.76,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1746210038100,23.52,149.86,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746210038499,23.52,149.86,149.76,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1746210039099,6.6722,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746210039703,6.6723,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746210039996,35.91049725,149.86,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746210040199,4.0868,149.85,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746210040900,4.0868,149.85,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746210041092,2.0382,149.84,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746210041500,2.0382,149.84,149.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210041903,6.6728,149.81,149.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210042102,23.52,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746210042597,30.1925,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746210043203,23.52,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746210043403,23.52,149.82,149.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210043804,6.6729,149.81,149.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210045106,6.6729,149.81,149.78,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746210045300,23.52,149.82,149.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210046505,6.6735,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746210046805,23.52,149.82,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746210047606,6.6735,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746210049308,6.6735,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746210049510,6.6735,149.8,149.74,200.11989197]
["bitfinex-derivatives","SOLF0:USTF0",1746210050006,6.6735,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746210050206,23.52,149.82,149.71,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746210050508,23.52,149.82,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746210050909,6.6741,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746210051111,23.52,149.82,149.71,18.64509725]
["bitfinex-derivatives","SOLF0:USTF0",1746210051312,6.6733,149.8,149.71,18.64509725]
["bitfinex-derivatives","SOLF0:USTF0",1746210051713,23.52,149.82,149.71,18.64509725]
["bitfinex-derivatives","SOLF0:USTF0",1746210051914,6.6729,149.81,149.71,18.64509725]
["bitfinex-derivatives","SOLF0:USTF0",1746210052113,23.52,149.82,149.71,18.64509725]
["bitfinex-derivatives","SOLF0:USTF0",1746210052306,23.52,149.82,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746210053215,6.6734,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746210056317,6.6734,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746210056814,6.6729,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746210058521,23.52,149.82,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210058716,23.52,149.82,149.74,35.91049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210059118,23.52,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746210059319,23.52,149.82,149.74,35.91049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210059619,35.48798308,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746210059813,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746210060017,35.48798308,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746210060818,33.38358308,149.85,149.77,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210061022,31.40118308,149.85,149.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210061220,23.52,149.85,149.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210062421,7.88118308,149.87,149.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210062822,6.6707,149.86,149.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210063121,7.88118308,149.87,149.8,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210063312,14.55138308,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746210063515,14.55138308,149.87,149.8,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210063710,14.55138308,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746210064221,6.6702,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746210065022,30.1897,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210065226,23.52,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746210065523,23.52,149.88,149.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210065824,30.1899,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746210067621,6.6701,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746210067828,23.52,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746210068129,30.1898,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746210068330,23.52,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746210068731,511.72777522,149.92,149.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210068929,23.82,149.91,149.83,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210069329,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746210070032,6.6692,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746210071833,38.36968308,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746210072433,38.36968308,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746210072829,30.4885,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746210073636,30.4885,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746210076930,7.88118308,149.95,149.86,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210077137,23.8,149.94,149.86,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210077439,6.6676,149.93,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746210077937,6.6676,149.93,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746210078138,23.8,149.94,149.86,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210079031,30.4672,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210080134,23.8,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210080432,4.0381,149.97,149.89,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210080637,27.8381,149.97,149.89,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210080937,34.5041,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746210081135,32.524,149.97,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746210082638,23.8,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746210082935,31.68118308,150.0,149.92,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210083533,6.665,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210084737,6.665,149.99,149.92,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210085337,38.34568308,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746210086339,30.4645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746210087342,6.6648,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746210087638,23.8,150.0,149.92,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210088338,23.8,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210089435,30.4644,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210089637,23.8,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210089836,23.8,150.05,149.95,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210090034,23.8,150.05,149.98,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210090643,23.8,150.05,149.98,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210090837,31.34777522,150.07,149.98,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210091037,6.6618,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746210091342,6.6618,150.06,149.98,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210091641,6.6618,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746210092142,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746210092330,23.8,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210092539,23.8,150.08,149.98,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210092939,12.39049725,150.07,149.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746210093140,6.6632,150.03,149.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746210093340,23.8,150.08,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210094044,23.8,150.08,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746210094245,6.6628,150.04,149.98,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210094545,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210095241,23.8,150.08,149.98,36.19049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210095445,12.39049725,150.07,149.95,42.23599725]
["bitfinex-derivatives","SOLF0:USTF0",1746210096147,23.8,150.08,149.98,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210096548,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210096748,6.6633,150.03,149.98,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210097144,23.8,150.08,149.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746210097549,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210097749,6.6632,150.03,149.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746210098349,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210098647,6.6632,150.03,149.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746210099350,6.6632,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210100149,6.6627,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746210100450,23.8,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746210100748,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746210101349,6.6618,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746210102846,6.6621,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746210104551,23.8,150.08,149.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746210105145,6.6628,150.04,150.01,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746210105347,23.8,150.08,149.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746210105858,12.39049725,150.07,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210106151,6.6644,150.0,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210106753,6.6641,150.01,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746210107154,6.6641,150.01,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210107846,6.6641,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746210108042,6.6641,150.01,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210109249,6.6641,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210109756,6.6643,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210109955,23.68,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210110655,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210110856,6.6638,150.02,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210111156,23.68,150.03,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210111357,6.6634,150.02,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210111657,23.68,150.03,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210112258,30.3432,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746210114457,6.6634,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210114950,6.6634,150.02,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210115254,6.6634,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210115460,6.6634,150.02,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210117053,6.6634,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210118149,30.3431,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210119858,23.68,150.03,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210120455,30.343,150.03,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746210120760,30.343,150.03,149.96,36.07049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210120961,38.24318308,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210121153,31.58118308,150.06,149.99,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210121355,55.04777522,150.06,149.99,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210121662,6.6631,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210121960,6.6631,150.03,149.99,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210122161,6.6631,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210122465,55.04777522,150.06,149.99,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210122466,6.6628,150.04,149.99,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210122962,55.04777522,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210124965,6.6629,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210125364,55.04777522,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746210125564,6.6623,150.05,149.99,12.39049725]
["bitfinex-derivatives","SOLF0:USTF0",1746210127156,31.58118308,150.06,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210127464,31.58118308,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210127668,7.88118308,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210128564,14.54288308,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210129266,14.54288308,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746210130071,124.08804025,150.09,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210130072,37.86638308,150.09,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210130569,37.86638308,150.09,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210131267,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210131463,37.86638308,150.09,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746210131668,6.6623,150.05,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210131865,37.86638308,150.09,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210132065,6.6616,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210132469,6.6616,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746210132669,6.6616,150.07,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210132870,6.6617,150.06,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210133168,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746210133772,6.6613,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746210134071,21.28592022,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210134271,21.28592022,150.08,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210134469,6.6616,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210138173,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210138477,6.6614,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746210139071,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746210139377,6.661,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746210139876,27.9056,150.09,150.0,27.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746210140571,6.6614,150.07,150.0,27.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746210140774,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210141775,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210142075,6.6617,150.06,150.0,27.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746210144175,6.6617,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746210146279,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210146979,27.9056,150.09,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210147477,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210147682,27.9056,150.09,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210147882,1.9585,150.08,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210148078,6.6637,150.02,150.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746210148278,23.58,150.05,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210148775,6.6633,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210148978,23.58,150.05,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210149380,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210150679,6.6632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746210153079,23.58,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746210153381,6.6627,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746210153681,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210154680,6.6627,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746210155785,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210157285,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210157785,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210158081,6.663,150.03,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210158287,6.6627,150.04,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210158479,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210158783,23.58,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210160278,6.6628,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210160986,6.663,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210161785,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210161986,6.6634,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210162186,6.6634,150.02,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210162386,6.6634,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746210162586,6.6634,150.02,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210163087,6.6632,150.03,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210163690,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210163889,6.6632,150.03,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210164593,6.6634,150.02,149.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746210164894,6.6634,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210167493,6.6634,150.02,150.0,14.59517503]
["bitfinex-derivatives","SOLF0:USTF0",1746210168594,6.6638,150.01,150.0,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210168795,6.6638,150.01,149.99,14.59577503]
["bitfinex-derivatives","SOLF0:USTF0",1746210169501,6.6636,150.02,149.99,14.59577503]
["bitfinex-derivatives","SOLF0:USTF0",1746210169704,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210172901,6.6631,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746210173403,2.1439,150.04,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210175203,6.6634,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210177799,6.6631,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746210178105,2.1439,150.04,149.99,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210178706,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210179105,2.1439,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210179501,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210179705,2.1439,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210181006,6.6636,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210182507,6.6638,150.01,149.99,14.59567503]
["bitfinex-derivatives","SOLF0:USTF0",1746210182805,2.1439,150.04,149.99,14.59567503]
["bitfinex-derivatives","SOLF0:USTF0",1746210183208,6.6636,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210186610,6.6638,150.01,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210186910,6.6638,150.01,149.99,14.59567503]
["bitfinex-derivatives","SOLF0:USTF0",1746210187313,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746210189115,6.6635,150.02,149.99,14.59567503]
["bitfinex-derivatives","SOLF0:USTF0",1746210189321,6.6639,150.01,149.99,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210190217,2.1439,150.04,149.99,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210190514,2.1439,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210190817,2.1439,150.04,149.98,14.59607503]
["bitfinex-derivatives","SOLF0:USTF0",1746210191015,6.6642,150.01,149.98,14.59607503]
["bitfinex-derivatives","SOLF0:USTF0",1746210192515,2.1439,150.04,149.98,14.59607503]
["bitfinex-derivatives","SOLF0:USTF0",1746210192721,7.93117503,150.03,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746210192913,10.01187503,150.03,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746210193114,10.01187503,150.03,149.96,14.59697503]
["bitfinex-derivatives","SOLF0:USTF0",1746210194220,6.6652,149.98,149.96,14.59697503]
["bitfinex-derivatives","SOLF0:USTF0",1746210194518,23.52,150.0,149.96,14.59697503]
["bitfinex-derivatives","SOLF0:USTF0",1746210194718,6.6649,149.99,149.96,14.59697503]
["bitfinex-derivatives","SOLF0:USTF0",1746210195019,23.52,150.0,149.96,14.59697503]
["bitfinex-derivatives","SOLF0:USTF0",1746210195723,23.52,150.0,149.95,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210196024,7.93117503,149.99,149.93,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210196218,10.01357503,149.99,149.93,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210196524,10.01357503,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210198123,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210201020,2.0824,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210201221,7.93117503,149.98,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210202028,7.93117503,149.98,149.92,14.59887503]
["bitfinex-derivatives","SOLF0:USTF0",1746210202322,7.93117503,149.98,149.92,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210202925,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210203625,6.6663,149.96,149.92,14.59877503]
["bitfinex-derivatives","SOLF0:USTF0",1746210204831,6.6667,149.95,149.92,14.59877503]
["bitfinex-derivatives","SOLF0:USTF0",1746210205030,6.6667,149.95,149.92,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210205928,6.6667,149.95,149.92,14.59897503]
["bitfinex-derivatives","SOLF0:USTF0",1746210206328,6.6667,149.95,149.92,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210206731,6.6667,149.95,149.92,14.59897503]
["bitfinex-derivatives","SOLF0:USTF0",1746210206926,6.6667,149.95,149.92,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210208824,6.667,149.94,149.92,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210210934,6.667,149.94,149.92,14.59897503]
["bitfinex-derivatives","SOLF0:USTF0",1746210211135,6.6667,149.95,149.92,14.59897503]
["bitfinex-derivatives","SOLF0:USTF0",1746210211532,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210211734,6.6667,149.95,149.92,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210213237,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210214136,6.6667,149.95,149.92,14.59877503]
["bitfinex-derivatives","SOLF0:USTF0",1746210218035,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210218243,23.52,149.96,149.92,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210219044,30.1864,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746210219642,27.7002,149.99,149.94,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210219839,25.6024,149.99,149.96,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210220142,23.52,149.99,149.96,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210220642,7.93117503,149.97,149.9,7.93117503]
["bitfinex-derivatives","SOLF0:USTF0",1746210221137,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746210221943,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210222341,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210222830,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746210223336,7.93117503,149.97,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746210223536,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746210225250,6.6671,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746210225447,6.3066,149.98,149.88,10.85618852]
["bitfinex-derivatives","SOLF0:USTF0",1746210226051,6.6672,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746210227453,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210227755,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210228156,6.3066,149.98,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210229354,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210231061,12.14017976,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746210231357,7.89937976,149.98,149.91,34.37618852]
["bitfinex-derivatives","SOLF0:USTF0",1746210231556,7.89937976,149.98,149.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210232060,7.89937976,149.98,149.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210232362,6.6668,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746210233155,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210233661,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210233961,31.41937976,149.99,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210234154,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210236162,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210237169,6.667,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746210239667,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210241672,6.6667,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746210244975,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210245273,23.52,149.97,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210245975,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210247074,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210247263,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210248574,6.6666,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210250173,6.667,149.94,149.92,13.61519318]
["bitfinex-derivatives","SOLF0:USTF0",1746210250373,30.46759318,149.97,149.92,13.61519318]
["bitfinex-derivatives","SOLF0:USTF0",1746210250773,6.6668,149.95,149.92,13.61519318]
["bitfinex-derivatives","SOLF0:USTF0",1746210251777,6.6668,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210254778,6.6668,149.95,149.92,13.61519318]
["bitfinex-derivatives","SOLF0:USTF0",1746210257179,6.6668,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210257584,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210257879,30.46759318,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210258281,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210261984,6.6663,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210262584,6.6667,149.95,149.92,13.61519318]
["bitfinex-derivatives","SOLF0:USTF0",1746210263183,6.667,149.94,149.92,13.61519318]
["bitfinex-derivatives","SOLF0:USTF0",1746210263683,6.667,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746210263985,6.667,149.94,149.9,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210264176,6.6675,149.93,149.9,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210265081,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746210266490,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210268685,6.6666,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210272592,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210272889,29.7417,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210273394,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746210275094,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210277292,25.6062,149.97,149.93,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210277694,32.2722,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210278293,32.2722,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746210279295,30.186,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746210280589,30.186,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210280793,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210283194,30.1859,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210285899,30.1859,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746210292806,6.6654,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746210292998,7.89937976,149.99,149.95,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210294105,6.6654,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210294604,6.6654,149.98,149.95,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210294805,6.6656,149.97,149.95,13.61389318]
["bitfinex-derivatives","SOLF0:USTF0",1746210300425,6.6654,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746210300927,31.41937976,150.0,149.97,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210301121,7.89937976,150.0,149.97,13.61289318]
["bitfinex-derivatives","SOLF0:USTF0",1746210301322,7.89937976,150.0,149.97,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210301625,14.56387976,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210302225,6.6647,149.99,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210302824,14.56387976,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210303029,6.6645,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210303522,6.6647,149.99,149.97,13.61309318]
["bitfinex-derivatives","SOLF0:USTF0",1746210303734,6.94759318,150.0,149.94,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210304228,6.6649,149.99,149.96,13.61329318]
["bitfinex-derivatives","SOLF0:USTF0",1746210304429,6.6649,149.99,149.96,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210304728,6.6645,150.0,149.96,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210305328,6.6645,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210307832,2.0149,150.01,149.96,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210308230,6.94759318,150.0,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746210308529,6.6659,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746210308733,6.6659,149.97,149.93,30.46759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210309227,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746210310633,6.6657,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746210312933,30.46759318,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746210313332,9.91427976,150.01,149.97,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210313540,7.89937976,150.01,149.97,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210313835,14.56347976,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210314538,14.56347976,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210314832,7.89937976,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210315135,7.89937976,150.01,149.99,13.61229318]
["bitfinex-derivatives","SOLF0:USTF0",1746210316338,6.6635,150.02,149.99,13.61229318]
["bitfinex-derivatives","SOLF0:USTF0",1746210316637,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746210317135,6.6635,150.02,149.99,6.94759318]
["bitfinex-derivatives","SOLF0:USTF0",1746210317536,6.6639,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746210319438,6.6639,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210319639,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210320034,23.52,150.03,149.94,12.39533842]
["bitfinex-derivatives","SOLF0:USTF0",1746210320341,25.5281,150.05,149.97,12.39533842]
["bitfinex-derivatives","SOLF0:USTF0",1746210320642,38.25931905,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210320842,31.59751905,150.06,150.0,35.91533842]
["bitfinex-derivatives","SOLF0:USTF0",1746210321231,38.25931905,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746210323943,6.6618,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746210325844,12.39533842,150.07,150.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746210326033,12.39533842,150.07,149.96,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746210326239,12.39533842,150.07,149.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210326538,12.39533842,150.07,149.97,35.89533842]
["bitfinex-derivatives","SOLF0:USTF0",1746210326844,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746210328849,6.6627,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746210329547,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746210330546,23.52,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210330747,23.52,150.08,149.97,35.89533842]
["bitfinex-derivatives","SOLF0:USTF0",1746210331143,31.41937976,150.08,149.97,35.89533842]
["bitfinex-derivatives","SOLF0:USTF0",1746210331649,6.6623,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746210331948,43.81471818,150.08,149.97,35.89533842]
["bitfinex-derivatives","SOLF0:USTF0",1746210332149,6.6632,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210332351,43.81471818,150.08,149.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210332748,6.6637,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746210333148,6.6637,150.02,149.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210335856,6.6637,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210336154,6.6631,150.03,149.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210337156,23.5,150.04,149.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210337356,23.5,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210339257,30.1625,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210351769,23.5,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210352669,30.1625,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210352873,23.5,150.04,150.01,14.5942155]
["bitfinex-derivatives","SOLF0:USTF0",1746210353067,23.5,150.04,149.99,7.9304155]
["bitfinex-derivatives","SOLF0:USTF0",1746210353368,6.6637,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210353671,23.5,150.04,149.99,7.9304155]
["bitfinex-derivatives","SOLF0:USTF0",1746210353870,27.6905,150.04,149.99,7.9304155]
["bitfinex-derivatives","SOLF0:USTF0",1746210354173,6.6637,150.02,149.99,14.5948155]
["bitfinex-derivatives","SOLF0:USTF0",1746210355576,6.6637,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746210357679,6.6639,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746210358777,35.58987976,150.04,149.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210358973,35.58987976,150.04,149.95,12.39598801]
["bitfinex-derivatives","SOLF0:USTF0",1746210359174,47.98586777,150.04,149.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210360083,35.58987976,150.04,149.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210360382,6.6651,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746210361890,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746210362187,23.5,150.0,149.91,223.41230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210362384,29.7538,149.99,149.91,223.41230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210362587,6.6664,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746210364891,6.6666,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746210365194,42.14978801,149.99,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210365993,42.14978801,149.99,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210366593,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210367893,6.667,149.94,149.91,206.58020233]
["bitfinex-derivatives","SOLF0:USTF0",1746210368194,6.667,149.94,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210369091,6.667,149.94,149.91,206.58040233]
["bitfinex-derivatives","SOLF0:USTF0",1746210369797,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210374003,23.5,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746210374204,23.5,149.95,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210374703,6.6673,149.94,149.91,206.58030233]
["bitfinex-derivatives","SOLF0:USTF0",1746210375304,6.6675,149.93,149.91,206.58030233]
["bitfinex-derivatives","SOLF0:USTF0",1746210375901,6.6671,149.94,149.91,206.58030233]
["bitfinex-derivatives","SOLF0:USTF0",1746210376503,6.6671,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210376706,23.5,149.95,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210377307,30.1667,149.95,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210377604,30.1667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746210377808,23.5,149.95,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210377999,6.2538,149.99,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210378200,23.5,149.98,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210378600,6.666,149.97,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210378808,6.666,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746210379111,23.5,149.98,149.93,12.39598801]
["bitfinex-derivatives","SOLF0:USTF0",1746210379807,31.39937976,150.01,149.93,12.39598801]
["bitfinex-derivatives","SOLF0:USTF0",1746210380305,31.39937976,150.01,149.96,12.39598801]
["bitfinex-derivatives","SOLF0:USTF0",1746210380706,31.39937976,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210381309,23.5,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210382206,30.1638,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210382405,30.1638,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210382806,30.1638,150.01,149.93,16.40458801]
["bitfinex-derivatives","SOLF0:USTF0",1746210383113,30.1638,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210388311,23.5,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210388513,23.5,150.01,149.93,16.40458801]
["bitfinex-derivatives","SOLF0:USTF0",1746210390215,6.6643,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746210393111,30.1641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210406232,6.6643,150.0,149.98,14.59852336]
["bitfinex-derivatives","SOLF0:USTF0",1746210409834,23.5,150.01,149.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746210410032,7.93352336,150.0,149.92,25.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746210410227,7.93352336,149.98,149.92,31.41352336]
["bitfinex-derivatives","SOLF0:USTF0",1746210411234,6.6662,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746210415440,31.39937976,150.01,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746210416140,6.6661,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746210418038,6.6661,149.96,149.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746210418243,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746210418637,6.6667,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746210418845,55.09751905,150.01,149.92,30.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746210419142,55.09751905,150.01,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210419334,55.09751905,150.01,149.91,206.58040233]
["bitfinex-derivatives","SOLF0:USTF0",1746210419539,68.42561905,150.01,149.91,206.58040233]
["bitfinex-derivatives","SOLF0:USTF0",1746210420143,10.85405288,149.99,149.91,206.58040233]
["bitfinex-derivatives","SOLF0:USTF0",1746210420343,6.3563,149.98,149.91,206.58040233]
["bitfinex-derivatives","SOLF0:USTF0",1746210420544,23.5,149.97,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210420747,6.667,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746210421040,6.667,149.94,149.91,206.58030233]
["bitfinex-derivatives","SOLF0:USTF0",1746210421540,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210421740,6.667,149.94,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210422044,6.667,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746210423633,6.667,149.94,149.91,206.58040233]
["bitfinex-derivatives","SOLF0:USTF0",1746210423948,6.6674,149.93,149.91,206.58040233]
["bitfinex-derivatives","SOLF0:USTF0",1746210425546,6.6678,149.92,149.91,199.91230233]
["bitfinex-derivatives","SOLF0:USTF0",1746210425751,23.5,149.97,149.86,34.35405288]
["bitfinex-derivatives","SOLF0:USTF0",1746210425948,23.5,149.96,149.86,34.35405288]
["bitfinex-derivatives","SOLF0:USTF0",1746210426149,6.6685,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746210428949,6.668,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746210429150,6.668,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746210429447,23.5,149.96,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746210429647,6.6676,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746210430244,6.6672,149.94,149.86,34.35405288]
["bitfinex-derivatives","SOLF0:USTF0",1746210430450,23.5,149.96,149.86,34.35405288]
["bitfinex-derivatives","SOLF0:USTF0",1746210430953,6.6671,149.94,149.86,34.35405288]
["bitfinex-derivatives","SOLF0:USTF0",1746210432060,6.6671,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746210433662,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746210434058,30.1665,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746210434361,30.1665,149.96,149.89,10.85405288]
["bitfinex-derivatives","SOLF0:USTF0",1746210434551,23.5,149.96,149.89,10.85405288]
["bitfinex-derivatives","SOLF0:USTF0",1746210434757,23.5,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210437269,23.5,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746210437564,7.87342514,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746210438664,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210445671,6.6658,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746210450272,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210460685,6.6658,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746210462686,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210462885,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210463282,23.48,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210464186,6.6658,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210471191,23.48,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210471793,6.666,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210474391,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746210474593,6.6654,149.98,149.95,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210475490,6.6654,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746210475989,30.145,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746210478793,23.48,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746210480191,30.1449,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746210483996,30.1449,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210484697,23.48,149.99,149.93,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210485196,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746210485798,6.6659,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746210487489,6.6653,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746210489300,30.1449,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746210493203,6.6652,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210493802,30.145,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210494004,23.48,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210494706,68.2187969,150.02,149.95,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210494901,6.6642,150.01,149.95,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210495096,6.6642,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746210496007,6.6642,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210496309,6.6642,150.01,149.97,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210496512,6.6642,150.01,149.97,13.61119632]
["bitfinex-derivatives","SOLF0:USTF0",1746210497113,6.6644,150.0,149.97,13.61119632]
["bitfinex-derivatives","SOLF0:USTF0",1746210497314,68.2187969,150.02,149.97,13.61119632]
["bitfinex-derivatives","SOLF0:USTF0",1746210498016,36.72509632,150.02,149.97,13.61119632]
["bitfinex-derivatives","SOLF0:USTF0",1746210498208,6.665,149.99,149.97,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210500515,6.665,149.99,149.97,13.61159632]
["bitfinex-derivatives","SOLF0:USTF0",1746210502211,6.6645,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746210502812,7.87342514,150.03,149.99,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210503113,7.87342514,150.03,150.01,6.94599632]
["bitfinex-derivatives","SOLF0:USTF0",1746210503811,7.87342514,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746210504614,38.15640058,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746210505123,31.49370058,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746210506510,31.49370058,150.04,149.98,35.8500277]
["bitfinex-derivatives","SOLF0:USTF0",1746210506712,31.49370058,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210508621,6.6622,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210508816,30.1218,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210509620,6.6621,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746210509822,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746210510123,6.6621,150.05,149.98,35.8500277]
["bitfinex-derivatives","SOLF0:USTF0",1746210511221,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210512511,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746210512715,6.6621,150.05,149.98,35.8500277]
["bitfinex-derivatives","SOLF0:USTF0",1746210513730,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746210514226,6.6621,150.05,149.98,35.8500277]
["bitfinex-derivatives","SOLF0:USTF0",1746210514625,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210516727,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746210517026,6.6621,150.05,149.98,35.8500277]
["bitfinex-derivatives","SOLF0:USTF0",1746210517627,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210520430,6.6625,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746210523131,23.46,150.06,149.98,35.8500277]
["bitfinex-derivatives","SOLF0:USTF0",1746210523332,23.46,150.06,149.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746210523532,12.3900277,150.04,149.95,25.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746210523836,6.6643,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746210524132,4.0424,150.03,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746210524331,6.6643,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746210524532,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746210524935,6.6643,150.0,149.95,25.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746210525335,6.6639,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746210529441,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210529641,4.0424,150.03,149.95,25.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746210530443,6.6641,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746210531043,6.6641,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210531542,6.6641,150.01,149.97,7.93401823]
["bitfinex-derivatives","SOLF0:USTF0",1746210531843,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210532443,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210534242,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210534848,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210535636,11.97641823,150.03,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210535842,7.93401823,150.01,149.95,31.37401823]
["bitfinex-derivatives","SOLF0:USTF0",1746210536746,6.665,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210538246,6.6652,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746210540052,25.4908,150.02,149.95,31.37401823]
["bitfinex-derivatives","SOLF0:USTF0",1746210540249,23.44,150.02,149.99,7.93401823]
["bitfinex-derivatives","SOLF0:USTF0",1746210540644,6.6642,150.01,149.99,7.93401823]
["bitfinex-derivatives","SOLF0:USTF0",1746210541551,6.6642,150.01,149.95,35.83592293]
["bitfinex-derivatives","SOLF0:USTF0",1746210542950,6.6642,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210544951,6.6642,150.01,149.95,35.83592293]
["bitfinex-derivatives","SOLF0:USTF0",1746210546153,6.6642,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210547254,30.1036,150.02,149.95,35.83592293]
["bitfinex-derivatives","SOLF0:USTF0",1746210547447,23.44,150.02,149.95,35.83592293]
["bitfinex-derivatives","SOLF0:USTF0",1746210548354,30.1037,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210551854,30.1037,150.02,149.95,35.83592293]
["bitfinex-derivatives","SOLF0:USTF0",1746210552255,30.1037,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210552558,33.59560058,150.06,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746210552949,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746210553459,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210553652,40.25740058,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210554354,31.49370058,150.06,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746210555261,6.6617,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746210555560,6.6617,150.06,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746210556061,6.6617,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746210558863,30.1014,150.07,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746210559763,30.1014,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746210560764,30.1014,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210561162,30.1014,150.07,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746210561462,30.1014,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210563357,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210563761,6.6617,150.06,150.03,14.5912785]
["bitfinex-derivatives","SOLF0:USTF0",1746210563958,6.6617,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210564159,23.44,150.07,150.01,7.9285785]
["bitfinex-derivatives","SOLF0:USTF0",1746210564358,23.44,150.07,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746210565965,6.6625,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746210566669,6.6625,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210569773,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210571776,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746210572975,6.6618,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746210573375,23.44,150.07,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746210573976,30.1016,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210574190,23.44,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210574689,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210577990,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210578295,6.6618,150.06,149.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746210578593,6.6618,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746210590506,30.1013,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210590805,23.44,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210591405,30.1012,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210592306,37.96960677,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210592709,37.96960677,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210592905,6.6617,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746210593309,31.30840677,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210593605,31.30840677,150.07,150.01,7.92898712]
["bitfinex-derivatives","SOLF0:USTF0",1746210593806,7.92898712,150.04,149.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746210594007,6.6639,150.01,149.97,31.34898712]
["bitfinex-derivatives","SOLF0:USTF0",1746210594407,6.6639,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210594609,6.6647,149.99,149.97,7.92898712]
["bitfinex-derivatives","SOLF0:USTF0",1746210594805,7.92898712,150.02,149.95,7.92898712]
["bitfinex-derivatives","SOLF0:USTF0",1746210595016,7.92898712,150.02,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746210595407,6.6641,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746210595709,27.4624,150.03,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746210595911,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746210600118,6.6641,150.01,149.94,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1746210601515,6.6641,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210601810,6.6641,150.01,149.95,199.88095759]
["bitfinex-derivatives","SOLF0:USTF0",1746210602017,6.6641,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746210603816,6.6641,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746210605518,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746210611620,27.4624,150.03,149.95,199.88095759]
["bitfinex-derivatives","SOLF0:USTF0",1746210612727,6.6636,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746210613332,6.6638,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746210615627,6.6643,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210619029,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210619528,34.40531023,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746210621133,34.40531023,150.03,149.97,13.60841023]
["bitfinex-derivatives","SOLF0:USTF0",1746210622630,6.6648,149.99,149.97,13.60841023]
["bitfinex-derivatives","SOLF0:USTF0",1746210623230,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746210623830,6.6636,150.02,149.97,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210624130,23.42,150.03,149.99,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210624431,30.0832,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746210625426,6.6637,150.02,149.99,13.60741023]
["bitfinex-derivatives","SOLF0:USTF0",1746210627531,30.0831,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210627729,30.0831,150.03,149.99,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210628239,23.42,150.03,149.99,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210628534,61.81653731,150.06,150.01,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210628840,6.6627,150.04,150.01,13.60641023]
["bitfinex-derivatives","SOLF0:USTF0",1746210629234,6.6627,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746210630335,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746210630533,6.94291023,150.04,149.99,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210630933,6.6636,150.02,149.99,13.60721023]
["bitfinex-derivatives","SOLF0:USTF0",1746210631837,6.6636,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746210635936,6.6639,150.01,149.98,13.60791023]
["bitfinex-derivatives","SOLF0:USTF0",1746210636139,6.94291023,150.04,149.98,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210637140,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210640839,30.0632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210641040,23.4,150.03,150.0,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210641843,23.4,150.03,150.0,13.60691023]
["bitfinex-derivatives","SOLF0:USTF0",1746210642847,6.6635,150.02,150.0,13.60691023]
["bitfinex-derivatives","SOLF0:USTF0",1746210644645,30.0632,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746210645247,6.6634,150.02,150.0,13.60701023]
["bitfinex-derivatives","SOLF0:USTF0",1746210645452,6.6634,150.02,149.99,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210645751,6.6634,150.02,149.99,13.60721023]
["bitfinex-derivatives","SOLF0:USTF0",1746210646455,6.6639,150.01,149.99,13.60721023]
["bitfinex-derivatives","SOLF0:USTF0",1746210646647,23.4,150.03,149.99,13.60721023]
["bitfinex-derivatives","SOLF0:USTF0",1746210647552,6.6635,150.02,149.99,13.60721023]
["bitfinex-derivatives","SOLF0:USTF0",1746210648853,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746210650452,6.6638,150.01,149.99,13.60751023]
["bitfinex-derivatives","SOLF0:USTF0",1746210650649,23.4,150.03,149.97,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210651155,6.6642,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210652857,6.6642,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210653058,6.6642,150.01,149.97,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210653457,6.6642,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746210654261,6.6643,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746210654560,6.94291023,150.02,149.95,206.82386782]
["bitfinex-derivatives","SOLF0:USTF0",1746210654761,6.6654,149.98,149.95,213.49006782]
["bitfinex-derivatives","SOLF0:USTF0",1746210655565,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746210656354,6.665,149.99,149.95,206.82386782]
["bitfinex-derivatives","SOLF0:USTF0",1746210656560,3.9546,150.02,149.97,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210656854,25.5509,150.03,149.97,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210657158,14.53210677,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210657364,14.53210677,150.02,149.97,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210657561,7.86840677,150.02,149.97,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210658458,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210660250,6.6636,150.02,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746210660450,31.47362708,150.04,150.01,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210660655,157.36813543,150.08,150.03,6.94291023]
["bitfinex-derivatives","SOLF0:USTF0",1746210660861,157.36813543,150.08,150.06,13.60451023]
["bitfinex-derivatives","SOLF0:USTF0",1746210663562,157.36813543,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746210663755,13.42810705,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210664761,13.42810705,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210664962,13.42810705,150.09,150.04,35.78135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210665262,20.08850705,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210665461,13.42810705,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210667168,23.38,150.08,149.96,13.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746210667359,23.38,150.08,149.97,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1746210667963,14.50205026,150.07,149.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210669067,6.6632,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746210669266,23.38,150.04,149.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210669566,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746210670167,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746210672465,30.0427,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746210672768,23.38,150.04,149.99,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210672967,2.1207,150.07,149.99,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210673167,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746210673369,23.38,150.08,150.0,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1746210673764,23.38,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746210673962,25.4035,150.11,150.02,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210674360,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746210676473,6.6608,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746210682574,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746210682982,6.6601,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746210683379,23.38,150.11,150.02,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210684084,6.6607,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746210684381,23.38,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746210685183,23.38,150.11,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746210685885,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746210687184,6.661,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746210687383,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746210689687,6.6599,150.1,150.02,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210690687,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210690885,6.6604,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210693290,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210694789,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210695795,6.6601,150.1,150.02,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210696096,23.38,150.14,150.02,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210696497,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210697092,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210697292,23.38,150.14,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210698197,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210701803,23.38,150.14,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210702103,23.38,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746210702903,6.6597,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746210703099,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746210703299,6.6597,150.11,150.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210703497,23.38,150.14,150.05,35.76135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210703702,23.38,150.14,150.06,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746210703902,23.38,150.14,150.08,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210704097,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746210704303,23.38,150.17,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210704503,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746210704802,23.38,150.17,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210705108,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746210705302,4.1717,150.19,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746210705501,4.1717,150.19,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210705705,6.6576,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746210706008,6.6576,150.15,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210706905,4.1717,150.19,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210707105,12.38135026,150.18,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210707305,6.6584,150.14,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210707506,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746210709106,30.0173,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746210709310,30.0173,150.16,150.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210709512,27.5317,150.19,150.11,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210709712,6.657,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746210710614,6.6563,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746210710816,6.6563,150.18,150.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210711609,6.6563,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746210712616,32.1002,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746210714316,505.1223,150.23,150.14,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210714513,4.1013,150.27,150.14,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210714714,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746210715114,6.6546,150.22,150.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210715421,6.6546,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746210716017,6.6552,150.21,150.17,30.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746210717022,6.6556,150.2,150.17,30.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746210718123,6.6559,150.19,150.17,30.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746210718424,6.6559,150.19,150.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210718626,6.6556,150.2,150.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210718925,12.38135026,150.26,150.17,30.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746210719124,12.38135026,150.26,150.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210719325,6.6558,150.2,150.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210719522,6.6558,150.2,150.17,30.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746210720427,6.6559,150.19,150.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210721229,6.6563,150.18,150.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210721526,2.1552,150.22,150.14,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210721725,6.657,150.17,150.14,30.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746210721919,2.0883,150.21,150.14,30.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746210722122,2.0883,150.21,150.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210722327,2.0883,150.21,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746210724228,6.6567,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746210724726,6.6567,150.17,150.14,30.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746210725029,6.6572,150.16,150.14,30.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746210725333,6.6567,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746210725526,2.0883,150.21,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746210725831,6.657,150.17,150.14,30.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746210726728,2.0883,150.21,150.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210726932,12.38135026,150.2,150.11,223.0119795]
["bitfinex-derivatives","SOLF0:USTF0",1746210727136,23.36,150.19,150.11,223.0119795]
["bitfinex-derivatives","SOLF0:USTF0",1746210727325,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746210727525,23.36,150.19,150.11,223.0119795]
["bitfinex-derivatives","SOLF0:USTF0",1746210728024,23.36,150.19,150.11,235.39332976]
["bitfinex-derivatives","SOLF0:USTF0",1746210728434,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746210728834,23.36,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746210729131,23.36,150.19,150.12,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746210729529,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746210730226,23.36,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746210730227,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746210731031,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746210731526,6.6569,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746210732632,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746210732930,23.36,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746210733130,6.6587,150.13,150.11,199.6519795]
["bitfinex-derivatives","SOLF0:USTF0",1746210733431,23.36,150.15,150.05,37.86715026]
["bitfinex-derivatives","SOLF0:USTF0",1746210733631,6.6603,150.1,150.05,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210733835,29.606,150.14,150.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210734030,29.606,150.14,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210734331,6.6601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210736529,6.6603,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746210736734,23.36,150.1,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210737335,6.6613,150.07,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210738138,6.661,150.08,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210738640,6.661,150.08,150.05,206.38550417]
["bitfinex-derivatives","SOLF0:USTF0",1746210738854,6.6604,150.09,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210739138,6.6604,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746210740235,23.36,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746210740442,23.36,150.1,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210741441,30.0199,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746210742644,23.36,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210744744,30.0199,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746210745244,30.0199,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746210746444,23.36,150.1,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210747948,23.36,150.1,150.05,206.38540417]
["bitfinex-derivatives","SOLF0:USTF0",1746210748547,6.661,150.08,150.05,206.38540417]
["bitfinex-derivatives","SOLF0:USTF0",1746210748950,6.661,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746210749144,6.661,150.08,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210749648,6.661,150.08,150.05,206.38530417]
["bitfinex-derivatives","SOLF0:USTF0",1746210750543,23.36,150.1,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210750739,23.36,150.1,150.05,212.10485443]
["bitfinex-derivatives","SOLF0:USTF0",1746210751053,23.36,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746210751350,30.0202,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746210753243,30.0202,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746210753547,23.36,150.1,150.05,212.10485443]
["bitfinex-derivatives","SOLF0:USTF0",1746210754452,23.36,150.1,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210755151,6.6613,150.07,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210756453,6.6616,150.06,150.05,199.72350417]
["bitfinex-derivatives","SOLF0:USTF0",1746210756645,23.36,150.1,150.01,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746210756846,1.9558,150.09,150.01,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746210757048,6.6627,150.04,150.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1746210757744,6.6631,150.03,150.0,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746210758051,4.2898,150.08,150.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210758248,2.1341,150.08,150.0,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210758652,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746210759357,6.6613,150.07,150.0,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210759549,23.36,150.1,150.03,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210759858,30.0202,150.1,150.03,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210760355,23.36,150.1,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210760559,6.6596,150.11,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210760759,23.36,150.13,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210762562,6.6612,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746210765367,6.6612,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746210766770,2.089,150.12,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210766965,23.36,150.13,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210767368,6.6594,150.11,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210767867,6.6591,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746210768068,23.36,150.13,150.06,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210768270,23.36,150.13,150.07,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746210768661,6.6592,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746210771273,6.6594,150.11,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746210773572,6.6601,150.1,150.07,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746210773775,23.36,150.13,150.06,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210774072,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746210774574,6.6601,150.1,150.04,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210774969,6.6601,150.1,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746210776479,6.6596,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746210776668,23.36,150.13,150.07,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210776873,23.36,150.16,150.08,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210777070,6.6579,150.15,150.1,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210777270,6.6579,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746210777482,6.6574,150.16,150.1,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210778679,6.6564,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746210780677,6.6568,150.17,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746210781785,6.6565,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746210782578,6.6565,150.18,150.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210783081,6.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746210783874,8.6385,150.21,150.13,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210784175,27.634,150.26,150.16,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210784376,29.6728,150.26,150.16,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210784576,6.6541,150.23,150.16,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210784777,29.6728,150.26,150.16,35.74135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210784985,6.6534,150.25,150.19,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210785279,25.3988,150.26,150.19,12.38135026]
["bitfinex-derivatives","SOLF0:USTF0",1746210785477,25.3988,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746210785876,23.36,150.29,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210786678,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746210786980,23.36,150.29,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746210787279,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746210787479,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746210787679,6.653,150.26,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210787982,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746210788279,23.36,150.29,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210788879,23.36,150.29,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746210789079,6.6527,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746210789281,23.36,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746210789483,23.36,150.29,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210790182,6.6522,150.28,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210790589,23.36,150.29,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746210790787,6.6529,150.26,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210791187,6.6532,150.25,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210791784,6.6529,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746210791985,6.6529,150.26,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210792682,6.6529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746210793584,6.6529,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746210795389,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746210798488,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746210798792,23.36,150.29,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210799090,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746210800392,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746210801597,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746210802290,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746210803393,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746210803589,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746210804486,23.36,150.29,150.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746210804692,23.36,150.29,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746210805093,6.6537,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746210805488,23.36,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746210805693,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746210806195,6.6533,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746210807094,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746210807790,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746210808494,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746210809093,23.36,150.29,150.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210809993,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746210810386,23.36,150.29,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746210810595,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746210810891,23.36,150.29,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746210811087,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746210811496,23.36,150.29,150.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746210812189,6.6549,150.22,150.19,30.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746210814690,6.6549,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746210816696,6.6542,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746210818095,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746210819902,6.6541,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746210820299,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746210821404,6.6547,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746210823008,6.6547,150.22,150.19,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746210823607,6.655,150.21,150.19,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746210823910,6.655,150.21,150.18,19.01517563]
["bitfinex-derivatives","SOLF0:USTF0",1746210824301,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746210825405,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746210833316,6.6548,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746210836817,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746210837013,23.38,150.25,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746210837219,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746210837921,6.6547,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746210838123,23.38,150.25,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210838522,23.38,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746210838722,30.0334,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746210838926,30.0334,150.25,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210839125,30.0334,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746210839625,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746210839825,6.6537,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746210840226,23.38,150.25,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210840418,2.0903,150.24,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210840726,6.6552,150.21,150.18,19.01517563]
["bitfinex-derivatives","SOLF0:USTF0",1746210841729,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746210843224,2.0903,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746210843417,18.61187563,150.24,150.14,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746210843623,18.61187563,150.24,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210844032,6.6567,150.18,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746210844238,6.6567,150.18,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210844427,23.34,150.19,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210844627,23.34,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746210844828,6.6554,150.2,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210845028,23.34,150.22,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210845225,6.6553,150.21,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210845431,23.34,150.22,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210846030,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746210846838,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746210849737,6.6557,150.2,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210850136,23.34,150.22,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210850337,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746210850537,6.6559,150.19,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210851040,6.6559,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746210851649,23.34,150.22,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210852146,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746210852837,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746210853042,6.6552,150.21,150.14,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210853338,23.34,150.22,150.14,14.46257563]
["bitfinex-derivatives","SOLF0:USTF0",1746210853543,23.34,150.22,150.17,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210853844,23.34,150.22,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746210854437,23.34,150.22,150.17,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210855242,29.9946,150.22,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746210855445,2.0903,150.24,150.17,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210855632,2.0903,150.24,150.17,35.69907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210856140,2.0903,150.24,150.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210856341,6.6541,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746210856545,2.0903,150.24,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210856846,8.7441,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746210857342,2.0903,150.24,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210857542,2.0903,150.24,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746210858148,2.0903,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746210858447,2.0903,150.24,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210858649,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746210859048,6.6543,150.23,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210859349,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746210860052,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746210860250,6.6543,150.23,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210860450,6.6547,150.22,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210861852,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746210862150,2.0903,150.24,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210862851,8.7441,150.24,150.18,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210863351,8.7441,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746210864054,6.6521,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746210864254,23.34,150.31,150.21,35.69907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210864556,6.6527,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746210865158,6.6527,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746210865454,1.9557,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746210866660,6.6521,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746210870055,6.6516,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746210870447,1.9557,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746210870653,23.34,150.35,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746210870855,1.9839,150.34,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746210871755,1.9839,150.34,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746210872258,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746210872558,1.9839,150.34,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746210873062,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746210873760,6.6507,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746210874172,479.24,150.37,150.25,35.69907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210874356,502.58,150.37,150.28,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210874563,23.34,150.37,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210874860,6.6491,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746210875358,23.34,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746210875558,23.34,150.37,150.29,32.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746210875747,23.34,150.37,150.29,25.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746210876153,23.34,150.37,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210876553,6.6492,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746210877050,23.34,150.37,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746210877453,6.6491,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746210877858,6.6491,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746210878259,6.6491,150.35,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210878458,6.6491,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746210878962,6.6491,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746210879670,23.34,150.37,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210879865,23.34,150.37,150.3,14.31177563]
["bitfinex-derivatives","SOLF0:USTF0",1746210880167,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746210880359,23.34,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746210880760,23.34,150.37,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746210880958,23.34,150.37,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210881159,23.34,150.37,150.29,25.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746210881667,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746210881964,23.34,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746210882266,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746210883762,6.6501,150.32,150.29,32.113]
["bitfinex-derivatives","SOLF0:USTF0",1746210883969,6.6501,150.32,150.29,25.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746210884467,6.6501,150.32,150.29,32.113]
["bitfinex-derivatives","SOLF0:USTF0",1746210884766,6.6501,150.32,150.29,29.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746210885070,23.34,150.37,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210885566,23.34,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746210885963,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746210886167,23.34,150.37,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746210886468,6.6499,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746210887971,6.6493,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746210890173,23.34,150.37,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210891175,6.6491,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746210891369,23.34,150.37,150.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746210891773,6.6493,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746210894074,6.649,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746210894474,23.34,150.37,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746210894674,23.34,150.37,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210895075,29.9883,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746210895276,23.34,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746210895478,23.34,150.37,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210895674,29.9881,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746210897888,23.34,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746210898081,23.34,150.37,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210898282,25.4549,150.4,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210898481,6.6471,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746210898981,6.6475,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746210899287,25.4549,150.4,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210899685,6.6481,150.37,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746210899987,25.4549,150.4,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210900185,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746210900580,25.4549,150.4,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210900879,6.6485,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746210901186,6.6485,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746210901386,6.6481,150.37,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210901886,6.6481,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746210902285,6.6481,150.37,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210902486,6.6476,150.38,150.3,14.45247563]
["bitfinex-derivatives","SOLF0:USTF0",1746210902986,6.6476,150.38,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746210903589,6.6479,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746210904984,6.6479,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746210905285,6.6479,150.37,150.31,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746210905485,25.4549,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746210905990,6.6472,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746210906589,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746210909697,25.4549,150.4,150.31,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746210910796,32.1015,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746210913294,32.1015,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746210913295,25.4549,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746210913495,23.34,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746210914099,29.9866,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746210914300,23.34,150.4,150.33,35.69907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210914701,6.6471,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746210914902,23.34,150.4,150.33,35.69907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210915203,29.9868,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746210915508,2.0598,150.43,150.33,35.69907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210915701,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746210915904,25.3798,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746210916113,25.3798,150.43,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210916306,25.3798,150.43,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210917506,25.3798,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746210918009,25.3798,150.43,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210918406,6.6459,150.42,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746210918806,25.3798,150.43,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746210919208,25.3798,150.43,150.37,29.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746210919412,25.3798,150.43,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210919913,25.3798,150.43,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210920404,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746210922510,25.3798,150.43,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746210923511,6.6473,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746210924110,6.6476,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746210924516,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746210926111,6.6466,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746210926310,25.3798,150.43,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210927011,6.6466,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746210927510,6.6464,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746210927908,25.3798,150.43,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210928306,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746210928613,23.32,150.43,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210928910,23.32,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210929211,23.32,150.43,150.36,14.33677563]
["bitfinex-derivatives","SOLF0:USTF0",1746210929710,23.32,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210930410,29.9655,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210931615,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746210931912,6.6459,150.42,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210932113,29.9654,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210934015,6.6461,150.41,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210934212,23.32,150.43,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210935409,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746210938819,29.9654,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746210939119,23.32,150.43,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210939618,29.9654,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746210943218,29.9654,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746210945619,29.9654,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210945918,23.32,150.43,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210946120,23.32,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210946318,29.9653,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210946614,23.32,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746210946918,6.6462,150.41,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210947218,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746210947416,23.32,150.43,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210947619,6.6459,150.42,150.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210947821,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746210949323,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746210949623,29.9654,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746210950025,23.32,150.43,150.35,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746210950229,2.1344,150.42,150.33,35.67907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210950617,6.647,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746210953225,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746210953428,2.1344,150.42,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210954331,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746210957125,2.1344,150.42,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210957331,14.49347563,150.42,150.32,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210957529,2.0698,150.41,150.32,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210958038,2.0698,150.41,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746210958628,6.648,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746210960236,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746210960440,6.6486,150.36,150.32,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210960838,6.6489,150.35,150.32,19.00877563]
["bitfinex-derivatives","SOLF0:USTF0",1746210961030,35.67907563,150.39,150.3,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746210961333,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746210962333,6.6499,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746210964833,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746210965135,23.32,150.34,150.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210965339,6.6506,150.31,150.26,197.76586906]
["bitfinex-derivatives","SOLF0:USTF0",1746210966025,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746210966230,2.1487,150.33,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746210966535,6.6507,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746210966731,2.1487,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746210967131,6.6503,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746210967338,2.1487,150.33,150.26,197.76586906]
["bitfinex-derivatives","SOLF0:USTF0",1746210967932,8.7986,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746210968138,2.1487,150.33,150.26,197.76586906]
["bitfinex-derivatives","SOLF0:USTF0",1746210968535,2.1487,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746210969334,2.1487,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746210969534,2.1487,150.33,150.26,197.76586906]
["bitfinex-derivatives","SOLF0:USTF0",1746210969736,2.1487,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746210970642,2.1487,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746210972540,29.9693,150.34,150.26,197.76586906]
["bitfinex-derivatives","SOLF0:USTF0",1746210972743,6.6487,150.36,150.27,16.35977563]
["bitfinex-derivatives","SOLF0:USTF0",1746210972943,6.6487,150.36,150.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210973144,6.6487,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746210973345,29.9681,150.37,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210973545,23.32,150.37,150.3,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210974244,23.32,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746210974742,29.9679,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746210975247,23.32,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746210975743,23.32,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746210976138,23.32,150.4,150.33,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210976338,23.32,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746210976542,6.6471,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746210977051,6.6471,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746210977247,6.6467,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746210978749,29.9663,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746210978952,29.9663,150.41,150.33,16.45737563]
["bitfinex-derivatives","SOLF0:USTF0",1746210979248,29.9663,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746210981150,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746210983747,6.6466,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746210985149,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746210988549,23.32,150.41,150.33,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746210989053,6.6469,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746210989648,29.9663,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746210989852,29.9663,150.41,150.33,16.45737563]
["bitfinex-derivatives","SOLF0:USTF0",1746210990053,23.32,150.41,150.33,16.45737563]
["bitfinex-derivatives","SOLF0:USTF0",1746210990853,23.32,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746210991348,23.32,150.41,150.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210991554,6.6454,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746210992153,23.32,150.44,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746210992958,6.6456,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746210993262,23.32,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746210993453,23.32,150.44,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746210993952,29.9649,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746210994555,23.32,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746210994750,23.32,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210995158,29.965,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210996163,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210996658,23.32,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210996857,29.9649,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746210997362,6.6453,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746210997657,23.32,150.44,150.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746210999258,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211000357,29.965,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211001358,23.32,150.44,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211001961,29.9651,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211003662,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211004264,29.965,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211005165,29.965,150.44,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211005667,29.965,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746211007570,23.32,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746211007969,23.32,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211008171,29.9651,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211009175,29.9651,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211011271,23.32,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746211012172,29.9648,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211013577,6.6452,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211016880,29.965,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211017682,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211018385,6.6453,150.43,150.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746211018986,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211021085,29.965,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211021788,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211021987,23.32,150.44,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211022688,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211023287,6.6453,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211023787,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211024386,23.32,150.44,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211024688,12.35907563,150.43,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211024989,6.6488,150.35,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211025786,6.6485,150.36,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211025984,23.3,150.38,150.33,206.0094057]
["bitfinex-derivatives","SOLF0:USTF0",1746211026189,23.3,150.38,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211026389,29.9475,150.38,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211026687,29.9475,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746211027189,29.9475,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211028291,23.3,150.38,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211028986,23.3,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746211029584,23.3,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211029891,23.3,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211030086,29.9465,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211031287,29.9465,150.41,150.33,211.71888133]
["bitfinex-derivatives","SOLF0:USTF0",1746211031288,23.3,150.41,150.33,211.71888133]
["bitfinex-derivatives","SOLF0:USTF0",1746211031488,23.3,150.41,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211031792,23.3,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746211031985,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746211033594,94.80512691,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211033798,32.0298,150.44,150.36,14.50017563]
["bitfinex-derivatives","SOLF0:USTF0",1746211033994,25.3849,150.44,150.36,14.50017563]
["bitfinex-derivatives","SOLF0:USTF0",1746211034295,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211036601,32.0299,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746211037995,6.6452,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211038501,25.3849,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211038700,32.0298,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211040301,32.0298,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211045906,6.6454,150.43,150.36,14.50017563]
["bitfinex-derivatives","SOLF0:USTF0",1746211046099,25.3849,150.44,150.36,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746211046294,25.3849,150.44,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211046504,25.3849,150.44,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211047510,6.6464,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211047716,25.3849,150.44,150.36,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211048133,25.3849,150.44,150.37,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746211048921,32.0298,150.44,150.37,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746211050207,6.6453,150.43,150.37,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746211050508,6.6453,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746211050809,6.6453,150.43,150.37,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746211051011,32.0299,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746211051503,32.0299,150.44,150.37,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746211051708,25.3849,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746211052804,2.0849,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746211053210,23.3,150.46,150.37,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746211053411,23.3,150.46,150.39,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211053911,23.3,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746211054112,23.3,150.46,150.39,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211055112,6.6446,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211055305,23.3,150.46,150.39,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211056111,6.645,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211056309,6.645,150.44,150.39,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211056709,6.645,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211057006,23.3,150.46,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211057312,6.6451,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211057810,23.3,150.46,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211058011,6.6459,150.42,150.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211058411,6.6454,150.43,150.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211058913,6.6454,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746211059116,6.6449,150.44,150.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211059412,6.6449,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211065517,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211065725,23.3,150.46,150.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211065922,23.3,150.46,150.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211066119,6.6468,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211066826,6.6463,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746211068326,29.9459,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746211068826,29.9459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211069332,23.3,150.42,150.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211070031,6.6461,150.41,150.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211070733,6.6461,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211072134,6.6466,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746211072433,23.3,150.42,150.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211072736,23.3,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211072928,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746211076238,6.6455,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211076538,6.6455,150.43,150.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211076838,6.6455,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211077342,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211080036,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211080241,23.3,150.45,150.37,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211080740,6.647,150.4,150.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746211081543,2.1443,150.43,150.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746211081742,12.35907563,150.41,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211081940,23.28,150.4,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211082343,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746211082544,6.6481,150.37,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211083344,6.6481,150.37,150.33,206.0091057]
["bitfinex-derivatives","SOLF0:USTF0",1746211083544,6.6481,150.37,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211083745,6.6476,150.38,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211084048,2.0499,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746211084342,6.6477,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746211084845,6.6479,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746211085249,2.0499,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211085945,6.6477,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746211086347,6.6477,150.38,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211086549,6.6477,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746211087149,6.6479,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746211088945,6.6485,150.36,150.33,199.3598057]
["bitfinex-derivatives","SOLF0:USTF0",1746211089152,2.0499,150.39,150.29,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211089344,23.3,150.36,150.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211089543,6.6502,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746211090652,23.3,150.36,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746211090653,6.6506,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746211091047,6.6506,150.31,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211091239,29.9502,150.32,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211091646,23.3,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746211092047,23.3,150.32,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211092247,23.3,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746211092555,29.9504,150.32,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211092763,29.9504,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746211095449,23.3,150.32,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211096154,6.6509,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211096453,23.3,150.32,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211096655,6.6513,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746211096855,6.6513,150.3,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211097356,6.6513,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746211097657,6.6513,150.3,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211098458,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211098957,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211099658,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211100761,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746211101562,23.3,150.32,150.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211101754,23.3,150.32,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211102660,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746211103361,8.6272,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746211103561,23.3,150.35,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211104161,6.6493,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746211104458,23.3,150.35,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211105061,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746211105965,6.6498,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211106162,6.6493,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211106458,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746211108665,29.949,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746211110064,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746211110268,23.3,150.35,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746211110967,6.6498,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746211111663,6.6498,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746211112567,6.6494,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746211114076,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211114976,6.6494,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746211115378,6.6494,150.34,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211115774,6.6494,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746211116677,6.6497,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746211117280,6.6498,150.33,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211117970,6.6502,150.32,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211118381,6.6502,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746211119582,6.6502,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746211120082,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746211120283,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211121584,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746211121889,6.6499,150.33,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211123586,6.6499,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746211123786,6.6501,150.32,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211124199,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746211125390,23.3,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211125688,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211126288,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211126689,23.3,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211126891,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746211127091,23.3,150.35,150.27,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211127395,23.3,150.35,150.25,25.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746211127693,12.35907563,150.34,150.24,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746211127993,6.6514,150.3,150.24,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746211128196,29.9514,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746211128992,29.9514,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746211131196,29.9514,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746211131893,6.6514,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746211133392,6.6514,150.29,150.24,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746211133689,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746211134090,6.6517,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746211135296,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746211136693,23.3,150.3,150.22,35.65907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211136995,29.951,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746211137397,27.5493,150.33,150.25,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211137594,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211138097,6.6516,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211140400,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211141601,6.6508,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746211142600,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746211143101,6.6503,150.32,150.25,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211143302,6.6503,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746211143804,34.1992,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746211144103,27.5493,150.33,150.25,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211144301,6.6505,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746211145601,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746211146605,6.6503,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746211147203,6.6505,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746211149000,23.3,150.33,150.26,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746211149306,23.28,150.36,150.28,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211149605,23.28,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746211150494,23.28,150.36,150.28,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211150495,23.60852132,150.39,150.28,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211150699,23.60852132,150.39,150.31,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211150899,6.6477,150.38,150.31,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211151812,23.60852132,150.39,150.31,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211152104,23.60852132,150.39,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746211152306,46.88852132,150.39,150.31,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211152507,46.88852132,150.39,150.31,16.62787563]
["bitfinex-derivatives","SOLF0:USTF0",1746211152807,46.88852132,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746211153107,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746211153905,23.60852132,150.39,150.34,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211154309,23.28,150.42,150.34,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211155008,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746211155507,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211157310,29.9258,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211157502,29.9258,150.42,150.34,35.63907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211158009,29.9258,150.42,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746211160011,23.28,150.42,150.34,35.63907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211160898,6.6463,150.41,150.34,35.63907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211161103,23.28,150.42,150.34,35.63907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211162110,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211162405,6.6462,150.41,150.34,35.63907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211164112,6.6466,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746211165012,6.6471,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746211165412,23.28,150.42,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746211165605,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211166313,29.9259,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211166512,29.9259,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211167814,23.28,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211168315,29.9257,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211169614,23.28,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211170211,23.28,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211170709,23.28,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211171113,23.28,150.42,150.34,35.63907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211171307,23.28,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211171512,2.1422,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211171805,2.1422,150.44,150.37,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211172117,6.6455,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211172316,2.1422,150.44,150.37,12.35907563]
["bitfinex-derivatives","SOLF0:USTF0",1746211172815,8.7872,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211173520,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211174517,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211175315,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211177717,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211178419,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211178618,2.1422,150.44,150.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746211178818,4.1483,150.44,150.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746211179016,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211179520,4.1483,150.44,150.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746211179817,4.1483,150.44,150.36,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746211180014,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211181418,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211181622,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211181811,4.1483,150.44,150.36,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746211182321,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211184421,6.6461,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211184622,4.1483,150.44,150.36,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746211185017,4.1483,150.44,150.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746211185316,6.1726,150.44,150.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746211185825,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211186323,6.6459,150.42,150.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746211187125,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211187312,6.1726,150.44,150.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746211187724,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211190827,6.6461,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211191425,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211195527,6.6461,150.41,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211196129,6.6467,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746211196731,6.6463,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746211196928,23.26,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211197123,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211197629,6.646,150.42,150.38,14.53924835]
["bitfinex-derivatives","SOLF0:USTF0",1746211198130,6.646,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211199830,29.9054,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211200227,23.26,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211200423,29.9055,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211200830,29.9055,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211201031,29.9055,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211202234,23.26,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211202929,29.9055,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211203635,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211204439,23.26,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211204838,23.26,150.43,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211205134,6.6463,150.41,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211205327,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211205529,23.26,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211207237,6.6461,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211207536,23.26,150.43,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211207730,6.6459,150.42,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211208439,6.6462,150.41,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211208733,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211209235,7.89214835,150.42,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211209639,6.6468,150.4,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211209937,7.89214835,150.42,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211210136,6.6473,150.39,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211210937,6.6468,150.4,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211211133,7.89214835,150.42,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211211134,7.89214835,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211211544,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211211839,6.6465,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211212439,6.6459,150.42,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211212926,6.6463,150.41,150.38,14.53944835]
["bitfinex-derivatives","SOLF0:USTF0",1746211219346,6.6463,150.41,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211219645,6.6467,150.4,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211221747,6.6464,150.41,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211222743,6.6466,150.4,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211227451,7.89214835,150.42,150.36,14.54014835]
["bitfinex-derivatives","SOLF0:USTF0",1746211228159,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211228360,7.89214835,150.42,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211229359,6.6463,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211235163,7.89214835,150.42,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211235164,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211235364,7.89214835,150.42,150.36,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211235963,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211238566,6.6459,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746211238764,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211239571,6.646,150.42,150.38,14.53914835]
["bitfinex-derivatives","SOLF0:USTF0",1746211239769,6.646,150.42,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211240067,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211240268,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211242270,29.9055,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211244174,6.6458,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211245278,29.9055,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211247577,29.9055,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211247779,6.6458,150.42,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211248078,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211248269,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211248676,23.26,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211248876,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211249578,6.6459,150.42,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211251576,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211251979,6.6462,150.41,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211252674,6.6458,150.42,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211253182,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211257584,6.6461,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211257772,23.26,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211258485,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211258689,23.26,150.43,150.38,14.53934835]
["bitfinex-derivatives","SOLF0:USTF0",1746211258883,23.26,150.43,150.37,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211259179,6.6473,150.39,150.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746211259384,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746211260887,14.53894835,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211261285,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211261685,6.6471,150.39,150.36,14.54034835]
["bitfinex-derivatives","SOLF0:USTF0",1746211263189,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211263381,23.26,150.43,150.4,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211263582,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211263989,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211264193,23.26,150.43,150.38,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211265087,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211265290,23.26,150.43,150.4,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211265795,23.26,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211267291,23.24,150.46,150.4,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211268985,23.24,150.46,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746211268986,6.6446,150.45,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746211270090,25.62972132,150.48,150.44,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211270295,48.86972132,150.48,150.44,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211270894,55.51302132,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746211271395,55.51302132,150.48,150.44,14.53684835]
["bitfinex-derivatives","SOLF0:USTF0",1746211272298,46.84852132,150.48,150.46,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211272596,23.24,150.48,150.46,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211272793,29.8833,150.48,150.46,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211275797,23.24,150.48,150.46,14.53604835]
["bitfinex-derivatives","SOLF0:USTF0",1746211276109,31.50066967,150.51,150.46,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211276110,23.24,150.51,150.46,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211276502,29.882,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746211276704,29.882,150.51,150.48,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211277003,30.24962132,150.53,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211277304,23.60852132,150.53,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211278198,30.24962132,150.53,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211279404,6.6411,150.53,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211280306,23.24,150.54,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211280804,6.6414,150.52,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211281005,23.24,150.54,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211281502,29.8806,150.54,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211281697,6.6406,150.54,150.5,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211282296,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746211283008,6.6401,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746211283208,6.6401,150.55,150.52,14.53334835]
["bitfinex-derivatives","SOLF0:USTF0",1746211285806,6.6397,150.56,150.52,14.53334835]
["bitfinex-derivatives","SOLF0:USTF0",1746211286512,6.6401,150.55,150.52,14.53334835]
["bitfinex-derivatives","SOLF0:USTF0",1746211289033,6.6397,150.56,150.52,14.53334835]
["bitfinex-derivatives","SOLF0:USTF0",1746211289420,6.64,150.55,150.52,14.53334835]
["bitfinex-derivatives","SOLF0:USTF0",1746211291915,6.64,150.55,150.52,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211292713,6.6396,150.56,150.52,14.53324835]
["bitfinex-derivatives","SOLF0:USTF0",1746211292913,31.11214835,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746211293112,31.11214835,150.58,150.52,14.53324835]
["bitfinex-derivatives","SOLF0:USTF0",1746211293412,6.6399,150.55,150.52,14.53324835]
["bitfinex-derivatives","SOLF0:USTF0",1746211294114,6.6399,150.55,150.52,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211294317,6.6397,150.56,150.52,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211294723,31.11214835,150.58,150.52,14.53314835]
["bitfinex-derivatives","SOLF0:USTF0",1746211295815,6.6398,150.56,150.52,14.53314835]
["bitfinex-derivatives","SOLF0:USTF0",1746211296115,31.11214835,150.58,150.52,14.53314835]
["bitfinex-derivatives","SOLF0:USTF0",1746211296311,6.6402,150.55,150.52,14.53314835]
["bitfinex-derivatives","SOLF0:USTF0",1746211296516,31.11214835,150.58,150.52,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211297217,7.89214835,150.54,150.48,31.11214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211297713,6.6419,150.51,150.48,37.75504835]
["bitfinex-derivatives","SOLF0:USTF0",1746211298519,6.6424,150.5,150.48,31.11214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211298819,6.6424,150.5,150.48,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211299617,6.6419,150.51,150.48,7.89214835]
["bitfinex-derivatives","SOLF0:USTF0",1746211300118,6.6419,150.51,150.48,14.53514835]
["bitfinex-derivatives","SOLF0:USTF0",1746211302318,6.6415,150.52,150.48,14.53514835]
["bitfinex-derivatives","SOLF0:USTF0",1746211303118,23.22,150.54,150.5,14.53424835]
["bitfinex-derivatives","SOLF0:USTF0",1746211303619,6.6409,150.53,150.5,14.53424835]
["bitfinex-derivatives","SOLF0:USTF0",1746211304120,29.8606,150.54,150.5,14.53424835]
["bitfinex-derivatives","SOLF0:USTF0",1746211305220,29.8606,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746211305730,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746211307232,6.6409,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746211307428,6.6409,150.53,150.46,12.31217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211308032,23.22,150.54,150.45,29.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746211308530,6.642,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746211308936,6.6414,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746211309127,23.22,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746211309431,6.6415,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746211310233,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746211315441,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746211316240,23.22,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746211316631,23.22,150.54,150.47,12.31217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211317138,29.8606,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746211320341,23.22,150.54,150.47,12.31217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211320643,23.22,150.54,150.45,29.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746211320845,6.6416,150.52,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746211321146,6.6416,150.52,150.45,29.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746211322251,6.6416,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746211322848,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746211324445,23.22,150.54,150.45,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746211324645,2.0744,150.52,150.45,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746211324847,2.0744,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746211325245,2.0744,150.52,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746211326347,6.6425,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746211326549,29.9425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211327446,29.9425,150.5,150.42,35.61217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211327447,23.3,150.5,150.42,35.61217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211327646,23.3,150.5,150.45,12.31217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211327849,23.3,150.53,150.45,12.31217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211328149,23.3,150.53,150.42,35.61217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211328547,23.3,150.53,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746211329144,6.6427,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746211329350,23.3,150.53,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746211330149,6.6429,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746211330449,6.6429,150.49,150.42,35.61217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211330842,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211331149,23.3,150.49,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211331948,6.6433,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746211333949,6.6435,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746211334550,6.6432,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746211335248,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746211336240,6.6432,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746211337052,29.9428,150.49,150.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211337353,23.3,150.49,150.43,12.31217717]
["bitfinex-derivatives","SOLF0:USTF0",1746211338252,6.643,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211339651,6.643,150.48,150.45,14.5297488]
["bitfinex-derivatives","SOLF0:USTF0",1746211341954,29.9428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211342455,29.9428,150.49,150.45,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211343050,6.6431,150.48,150.45,14.5297488]
["bitfinex-derivatives","SOLF0:USTF0",1746211343450,23.3,150.49,150.45,14.5297488]
["bitfinex-derivatives","SOLF0:USTF0",1746211344151,6.6431,150.48,150.45,14.5297488]
["bitfinex-derivatives","SOLF0:USTF0",1746211344452,6.6431,150.48,150.45,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211344651,7.8856488,150.48,150.43,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211344857,7.8856488,150.46,150.4,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211345048,7.8856488,150.46,150.4,14.5319488]
["bitfinex-derivatives","SOLF0:USTF0",1746211345249,6.6455,150.43,150.4,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211345456,23.3,150.45,150.4,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211345652,6.6452,150.44,150.4,14.5321488]
["bitfinex-derivatives","SOLF0:USTF0",1746211346158,6.6454,150.43,150.4,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211346356,23.3,150.45,150.4,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211346656,7.8856488,150.44,150.4,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211346849,7.8856488,150.44,150.38,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211347052,7.8856488,150.42,150.37,7.8856488]
["bitfinex-derivatives","SOLF0:USTF0",1746211347251,6.6463,150.41,150.37,14.5332488]
["bitfinex-derivatives","SOLF0:USTF0",1746211347546,6.6463,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746211349355,6.6463,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746211349560,1.9579,150.44,150.34,237.03114873]
["bitfinex-derivatives","SOLF0:USTF0",1746211350162,1.9579,150.44,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211350559,1.9579,150.44,150.34,237.03114873]
["bitfinex-derivatives","SOLF0:USTF0",1746211350761,8.603,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211352458,1.9579,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211352662,23.3,150.45,150.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211352864,23.3,150.45,150.38,25.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746211353065,29.9444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746211353564,23.3,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746211354068,23.3,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746211354371,29.9444,150.45,150.39,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746211355260,23.3,150.45,150.39,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746211355964,6.6448,150.44,150.39,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746211356170,6.6448,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746211356465,6.6448,150.44,150.39,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746211356667,6.6448,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746211356867,29.9445,150.45,150.39,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746211357263,29.9445,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746211357567,25.3455,150.48,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211358167,6.6437,150.47,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211358464,6.6437,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746211358672,6.6437,150.47,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211358871,6.6437,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746211359274,6.6437,150.47,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211359570,6.6437,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211360273,23.3,150.48,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211361172,6.6437,150.47,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211361373,23.3,150.48,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211362172,23.3,150.48,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746211362372,6.6428,150.49,150.43,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211363373,6.6424,150.5,150.43,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211363770,23.3,150.51,150.43,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211363975,6.6426,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746211364574,6.643,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746211367679,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746211367879,23.3,150.51,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211368073,23.3,150.5,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211368274,6.6443,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746211368574,6.6443,150.46,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211368773,6.6443,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746211368979,6.6443,150.46,150.4,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211369380,6.6443,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746211371183,6.6444,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746211371382,14.47275975,150.49,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211371580,2.1481,150.48,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211372177,6.6447,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211372386,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746211373285,6.6447,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211373582,6.6447,150.45,150.39,25.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746211373884,35.63385975,150.46,150.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211374586,6.6459,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211374883,29.9459,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211375074,23.3,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211375273,23.3,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211376186,29.9459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211377892,23.3,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211378092,23.3,150.42,150.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211378387,6.6468,150.4,150.34,562.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1746211378594,6.6468,150.4,150.34,203.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1746211379093,6.6468,150.4,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211379601,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211379894,25.389,150.42,150.34,203.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1746211380395,6.6462,150.41,150.34,203.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1746211380696,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746211381198,25.389,150.42,150.34,203.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1746211381998,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746211383294,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211384708,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211386101,25.389,150.42,150.34,203.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1746211386290,25.389,150.42,150.36,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211386694,25.389,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211389903,32.0347,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211391002,32.0347,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211391003,25.389,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211391603,32.0347,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211392405,25.389,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746211392702,23.3,150.42,150.36,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211393105,29.946,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211393306,23.3,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211393604,29.9459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211397313,6.6461,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211398105,29.9459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211398307,29.9459,150.42,150.34,203.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1746211398504,23.3,150.42,150.34,216.73398898]
["bitfinex-derivatives","SOLF0:USTF0",1746211398706,23.3,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211400105,23.3,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211400308,23.3,150.42,150.36,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211400609,23.3,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211400810,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211401106,25.2182,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211402109,25.2182,150.45,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746211402609,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746211403911,31.8628,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746211404409,25.2182,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211404810,25.2182,150.45,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211405004,25.2182,150.45,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746211406209,6.6451,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746211406405,6.6451,150.44,150.37,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746211406812,6.6451,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746211410314,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211411808,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211412112,46.84852132,150.5,150.42,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211412317,6.6428,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211413013,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211414515,29.8824,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211414709,23.24,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211414911,23.24,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211416219,29.8825,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211417318,23.60852132,150.55,150.45,35.61385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211417512,23.60852132,150.55,150.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746211417717,23.60852132,150.55,150.46,25.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746211418017,30.24882132,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746211418420,6.6405,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746211420518,6.6405,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746211421621,6.6418,150.51,150.46,27.392]
["bitfinex-derivatives","SOLF0:USTF0",1746211421816,29.9218,150.51,150.43,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211422015,23.28,150.51,150.43,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211422217,23.28,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746211422418,23.28,150.51,150.43,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211422725,23.28,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746211422925,23.28,150.51,150.43,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211423528,29.9221,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746211424524,6.6422,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746211428329,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746211431329,29.9219,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746211433931,23.28,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746211436337,29.9217,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746211437737,6.6422,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211439338,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746211440240,6.6433,150.48,150.42,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746211440745,4.0828,150.5,150.42,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746211440934,6.6436,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746211441136,4.0828,150.5,150.42,14.35675975]
["bitfinex-derivatives","SOLF0:USTF0",1746211441640,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746211442440,6.6426,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746211446438,10.7252,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746211447743,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746211448745,6.643,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211449747,6.643,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746211449946,6.643,150.48,150.42,14.35675975]
["bitfinex-derivatives","SOLF0:USTF0",1746211450547,6.6435,150.47,150.42,14.35675975]
["bitfinex-derivatives","SOLF0:USTF0",1746211450848,23.4,150.47,150.42,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211451144,30.0437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746211451743,6.6439,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746211452247,30.0436,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746211452443,23.4,150.47,150.42,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211453046,23.4,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211454749,30.0435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746211460452,30.0435,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211460650,23.4,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211463646,25.4209,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211463945,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211464150,6.6428,150.49,150.42,12.33385975]
["bitfinex-derivatives","SOLF0:USTF0",1746211467554,6.6428,150.49,150.46,7.88415368]
["bitfinex-derivatives","SOLF0:USTF0",1746211468149,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211470956,32.0632,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211473056,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211474158,32.0633,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211474457,25.4209,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746211474650,23.4,150.5,150.45,7.88441162]
["bitfinex-derivatives","SOLF0:USTF0",1746211474850,6.6428,150.49,150.45,7.88441162]
["bitfinex-derivatives","SOLF0:USTF0",1746211475050,23.4,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211475251,23.4,150.5,150.45,7.88441162]
["bitfinex-derivatives","SOLF0:USTF0",1746211475453,30.0424,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746211476356,30.0424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746211477158,6.6426,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746211477350,23.4,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746211478056,30.0424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746211478657,30.0424,150.5,150.47,6.60381809]
["bitfinex-derivatives","SOLF0:USTF0",1746211478959,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746211480859,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746211481054,6.643,150.48,150.45,14.52848655]
["bitfinex-derivatives","SOLF0:USTF0",1746211482660,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211483669,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211484162,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211486765,6.643,150.48,150.45,14.52848655]
["bitfinex-derivatives","SOLF0:USTF0",1746211487869,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211488369,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211488669,23.4,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211488970,6.6427,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211490370,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211491570,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211497972,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211499781,6.643,150.48,150.45,7.88438655]
["bitfinex-derivatives","SOLF0:USTF0",1746211500282,6.643,150.48,150.45,14.52838655]
["bitfinex-derivatives","SOLF0:USTF0",1746211500483,6.643,150.48,150.45,7.88438655]
["bitfinex-derivatives","SOLF0:USTF0",1746211501181,6.643,150.48,150.45,7.88494201]
["bitfinex-derivatives","SOLF0:USTF0",1746211502980,6.643,150.48,150.45,14.52904201]
["bitfinex-derivatives","SOLF0:USTF0",1746211503281,6.643,150.48,150.45,7.88494201]
["bitfinex-derivatives","SOLF0:USTF0",1746211504183,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746211504878,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746211505586,6.6428,150.49,150.46,14.52778153]
["bitfinex-derivatives","SOLF0:USTF0",1746211506981,6.6431,150.48,150.46,14.52778153]
["bitfinex-derivatives","SOLF0:USTF0",1746211507378,6.6431,150.48,150.46,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211508282,6.6431,150.48,150.46,14.52788153]
["bitfinex-derivatives","SOLF0:USTF0",1746211508787,23.4,150.5,150.46,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211509183,30.0424,150.5,150.46,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211509389,23.4,150.5,150.46,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211509795,6.6429,150.49,150.46,14.52798153]
["bitfinex-derivatives","SOLF0:USTF0",1746211511784,6.59125542,150.49,150.46,14.52798153]
["bitfinex-derivatives","SOLF0:USTF0",1746211512589,6.6431,150.48,150.46,14.52798153]
["bitfinex-derivatives","SOLF0:USTF0",1746211512793,6.6431,150.48,150.46,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211515088,7.88408153,150.48,150.42,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211515284,7.88408153,150.48,150.4,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211515489,7.88408153,150.46,150.4,14.53048153]
["bitfinex-derivatives","SOLF0:USTF0",1746211515797,23.24,150.45,150.4,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211516298,6.6452,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746211516498,23.24,150.45,150.4,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211516889,6.6459,150.42,150.4,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211517088,23.24,150.45,150.4,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211517294,6.6469,150.4,150.36,14.53218153]
["bitfinex-derivatives","SOLF0:USTF0",1746211517495,29.8869,150.4,150.36,14.53218153]
["bitfinex-derivatives","SOLF0:USTF0",1746211518598,23.24,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746211519404,29.8866,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746211519900,29.8866,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211524104,29.8866,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746211528412,29.8866,150.4,150.36,14.53218153]
["bitfinex-derivatives","SOLF0:USTF0",1746211529013,6.647,150.39,150.36,14.53218153]
["bitfinex-derivatives","SOLF0:USTF0",1746211529218,23.24,150.4,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211529714,23.24,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211530220,29.8866,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211531224,23.24,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211531424,23.24,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211531824,29.8866,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211532013,23.24,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211533325,23.24,150.4,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211534222,6.6472,150.39,150.36,14.53218153]
["bitfinex-derivatives","SOLF0:USTF0",1746211534528,23.24,150.4,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211535128,29.8868,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746211539934,6.647,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746211540128,6.647,150.39,150.37,14.53168153]
["bitfinex-derivatives","SOLF0:USTF0",1746211540631,6.647,150.39,150.37,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211544238,6.647,150.39,150.37,14.53198153]
["bitfinex-derivatives","SOLF0:USTF0",1746211544439,23.24,150.4,150.34,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211544738,23.24,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746211544941,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746211545342,6.6472,150.39,150.36,14.53218153]
["bitfinex-derivatives","SOLF0:USTF0",1746211545533,23.24,150.4,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211546032,29.8867,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746211548441,29.8867,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211552849,29.8867,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746211553051,23.24,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746211553351,23.24,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211553541,29.8868,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211554747,6.647,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211555358,29.8868,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211557450,6.6471,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746211557950,6.6471,150.39,150.36,14.53208153]
["bitfinex-derivatives","SOLF0:USTF0",1746211558453,6.6471,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211558852,6.6471,150.39,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211559151,6.6471,150.39,150.36,14.53208153]
["bitfinex-derivatives","SOLF0:USTF0",1746211560150,6.6476,150.38,150.36,14.53208153]
["bitfinex-derivatives","SOLF0:USTF0",1746211560350,6.6476,150.38,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211562457,6.6476,150.38,150.36,14.53238153]
["bitfinex-derivatives","SOLF0:USTF0",1746211563557,6.6472,150.39,150.36,14.53238153]
["bitfinex-derivatives","SOLF0:USTF0",1746211564856,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746211565359,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746211566360,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746211573466,23.24,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211574063,23.24,150.4,150.38,14.53128153]
["bitfinex-derivatives","SOLF0:USTF0",1746211577465,8.6786,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211577974,8.6786,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746211578164,23.24,150.43,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211578874,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211579067,23.24,150.43,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211579873,6.6458,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211580771,23.24,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746211581278,6.647,150.39,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211581481,6.647,150.39,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211581869,6.647,150.39,150.36,14.53198153]
["bitfinex-derivatives","SOLF0:USTF0",1746211585878,6.647,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746211590077,6.6476,150.38,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211590281,7.88408153,150.39,150.34,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211591181,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211594283,6.6479,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211594584,7.88408153,150.39,150.34,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211595083,2.0245,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211595282,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211595584,2.0245,150.4,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211595784,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746211599280,2.0245,150.4,150.34,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211599585,23.24,150.41,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211599880,23.24,150.41,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211600184,29.8864,150.41,150.38,14.53128153]
["bitfinex-derivatives","SOLF0:USTF0",1746211600885,29.8864,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211601088,6.6455,150.43,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211601286,58.71920285,150.44,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211601584,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211602587,6.6461,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746211602790,6.6461,150.41,150.38,14.53128153]
["bitfinex-derivatives","SOLF0:USTF0",1746211603689,6.6466,150.4,150.38,14.53128153]
["bitfinex-derivatives","SOLF0:USTF0",1746211605191,6.6466,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211605791,6.6466,150.4,150.38,14.53148153]
["bitfinex-derivatives","SOLF0:USTF0",1746211607593,6.6466,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211608795,6.6463,150.41,150.38,14.53138153]
["bitfinex-derivatives","SOLF0:USTF0",1746211609996,6.6466,150.4,150.38,14.53138153]
["bitfinex-derivatives","SOLF0:USTF0",1746211614897,6.6464,150.41,150.38,14.53138153]
["bitfinex-derivatives","SOLF0:USTF0",1746211616898,6.6466,150.4,150.38,14.53138153]
["bitfinex-derivatives","SOLF0:USTF0",1746211617098,6.6466,150.4,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211617501,6.6464,150.41,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211617697,6.6464,150.41,150.38,14.53148153]
["bitfinex-derivatives","SOLF0:USTF0",1746211621104,6.6464,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746211622109,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746211622306,25.168,150.44,150.4,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211622695,6.6455,150.43,150.4,14.53028153]
["bitfinex-derivatives","SOLF0:USTF0",1746211624304,31.813,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746211624608,23.22,150.44,150.4,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211624805,31.10408153,150.44,150.38,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211625005,6.6459,150.42,150.38,14.53108153]
["bitfinex-derivatives","SOLF0:USTF0",1746211626212,6.6464,150.41,150.38,14.53108153]
["bitfinex-derivatives","SOLF0:USTF0",1746211626507,6.6464,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746211627310,7.88408153,150.42,150.36,10.01988153]
["bitfinex-derivatives","SOLF0:USTF0",1746211627511,7.88408153,150.42,150.36,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211628210,6.6472,150.39,150.36,14.53218153]
["bitfinex-derivatives","SOLF0:USTF0",1746211628613,31.10408153,150.4,150.34,199.34318583]
["bitfinex-derivatives","SOLF0:USTF0",1746211628906,6.648,150.37,150.34,199.34318583]
["bitfinex-derivatives","SOLF0:USTF0",1746211629508,6.648,150.37,150.34,205.99218583]
["bitfinex-derivatives","SOLF0:USTF0",1746211630412,14.53178153,150.38,150.34,205.99218583]
["bitfinex-derivatives","SOLF0:USTF0",1746211630908,14.53178153,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746211635018,7.88408153,150.38,150.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746211635315,7.88408153,150.36,150.3,10.01008153]
["bitfinex-derivatives","SOLF0:USTF0",1746211635610,31.10408153,150.36,150.3,10.01008153]
["bitfinex-derivatives","SOLF0:USTF0",1746211635820,31.10408153,150.36,150.3,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211636007,2.0199,150.35,150.3,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211636203,7.88408153,150.34,150.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746211636404,2.0199,150.35,150.28,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211636405,7.88408153,150.32,150.28,7.88408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211636611,31.10408153,150.32,150.26,31.10408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211636916,7.88408153,150.3,150.23,31.10408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211637316,7.88408153,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746211638415,23.22,150.32,150.23,31.10408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211638610,7.88408153,150.29,150.23,31.10408153]
["bitfinex-derivatives","SOLF0:USTF0",1746211638809,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746211639616,35.57542859,150.32,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746211639919,2.0006,150.28,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746211640120,6.653,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746211643118,6.653,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746211643616,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746211643919,29.8725,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746211644520,6.6529,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746211645322,6.6529,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746211646625,23.22,150.27,150.19,221.17026565]
["bitfinex-derivatives","SOLF0:USTF0",1746211647243,6.6539,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746211648236,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746211648437,6.6542,150.23,150.19,204.60596565]
["bitfinex-derivatives","SOLF0:USTF0",1746211648633,23.22,150.27,150.19,204.60596565]
["bitfinex-derivatives","SOLF0:USTF0",1746211648830,6.6543,150.23,150.19,204.60596565]
["bitfinex-derivatives","SOLF0:USTF0",1746211649034,29.8943,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746211649335,23.24,150.23,150.19,197.95026565]
["bitfinex-derivatives","SOLF0:USTF0",1746211649535,23.24,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746211650137,23.24,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746211650341,29.8941,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746211651536,6.6546,150.22,150.17,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746211652339,6.6546,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746211652537,29.8943,150.23,150.17,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746211652736,23.24,150.23,150.17,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746211653042,6.6549,150.22,150.17,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746211653236,23.24,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746211653940,6.6549,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746211654238,23.24,150.23,150.16,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746211654639,6.6554,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746211655141,6.6554,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746211655342,6.6555,150.2,150.16,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746211655741,23.24,150.23,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746211656239,6.6556,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746211656541,23.24,150.23,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746211657238,6.6557,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746211658040,6.6568,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746211658349,23.24,150.19,150.12,199.61085474]
["bitfinex-derivatives","SOLF0:USTF0",1746211658535,6.6579,150.15,150.12,199.61085474]
["bitfinex-derivatives","SOLF0:USTF0",1746211658736,23.24,150.18,150.12,199.61085474]
["bitfinex-derivatives","SOLF0:USTF0",1746211659140,6.6585,150.13,150.12,199.61085474]
["bitfinex-derivatives","SOLF0:USTF0",1746211659332,12.35542859,150.17,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211659838,6.6588,150.13,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211660042,23.24,150.13,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211660243,29.8985,150.13,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211660744,29.8985,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746211661149,29.8985,150.13,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211661352,6.659,150.12,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211661640,23.24,150.13,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211661839,29.8988,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746211664041,29.8988,150.13,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211664042,6.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746211664243,23.24,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746211664645,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746211664836,23.24,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746211665239,29.8987,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746211671049,29.8987,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746211671646,23.24,150.13,150.07,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746211671951,25.4422,150.16,150.08,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211672348,32.0995,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746211672648,25.4422,150.16,150.08,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211672950,32.0996,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746211673651,29.9774,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746211673949,29.9774,150.16,150.08,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211674250,6.6578,150.15,150.08,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211674442,23.32,150.16,150.08,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211674842,29.9774,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746211676046,23.32,150.16,150.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746211676253,6.6569,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746211676447,23.32,150.19,150.1,25.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746211676752,23.32,150.19,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746211678253,6.6572,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746211680254,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746211681653,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746211681851,6.6569,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746211682050,6.6569,150.17,150.11,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211682457,6.6569,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746211682659,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746211682956,23.32,150.19,150.11,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211682957,23.32,150.19,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746211683159,6.6575,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746211683361,6.6575,150.16,150.11,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211684760,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746211684957,6.6575,150.16,150.11,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211685260,6.6578,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746211685758,6.6575,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746211686462,6.6577,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746211686658,23.32,150.19,150.1,25.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746211687160,6.6578,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746211687765,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746211690964,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746211691157,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746211692651,6.6577,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746211692856,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746211693461,23.32,150.19,150.1,25.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746211693665,23.32,150.19,150.11,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211693959,23.32,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746211695158,29.9761,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746211695652,23.32,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746211696061,29.9759,150.19,150.12,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746211696261,29.9759,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746211696567,23.32,150.19,150.12,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746211696767,23.32,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746211697067,6.6555,150.2,150.14,35.75542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211697763,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746211698469,27.541,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746211698664,27.541,150.22,150.14,35.75542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211699569,6.6556,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746211700268,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746211701468,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746211701970,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746211702176,27.541,150.22,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746211702369,27.541,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746211703174,6.6558,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746211703770,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746211704574,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746211705073,6.6567,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746211705676,6.6561,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746211706576,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746211708577,27.541,150.22,150.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746211708772,27.541,150.22,150.12,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746211709580,6.6571,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746211709772,23.38,150.19,150.12,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746211710078,6.6566,150.18,150.12,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746211710986,6.6567,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746211711888,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746211712088,23.38,150.19,150.12,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746211713185,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746211714885,6.6581,150.14,150.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746211715184,23.38,150.19,150.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746211715388,2.0846,150.18,150.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746211715789,6.6584,150.14,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746211715991,23.38,150.15,150.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746211716986,23.38,150.15,150.07,199.6965825]
["bitfinex-derivatives","SOLF0:USTF0",1746211717790,23.38,150.15,150.07,212.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1746211718089,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746211718387,23.38,150.15,150.07,212.05201109]
["bitfinex-derivatives","SOLF0:USTF0",1746211718588,4.1437,150.17,150.1,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211718787,10.8007,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746211718989,2.064,150.17,150.1,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211719191,2.064,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746211719383,23.60852132,150.2,150.13,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211719986,23.60852132,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746211720191,23.60852132,150.2,150.13,35.75542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211720585,30.26402132,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746211722189,23.60852132,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746211722392,23.60852132,150.2,150.14,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746211722596,23.4,150.21,150.14,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746211722895,30.0552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746211723089,23.4,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746211723291,6.6554,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746211723886,23.4,150.21,150.14,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746211724087,23.4,150.21,150.14,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746211724296,23.4,150.21,150.13,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746211724995,6.6566,150.18,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746211726296,23.4,150.21,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746211726495,25.4046,150.21,150.13,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746211726795,2.1066,150.2,150.1,39.82142859]
["bitfinex-derivatives","SOLF0:USTF0",1746211727094,6.6571,150.17,150.1,39.82142859]
["bitfinex-derivatives","SOLF0:USTF0",1746211727295,30.0171,150.17,150.1,39.82142859]
["bitfinex-derivatives","SOLF0:USTF0",1746211727495,30.0171,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746211728199,6.6572,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746211730699,6.6572,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746211732600,6.6572,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746211733298,6.6572,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746211734198,6.6576,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746211734699,6.6576,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746211735294,23.36,150.17,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746211735599,2.0242,150.16,150.07,223.0565825]
["bitfinex-derivatives","SOLF0:USTF0",1746211735800,6.6592,150.12,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746211736000,23.36,150.13,150.07,223.0565825]
["bitfinex-derivatives","SOLF0:USTF0",1746211736403,30.0187,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746211736902,23.36,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746211738200,30.0186,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746211740104,6.6591,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746211742203,30.0188,150.13,150.07,223.0565825]
["bitfinex-derivatives","SOLF0:USTF0",1746211743210,30.0188,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746211743506,23.36,150.13,150.07,223.0565825]
["bitfinex-derivatives","SOLF0:USTF0",1746211743709,23.36,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746211743901,30.0187,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746211745100,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746211745302,23.36,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746211745806,30.0187,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746211746309,23.36,150.13,150.07,223.0565825]
["bitfinex-derivatives","SOLF0:USTF0",1746211746510,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746211747310,23.36,150.13,150.07,199.6965825]
["bitfinex-derivatives","SOLF0:USTF0",1746211748204,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211748810,23.36,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211749307,6.6595,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211750206,6.6599,150.1,150.07,206.3575825]
["bitfinex-derivatives","SOLF0:USTF0",1746211750615,23.36,150.13,150.07,199.6965825]
["bitfinex-derivatives","SOLF0:USTF0",1746211751104,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211751605,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746211752312,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746211753909,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746211754115,23.36,150.13,150.07,199.6965825]
["bitfinex-derivatives","SOLF0:USTF0",1746211754307,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746211755512,6.6599,150.1,150.07,206.3575825]
["bitfinex-derivatives","SOLF0:USTF0",1746211756901,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211757306,23.36,150.13,150.07,199.6965825]
["bitfinex-derivatives","SOLF0:USTF0",1746211757605,6.6602,150.1,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746211758314,6.6602,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746211760707,6.6596,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746211760909,23.36,150.13,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746211761513,23.36,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211762221,6.6598,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211762512,23.36,150.13,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746211763214,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746211766114,23.36,150.13,150.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746211766414,12.35542859,150.11,150.01,27.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746211766615,2.1259,150.1,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746211766813,23.3,150.09,150.01,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746211767011,6.6621,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746211767211,23.3,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746211768115,29.9623,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746211768319,29.9623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746211770120,23.3,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746211771323,29.9621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746211771621,29.9621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746211772218,23.3,150.05,149.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211772621,29.9621,150.05,149.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211772819,29.9621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746211773021,23.3,150.05,149.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211773522,23.3,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746211774918,23.3,150.05,149.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211775121,23.3,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746211775926,25.4259,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211776125,23.3,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211776622,29.9601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211776825,29.9601,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211777013,29.9601,150.1,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211777325,29.9601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746211778424,23.3,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746211778623,23.3,150.1,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211779025,29.96,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746211780826,23.3,150.1,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211781630,23.3,150.1,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746211782129,29.96,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746211782330,23.3,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746211783130,6.6604,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746211783430,23.3,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746211783623,29.96,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746211789033,29.96,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211789225,23.3,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746211789733,29.9602,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211791635,6.6607,150.08,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211791835,23.3,150.1,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211792131,6.6606,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746211792434,23.3,150.1,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211792935,6.6608,150.08,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211793336,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746211794241,6.6608,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746211794737,6.6608,150.08,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211795139,6.6608,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746211795635,6.6608,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746211796637,23.3,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211797039,29.9602,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211797229,23.3,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211798037,29.9601,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746211798240,23.3,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746211798741,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746211801335,23.3,150.1,150.03,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746211801531,23.3,150.1,150.02,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746211801731,1.9565,150.09,150.01,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211801932,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746211802134,29.9418,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746211802636,23.28,150.06,149.99,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746211802839,23.28,150.06,149.98,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746211803033,6.6624,150.05,149.98,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746211803235,6.6624,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746211803837,23.28,150.06,150.0,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211804140,23.28,150.06,150.0,35.63542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211804639,23.28,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746211805447,23.28,150.06,150.0,35.63542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211805448,23.28,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746211805636,23.28,150.06,150.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746211805940,23.28,150.06,149.98,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746211806642,6.6627,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746211807541,6.6627,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746211807739,23.28,150.06,150.0,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211808644,29.9416,150.06,150.0,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211809245,29.9416,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746211809444,6.6621,150.05,150.0,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211809745,6.6621,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746211809953,6.6625,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746211810247,23.28,150.06,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746211810642,6.6623,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746211812143,29.9418,150.06,149.95,372.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746211812348,12.35542859,150.03,149.9,36.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746211812550,23.28,150.02,149.9,29.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746211812749,6.6648,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746211813255,6.6652,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746211814244,6.6652,149.98,149.9,29.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746211814245,6.6647,150.0,149.9,29.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746211814449,23.28,150.02,149.92,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211814848,6.6648,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746211815549,6.6648,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746211815845,6.6641,150.01,149.92,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211816047,23.28,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746211816247,6.6645,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746211817351,6.664,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746211817552,23.28,150.02,149.92,12.35542859]
["bitfinex-derivatives","SOLF0:USTF0",1746211818151,6.6648,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746211818949,6.6645,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746211819147,23.28,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746211819659,6.6642,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746211819848,23.28,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746211820348,6.6641,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746211820642,23.28,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746211820855,6.6643,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746211821158,23.28,150.02,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746211821354,23.28,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746211821651,6.6641,150.01,149.95,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746211821857,23.28,150.02,149.95,14.39272859]
["bitfinex-derivatives","SOLF0:USTF0",1746211822056,23.28,150.02,149.96,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746211822553,23.28,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746211822752,29.9437,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746211822956,23.28,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746211823255,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746211823454,6.6641,150.01,149.96,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746211824952,6.6636,150.02,149.96,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746211825258,23.38,150.04,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746211826061,6.6638,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746211826251,23.38,150.04,149.96,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746211826555,6.6636,150.02,149.96,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746211827046,23.38,150.04,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746211827250,23.38,150.04,149.96,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746211827955,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746211828160,23.38,150.04,149.95,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746211828458,12.35542859,150.03,149.95,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746211828858,6.6658,149.97,149.95,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746211829156,6.6658,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746211829352,35.73542859,150.0,149.91,25.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746211829552,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746211830159,6.6659,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746211830455,6.6659,149.97,149.91,25.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746211831553,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746211831761,35.73542859,150.0,149.91,25.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746211833062,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746211834365,35.73542859,150.0,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746211834662,35.73542859,150.0,149.91,25.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746211835658,35.73542859,150.0,149.9,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746211835858,12.35542859,149.97,149.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746211836054,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746211836959,23.38,149.96,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746211836960,6.6671,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746211837162,6.6671,149.94,149.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746211837361,23.38,149.96,149.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746211837762,23.38,149.96,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746211838265,6.6681,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746211838469,6.6681,149.92,149.87,312.05223908]
["bitfinex-derivatives","SOLF0:USTF0",1746211838767,35.73542859,149.96,149.86,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746211839168,6.6679,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746211840765,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746211840966,35.73542859,149.96,149.86,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746211841166,12.35542859,149.93,149.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746211841467,23.4,149.92,149.82,29.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746211841762,27.599,149.92,149.82,29.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746211842068,6.6698,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746211842368,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746211842569,12.35542859,149.9,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746211842762,12.35542859,149.9,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746211842961,6.6699,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746211843161,30.0699,149.88,149.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746211843561,30.0699,149.88,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746211843768,30.0699,149.88,149.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746211844557,6.6701,149.87,149.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746211844761,23.4,149.88,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746211844961,30.07,149.88,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746211845161,23.4,149.88,149.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746211845568,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746211846566,6.6714,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746211846767,30.2914,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746211847461,30.2914,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746211847864,23.62,149.84,149.77,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746211848168,35.97542859,149.84,149.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746211848359,35.97542859,149.84,149.74,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746211848563,35.97542859,149.84,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746211848864,6.674,149.79,149.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746211849068,23.62,149.79,149.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746211849267,6.6743,149.78,149.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746211849566,6.6743,149.78,149.66,1.16207236]
["bitfinex-derivatives","SOLF0:USTF0",1746211849567,12.35542859,149.74,149.66,1.16207236]
["bitfinex-derivatives","SOLF0:USTF0",1746211849762,12.35542859,149.74,149.62,487.8378559]
["bitfinex-derivatives","SOLF0:USTF0",1746211849763,23.62,149.73,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746211849963,6.677,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746211850262,23.62,149.73,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746211850661,23.62,149.73,149.62,528.01948449]
["bitfinex-derivatives","SOLF0:USTF0",1746211850869,23.62,149.73,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746211851169,23.62,149.73,149.62,528.01948449]
["bitfinex-derivatives","SOLF0:USTF0",1746211851469,23.62,149.73,149.62,515.6640559]
["bitfinex-derivatives","SOLF0:USTF0",1746211851769,6.6768,149.72,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746211852075,6.6768,149.72,149.62,515.6640559]
["bitfinex-derivatives","SOLF0:USTF0",1746211852670,30.2964,149.73,149.62,515.6640559]
["bitfinex-derivatives","SOLF0:USTF0",1746211852870,23.64,149.74,149.7,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746211853463,6.6768,149.72,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746211853670,23.64,149.74,149.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746211853671,41.06816306,149.74,149.6,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746211853877,41.06816306,149.74,149.6,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746211854170,6.6784,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746211854472,23.64,149.69,149.6,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746211855368,23.64,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746211857167,23.64,149.69,149.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746211857673,30.3184,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746211857970,30.3184,149.69,149.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746211858275,6.6789,149.68,149.6,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746211859174,23.64,149.69,149.6,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746211859369,23.64,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746211859671,30.3183,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746211859973,23.64,149.69,149.6,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746211860469,30.3184,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746211860668,23.64,149.69,149.6,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746211860870,23.66,149.69,149.6,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746211861173,30.3382,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746211861370,23.66,149.69,149.6,29.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746211861574,24.87882862,149.77,149.62,17.42816306]
["bitfinex-derivatives","SOLF0:USTF0",1746211861771,23.66,149.76,149.62,17.42816306]
["bitfinex-derivatives","SOLF0:USTF0",1746211862376,6.6777,149.7,149.67,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746211862576,23.66,149.76,149.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746211862772,25.7898,149.76,149.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746211863166,6.677,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746211863365,30.337,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746211864875,23.66,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746211866079,23.66,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746211867180,23.66,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746211867381,23.66,149.72,149.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746211867876,23.66,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746211868572,23.66,149.75,149.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746211869176,30.3358,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746211869681,23.66,149.75,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746211871381,6.675,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746211871579,6.6756,149.75,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746211871778,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746211872581,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746211873178,30.3352,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746211874276,23.66,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746211875085,30.3352,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746211875578,30.3352,149.76,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746211875777,23.66,149.76,149.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746211875977,23.66,149.76,149.68,41.08816306]
["bitfinex-derivatives","SOLF0:USTF0",1746211876687,23.66,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746211877282,23.66,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746211877482,23.8,149.78,149.71,10.8818944]
["bitfinex-derivatives","SOLF0:USTF0",1746211877681,23.8,149.78,149.72,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746211877988,30.4742,149.78,149.72,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746211878582,23.8,149.78,149.72,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746211878784,23.8,149.78,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211879187,23.8,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746211879689,23.8,149.78,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211879690,23.8,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746211879985,23.8,149.81,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211880185,30.473,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746211880683,23.8,149.81,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211880888,6.6735,149.8,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211881488,6.6735,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746211882088,6.6733,149.8,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211882591,23.8,149.81,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211882789,23.8,149.81,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746211884191,30.4728,149.81,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746211884383,23.8,149.81,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746211884584,23.8,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746211884783,23.8,149.81,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211885792,30.4728,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746211886295,23.8,149.81,149.73,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746211886901,6.6738,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746211887493,6.6742,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746211887693,23.8,149.81,149.72,28.034]
["bitfinex-derivatives","SOLF0:USTF0",1746211888194,2.0693,149.8,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746211888693,6.6749,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746211889298,23.8,149.78,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746211889794,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746211890195,6.6752,149.76,149.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746211890388,23.8,149.78,149.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746211890592,23.8,149.78,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746211890794,23.8,149.78,149.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746211890994,23.8,149.78,149.69,25.13609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211891497,23.8,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746211892686,6.6734,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746211893499,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746211893689,23.8,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746211894094,6.6737,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746211894298,23.8,149.82,149.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746211894801,23.8,149.82,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746211895298,6.6739,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746211895502,23.8,149.82,149.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746211895897,30.4725,149.82,149.74,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746211896101,30.4725,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746211896396,30.4725,149.82,149.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746211896797,6.6728,149.81,149.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746211897000,23.8,149.82,149.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746211898199,23.8,149.82,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746211898705,6.673,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746211899402,6.6732,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746211899799,6.673,149.81,149.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746211900003,23.8,149.82,149.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746211900509,30.4723,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746211900707,23.8,149.82,149.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746211901099,6.673,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746211901911,30.4725,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746211902200,23.8,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746211902707,23.8,149.82,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746211903201,6.6731,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746211903408,23.8,149.82,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746211904105,6.6731,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746211904508,6.6731,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746211904915,34.67868879,149.82,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746211905306,10.87868879,149.79,149.7,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746211905503,23.78,149.78,149.7,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746211905803,25.8463,149.78,149.7,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746211906009,6.6752,149.76,149.7,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746211906607,6.6752,149.76,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746211906807,25.8463,149.78,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746211907311,6.6756,149.75,149.7,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746211907606,25.8463,149.78,149.7,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746211907810,6.6761,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746211908810,6.6763,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746211909210,23.78,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746211909415,30.4561,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746211909712,23.78,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746211909912,23.78,149.74,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211910109,6.6768,149.72,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211910611,6.6768,149.72,149.69,8.01379459]
["bitfinex-derivatives","SOLF0:USTF0",1746211910908,6.6765,149.73,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211911211,6.6765,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746211912116,6.6768,149.72,149.69,8.01399459]
["bitfinex-derivatives","SOLF0:USTF0",1746211912315,23.78,149.74,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211912617,6.6766,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746211916232,6.6769,149.72,149.69,8.01399459]
["bitfinex-derivatives","SOLF0:USTF0",1746211916720,6.6769,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746211917621,6.6765,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746211918438,23.78,149.74,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211918621,10.87868879,149.73,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211918823,1.98,149.72,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211919121,6.6776,149.7,149.69,1.33609459]
["bitfinex-derivatives","SOLF0:USTF0",1746211919321,23.78,149.7,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746211919523,6.6784,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746211919726,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746211920225,34.65868879,149.7,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211920931,6.6792,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746211921433,1.98,149.72,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211921626,6.6777,149.7,149.62,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746211921831,23.78,149.71,149.63,10.87868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211922133,23.78,149.71,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746211922330,23.78,149.71,149.63,10.87868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211922628,30.4573,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746211923029,23.78,149.71,149.63,10.87868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211923432,30.4572,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746211924130,23.78,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746211924331,23.78,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746211924535,23.78,149.73,149.63,10.87868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211924831,23.78,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746211925031,23.78,149.73,149.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746211925234,30.4566,149.73,149.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746211925434,23.78,149.73,149.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746211925835,30.4565,149.73,149.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746211926028,30.4565,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746211927731,30.4565,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746211927935,23.78,149.73,149.66,34.65868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211928133,23.78,149.73,149.67,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746211928530,506.6024,149.76,149.67,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746211928841,6.6761,149.74,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746211929337,6.6761,149.74,149.67,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746211929941,6.6761,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211930332,6.6761,149.74,149.67,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746211930532,6.6761,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746211930838,506.6024,149.76,149.67,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746211931040,506.6024,149.76,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746211931240,508.6525,149.76,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746211931438,6.6775,149.71,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746211932145,30.4569,149.72,149.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746211932335,23.78,149.72,149.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746211932740,23.78,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746211934138,23.78,149.75,149.66,34.65868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211934537,30.4556,149.75,149.66,34.65868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211934839,23.78,149.75,149.66,35.99505121]
["bitfinex-derivatives","SOLF0:USTF0",1746211935540,23.84,149.78,149.69,10.87868879]
["bitfinex-derivatives","SOLF0:USTF0",1746211935731,23.84,149.78,149.7,30.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746211936829,34.71868879,149.78,149.67,1.33627313]
["bitfinex-derivatives","SOLF0:USTF0",1746211937033,10.87868879,149.75,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746211937239,23.84,149.74,149.67,1.33627313]
["bitfinex-derivatives","SOLF0:USTF0",1746211937840,25.8841,149.74,149.67,1.33627313]
["bitfinex-derivatives","SOLF0:USTF0",1746211938041,6.6781,149.7,149.67,8.01507313]
["bitfinex-derivatives","SOLF0:USTF0",1746211939042,6.6781,149.69,149.67,8.01507313]
["bitfinex-derivatives","SOLF0:USTF0",1746211940244,6.6781,149.69,149.67,1.33627313]
["bitfinex-derivatives","SOLF0:USTF0",1746211940739,2.0663,149.73,149.67,1.33627313]
["bitfinex-derivatives","SOLF0:USTF0",1746211940740,6.6785,149.68,149.67,1.33627313]
["bitfinex-derivatives","SOLF0:USTF0",1746211941240,6.6785,149.68,149.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211941944,6.679,149.67,149.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211942442,6.6787,149.68,149.65,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746211942744,6.6787,149.68,149.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211942937,6.6787,149.68,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746211943132,6.679,149.67,149.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211943536,23.84,149.7,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746211943740,6.6797,149.66,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211944143,6.6797,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746211944344,6.6797,149.66,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211944545,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746211944748,6.6792,149.67,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211945244,6.6792,149.67,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746211945638,6.6792,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746211945838,6.6787,149.68,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211947440,6.6787,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746211947945,6.679,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746211948146,6.679,149.67,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211948351,23.84,149.7,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211948647,6.6787,149.68,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211949048,6.6787,149.68,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746211949442,6.6792,149.67,149.61,200.27422605]
["bitfinex-derivatives","SOLF0:USTF0",1746211949739,23.84,149.7,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211949941,6.6797,149.66,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211950248,23.84,149.66,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211950549,30.5184,149.69,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211950743,23.84,149.69,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211951249,6.6786,149.68,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746211951442,23.84,149.69,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211951849,30.5183,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746211952038,30.5183,149.69,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211952242,23.84,149.69,149.6,30.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746211952446,23.84,149.69,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746211952644,23.84,149.69,149.6,47.62754986]
["bitfinex-derivatives","SOLF0:USTF0",1746211954250,23.84,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746211954549,6.6774,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746211955351,30.5169,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746211955654,23.84,149.72,149.6,27.33009839]
["bitfinex-derivatives","SOLF0:USTF0",1746211955843,6.6785,149.69,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746211956249,6.6785,149.69,149.6,31.53469839]
["bitfinex-derivatives","SOLF0:USTF0",1746211956652,21.58184986,149.73,149.6,31.53469839]
["bitfinex-derivatives","SOLF0:USTF0",1746211956846,27.99,149.73,149.6,31.53469839]
["bitfinex-derivatives","SOLF0:USTF0",1746211957155,34.6664,149.73,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746211957444,25.9063,149.73,149.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211957651,23.84,149.73,149.65,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746211959054,23.84,149.76,149.65,23.64364986]
["bitfinex-derivatives","SOLF0:USTF0",1746211959254,30.5153,149.76,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746211960055,23.84,149.76,149.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211962256,30.515,149.76,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746211963156,23.84,149.76,149.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211963654,23.84,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211964053,30.5151,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211966056,6.6755,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211970462,23.84,149.76,149.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746211970961,6.6766,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746211971562,34.73131747,149.76,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746211971749,2.1516,149.75,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746211972162,6.6767,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746211972363,2.1516,149.75,149.65,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746211972759,6.6771,149.72,149.65,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746211972958,6.6771,149.72,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746211973160,6.6771,149.72,149.65,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746211973455,6.6765,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746211973662,2.1516,149.75,149.65,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746211973962,6.6759,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746211974565,6.6759,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211976463,6.6759,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1746211976964,6.6759,149.74,149.65,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746211977863,6.6766,149.73,149.65,26.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746211978064,2.1516,149.75,149.65,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1746211978664,6.6761,149.74,149.65,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1746211979161,8.8272,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211979360,2.1516,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211979563,2.1516,149.75,149.65,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1746211979860,2.1516,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211980066,23.84,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746211980255,23.84,149.76,149.67,10.89131747]
["bitfinex-derivatives","SOLF0:USTF0",1746211980460,30.5153,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746211980659,23.84,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746211981059,30.5152,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746211981267,30.5152,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746211981461,30.5152,149.76,149.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746211981766,6.6755,149.75,149.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746211983168,30.5152,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746211985171,6.6755,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746211986669,6.6755,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746211987671,6.6755,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746211987867,30.5152,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746211988058,30.5152,149.76,149.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746211988264,23.84,149.76,149.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746211988473,23.84,149.76,149.7,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746211988969,30.5152,149.76,149.7,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746211989770,30.5152,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746211989972,23.84,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746211990160,23.84,149.76,149.7,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746211991465,23.84,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746211991667,23.84,149.76,149.7,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746211991971,23.84,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746211992168,23.84,149.76,149.7,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746211992369,26.4141,149.79,149.7,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746211992675,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746211993275,6.6751,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746211993475,26.4141,149.79,149.7,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746211993876,26.4141,149.79,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746211994475,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746211995574,6.6752,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746211996476,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746211996773,6.6752,149.76,149.7,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746211997178,6.6746,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746211998377,6.6746,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746211998877,6.6743,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746211999174,6.6743,149.78,149.7,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746212000077,6.6743,149.78,149.7,14.97541747]
["bitfinex-derivatives","SOLF0:USTF0",1746212000475,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746212001782,6.6743,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746212008677,24.12,149.8,149.7,14.97541747]
["bitfinex-derivatives","SOLF0:USTF0",1746212008878,2.09,149.86,149.73,10.89131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212009180,47.9612976,149.84,149.76,10.89131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212009380,47.7206976,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212009682,47.7206976,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212009883,47.7206976,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212010081,6.672,149.83,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746212010877,24.12,149.84,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746212011082,24.12,149.84,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746212011383,24.12,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212011782,24.12,149.84,149.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746212012083,24.12,149.84,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746212012785,24.12,149.84,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746212013388,6.6735,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746212015183,6.6735,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746212015788,6.6735,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746212024501,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746212025602,6.6725,149.82,149.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746212026099,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746212026296,6.6728,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746212026902,24.12,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746212027603,24.12,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212028202,6.6725,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746212028805,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746212032213,6.6721,149.83,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212032501,24.12,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212032703,24.12,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746212032907,6.6724,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746212033405,6.672,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746212034102,6.672,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746212035506,30.7916,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746212036203,6.6718,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746212036406,24.12,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212036704,6.6723,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746212037105,24.12,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212037304,6.6721,149.83,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746212038302,6.6723,149.82,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746212038705,24.12,149.84,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746212041103,6.6723,149.82,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746212042909,6.6723,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212043414,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212044100,6.6723,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746212044411,24.12,149.84,149.76,35.01131747]
["bitfinex-derivatives","SOLF0:USTF0",1746212044611,24.12,149.84,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746212045411,6.6732,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746212045811,6.6732,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746212047513,6.6732,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746212048916,6.6732,149.8,149.77,13.63549284]
["bitfinex-derivatives","SOLF0:USTF0",1746212049210,6.6732,149.8,149.77,6.96119284]
["bitfinex-derivatives","SOLF0:USTF0",1746212049413,6.6729,149.81,149.77,6.96119284]
["bitfinex-derivatives","SOLF0:USTF0",1746212050714,6.6729,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746212052214,6.96119284,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212052215,6.672,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212052610,51.7083976,149.87,149.81,6.96119284]
["bitfinex-derivatives","SOLF0:USTF0",1746212053004,6.6713,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746212053313,49.6473976,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746212053817,6.671,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746212054813,6.6707,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746212056815,6.671,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746212058318,6.6714,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746212058914,6.6714,149.84,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746212060117,6.6714,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746212066020,23.94,149.87,149.79,10.86949963]
["bitfinex-derivatives","SOLF0:USTF0",1746212066321,23.94,149.87,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746212066515,23.94,149.87,149.8,29.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746212066721,30.6104,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746212067019,30.6104,149.87,149.8,29.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746212067322,6.6705,149.86,149.8,29.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746212067522,23.94,149.87,149.8,29.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746212068119,30.6103,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746212070219,6.6705,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212070724,30.6103,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212073726,30.6103,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212075719,23.94,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746212077026,23.94,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746212077425,30.6101,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746212079227,23.94,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746212080026,30.6101,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746212081824,23.94,149.87,149.83,6.95581476]
["bitfinex-derivatives","SOLF0:USTF0",1746212082032,30.89581476,149.87,149.81,6.95581476]
["bitfinex-derivatives","SOLF0:USTF0",1746212082928,6.6717,149.84,149.81,13.62821476]
["bitfinex-derivatives","SOLF0:USTF0",1746212083231,30.89581476,149.87,149.81,13.62821476]
["bitfinex-derivatives","SOLF0:USTF0",1746212083421,6.6716,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746212083826,30.89581476,149.87,149.81,6.95581476]
["bitfinex-derivatives","SOLF0:USTF0",1746212084127,30.89581476,149.87,149.81,13.62821476]
["bitfinex-derivatives","SOLF0:USTF0",1746212084528,6.95581476,149.85,149.8,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746212084830,6.6725,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746212085424,6.6724,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746212086729,6.6724,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746212088530,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746212090435,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212092930,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212093132,4.1353,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746212093829,4.1353,149.86,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746212094430,4.1353,149.86,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746212094431,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746212096130,4.1353,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746212096437,4.1353,149.86,149.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746212097229,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746212100640,6.6719,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746212104343,6.6715,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746212106245,23.68,149.85,149.76,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746212106439,34.55485707,149.85,149.76,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746212107243,34.55485707,149.85,149.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212107743,6.6743,149.78,149.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212108545,6.6743,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746212108841,6.6743,149.78,149.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212109643,23.68,149.8,149.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212110250,30.3533,149.8,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746212110544,23.68,149.83,149.75,10.87485707]
["bitfinex-derivatives","SOLF0:USTF0",1746212110943,27.7359976,149.86,149.78,10.87485707]
["bitfinex-derivatives","SOLF0:USTF0",1746212111139,51.4159976,149.86,149.78,34.55485707]
["bitfinex-derivatives","SOLF0:USTF0",1746212111744,6.6715,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746212111951,51.4159976,149.86,149.78,34.55485707]
["bitfinex-derivatives","SOLF0:USTF0",1746212112141,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746212115150,6.6717,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746212117348,6.6711,149.85,149.78,10.87485707]
["bitfinex-derivatives","SOLF0:USTF0",1746212117549,23.68,149.86,149.78,14.77715707]
["bitfinex-derivatives","SOLF0:USTF0",1746212117749,23.68,149.86,149.79,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746212118054,6.671,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746212118253,6.671,149.85,149.79,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746212118557,6.6714,149.84,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746212118860,23.68,149.86,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746212119055,6.6711,149.85,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746212119860,6.6711,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746212121857,6.6711,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746212123055,30.3507,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746212123852,23.68,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746212124058,23.58,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746212124259,23.58,149.89,149.81,34.45485707]
["bitfinex-derivatives","SOLF0:USTF0",1746212124558,6.6701,149.87,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746212125160,6.6698,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746212125459,23.58,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746212126155,6.6703,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746212126457,23.58,149.89,149.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212126658,6.6709,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746212126966,34.45485707,149.89,149.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212127257,6.6711,149.85,149.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212127760,6.6711,149.85,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746212127960,6.6704,149.87,149.81,34.45485707]
["bitfinex-derivatives","SOLF0:USTF0",1746212128459,6.6704,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212128660,6.6705,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212129154,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212133964,6.6705,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212134966,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212135566,6.6703,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212138568,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212138868,30.53541692,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212139171,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212140167,30.53541692,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212140367,6.6701,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212140664,30.53541692,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212142171,6.6702,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212143570,6.6702,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212143866,6.6702,149.87,149.83,6.95541692]
["bitfinex-derivatives","SOLF0:USTF0",1746212144269,6.6702,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212145271,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746212145463,6.6698,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746212146170,6.6698,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746212146862,6.6701,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746212150778,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746212150978,30.53541692,149.89,149.83,6.95541692]
["bitfinex-derivatives","SOLF0:USTF0",1746212151276,6.95541692,149.87,149.81,30.53541692]
["bitfinex-derivatives","SOLF0:USTF0",1746212151472,6.95541692,149.87,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746212151673,6.95541692,149.85,149.79,8.95401692]
["bitfinex-derivatives","SOLF0:USTF0",1746212151863,6.95541692,149.85,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212151864,6.95541692,149.81,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212152069,13.62921692,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746212153471,6.6738,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746212156978,6.6734,149.8,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212157573,6.6734,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746212157975,30.1928,149.81,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212158172,23.52,149.81,149.74,34.40211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212158478,30.1928,149.81,149.74,34.40211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212158680,23.52,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746212159071,23.52,149.81,149.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212159273,23.52,149.81,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746212159678,6.6736,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746212160382,6.6737,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746212160579,6.6737,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746212160982,23.52,149.81,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746212161575,6.6744,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746212162882,6.6744,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746212163078,6.6744,149.78,149.72,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746212163583,6.6744,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746212166587,4.0882,149.84,149.68,382.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212166588,23.54,149.77,149.68,382.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212166781,23.54,149.76,149.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212166983,6.676,149.74,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746212168184,6.676,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746212168380,30.2156,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746212168579,23.54,149.75,149.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212168784,23.54,149.75,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746212168986,6.6765,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746212169586,6.677,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746212169779,6.677,149.72,149.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212170278,6.677,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746212170478,6.677,149.72,149.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212170678,6.677,149.72,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746212171887,6.677,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746212173285,23.54,149.75,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746212173790,6.677,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212174183,23.54,149.71,149.58,13.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746212174382,6.6782,149.69,149.65,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746212174888,6.6788,149.68,149.65,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746212176391,6.6791,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746212176592,23.54,149.7,149.61,15.05611129]
["bitfinex-derivatives","SOLF0:USTF0",1746212176889,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746212177289,23.54,149.7,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746212177489,6.6793,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746212178091,6.6795,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746212178287,23.54,149.7,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746212178494,2.1261,149.69,149.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1746212178895,2.1261,149.69,149.6,3.42219839]
["bitfinex-derivatives","SOLF0:USTF0",1746212178896,10.88211129,149.68,149.6,1.33689839]
["bitfinex-derivatives","SOLF0:USTF0",1746212179291,10.88211129,149.68,149.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212179594,10.88211129,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746212179992,6.6798,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746212180194,30.2398,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746212180791,23.56,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746212181193,30.2397,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746212184695,6.6799,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746212185095,6.6799,149.65,149.57,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212185396,30.2397,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746212186396,23.56,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746212186897,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746212187297,23.56,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746212187798,23.56,149.66,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1746212187999,6.6808,149.63,149.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212188197,6.6808,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746212188595,6.6813,149.62,149.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212188795,6.6813,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746212189099,6.6809,149.63,149.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212190100,6.6809,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746212191099,6.6814,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746212191401,6.6814,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746212192106,6.6821,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746212192399,23.58,149.62,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746212192999,6.6824,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746212193400,6.6824,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746212194510,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746212196111,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746212197613,6.6821,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212198615,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212198914,23.58,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212199507,6.6817,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212199714,6.6817,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746212199911,6.6817,149.61,149.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212200111,6.6817,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212200413,6.6821,149.6,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212200617,23.58,149.62,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212201111,6.6821,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212201417,23.58,149.62,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212201715,6.6823,149.6,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212203010,23.58,149.62,149.53,504.3]
["bitfinex-derivatives","SOLF0:USTF0",1746212203313,6.6831,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212203615,23.58,149.62,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212203913,6.6828,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212204108,23.58,149.62,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212204612,6.6824,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212205715,6.6824,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746212206517,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746212206715,23.58,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746212207016,23.58,149.62,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746212207219,23.58,149.62,149.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212207520,23.58,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746212208114,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212208518,23.58,149.58,149.5,29.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746212208715,23.58,149.58,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746212209224,23.58,149.58,149.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212209516,23.58,149.58,149.47,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746212209919,6.6848,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746212210119,23.58,149.58,149.47,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746212210620,6.6838,149.55,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746212211518,6.684,149.55,149.47,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746212211923,23.58,149.58,149.47,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746212212115,6.6836,149.56,149.47,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746212212419,23.58,149.58,149.47,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746212212719,6.6838,149.55,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746212213920,6.6842,149.54,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746212214120,23.58,149.58,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746212214121,25.6092,149.58,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746212214415,6.6844,149.54,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746212214619,30.2444,149.54,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746212215218,6.6846,149.53,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746212215619,23.56,149.54,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746212215818,30.2444,149.54,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746212216322,30.2444,149.54,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746212218027,6.6846,149.53,149.5,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746212219225,23.56,149.54,149.47,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746212219523,23.56,149.54,149.48,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212219826,23.56,149.54,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746212220528,23.56,149.54,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746212220826,23.56,149.54,149.48,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212221027,23.56,149.54,149.52,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746212221530,23.56,149.54,149.48,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212223429,1.9834,149.57,149.48,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212223628,23.56,149.56,149.48,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212223831,30.2433,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212224030,23.56,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212224232,23.56,149.56,149.48,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212225529,23.56,149.56,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212225731,23.56,149.59,149.51,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212226032,30.2421,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212226932,23.56,149.59,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746212227634,30.2419,149.59,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746212228029,30.2419,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212228337,23.56,149.59,149.52,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746212228530,23.56,149.59,149.57,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746212229138,23.56,149.59,149.52,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746212229139,23.56,149.59,149.58,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746212229335,23.56,149.61,149.54,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212229932,23.56,149.64,149.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746212230337,6.6803,149.63,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746212231338,30.2399,149.64,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746212231729,23.56,149.64,149.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746212232141,23.56,149.64,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212232335,6.6804,149.63,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212232539,23.56,149.64,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212232841,23.56,149.64,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746212233138,6.6806,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746212234942,6.6806,149.62,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746212235744,6.6806,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746212235944,6.681,149.61,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746212236344,6.6809,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746212237746,6.6811,149.61,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746212239052,6.6807,149.62,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746212241257,6.6803,149.63,149.6,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746212241552,23.56,149.64,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212241954,6.6809,149.62,149.59,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746212242156,23.56,149.64,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212242454,6.6803,149.63,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746212243053,30.2398,149.64,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212243257,481.12,149.66,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212243465,504.68,149.66,149.55,34.44211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212243664,23.56,149.66,149.58,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212243861,23.56,149.66,149.59,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746212244056,30.2388,149.66,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746212244257,30.2388,149.66,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212244857,30.2388,149.66,149.63,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746212245365,6.6793,149.65,149.63,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746212246567,23.56,149.66,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212246965,23.56,149.66,149.64,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746212248068,23.56,149.66,149.65,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746212248864,7.01215,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746212249769,7.01215,149.68,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746212250869,6.6784,149.67,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746212252967,7.01215,149.68,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746212254270,6.6785,149.67,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746212255773,7.01215,149.68,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746212256073,7.01215,149.68,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212256374,6.6784,149.67,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746212256568,6.6784,149.67,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212258164,6.6784,149.67,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746212261174,6.6784,149.67,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212261475,6.6789,149.66,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746212261675,6.6789,149.66,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212261874,6.6789,149.66,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746212262566,6.6785,149.67,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746212263671,6.6788,149.66,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746212264077,6.6785,149.67,149.64,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746212264375,6.6785,149.67,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212264575,6.679,149.66,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212264769,6.679,149.66,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746212265677,6.679,149.66,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746212266080,6.679,149.66,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746212266579,6.679,149.66,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746212266768,23.56,149.69,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746212267278,6.679,149.66,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746212267672,23.56,149.69,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212268479,6.679,149.66,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746212268684,23.56,149.69,149.59,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212268877,6.6785,149.67,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746212269374,23.56,149.69,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746212269982,6.6786,149.67,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746212270674,6.6781,149.68,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746212271279,6.6785,149.67,149.64,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746212272888,6.678,149.68,149.65,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746212273076,23.56,149.69,149.59,39.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746212273275,23.56,149.69,149.61,10.88211129]
["bitfinex-derivatives","SOLF0:USTF0",1746212273581,23.56,149.69,149.67,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212275284,23.56,149.69,149.68,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746212275681,23.56,149.69,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746212276484,23.56,149.69,149.64,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746212277185,30.2377,149.69,149.65,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746212277385,23.56,149.69,149.64,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746212277882,30.2379,149.69,149.65,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746212278393,6.6779,149.68,149.65,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746212286403,6.6779,149.68,149.66,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746212288489,6.6779,149.68,149.65,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746212288992,23.56,149.69,149.62,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746212289304,34.45266454,149.69,149.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212289896,6.6793,149.65,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746212290396,6.6789,149.66,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746212290895,34.45266454,149.69,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746212290896,6.6792,149.65,149.63,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746212291300,6.6792,149.65,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746212292299,6.6797,149.64,149.61,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746212293198,6.6797,149.64,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746212293602,30.2194,149.65,149.62,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746212294800,23.54,149.65,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746212299804,23.54,149.65,149.61,6.97627041]
["bitfinex-derivatives","SOLF0:USTF0",1746212299805,23.54,149.65,149.64,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746212304005,30.2193,149.65,149.63,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746212304503,30.2193,149.65,149.59,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746212304704,30.2193,149.65,149.62,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746212305104,23.54,149.65,149.59,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746212305303,23.54,149.65,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212305800,6.6803,149.63,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746212308002,6.6803,149.63,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212308398,6.6803,149.63,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746212308594,6.6803,149.63,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212309194,6.6803,149.63,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746212309603,6.6803,149.63,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746212310312,6.6799,149.64,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746212310907,23.54,149.65,149.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212312912,30.2193,149.65,149.62,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746212313406,23.54,149.65,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746212313606,23.54,149.65,149.56,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746212313801,2.0817,149.64,149.56,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746212314002,12.98137097,149.64,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746212314910,6.6812,149.61,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746212315108,23.54,149.61,149.55,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746212315512,30.221,149.61,149.55,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746212315809,23.54,149.61,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746212316703,30.2211,149.61,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746212316903,30.2211,149.61,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746212317104,23.54,149.61,149.55,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746212317304,6.6817,149.6,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746212318413,6.682,149.59,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746212318613,6.682,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212320110,6.682,149.59,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746212320312,6.6824,149.58,149.54,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746212320523,23.54,149.61,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212320811,6.6825,149.58,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212321010,6.6825,149.58,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746212322119,6.6825,149.58,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746212322317,6.6825,149.58,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212322506,6.6821,149.59,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212322710,23.54,149.61,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212323017,6.6824,149.58,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212323418,6.6824,149.58,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746212325419,6.6821,149.59,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746212328015,6.6821,149.59,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746212328216,6.6821,149.59,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212328720,6.6821,149.59,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746212329930,23.54,149.61,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212330126,23.54,149.61,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212330528,6.683,149.57,149.52,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212331130,6.6826,149.58,149.52,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212331627,6.6827,149.58,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746212332828,6.683,149.57,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746212333031,23.54,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212333425,30.223,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746212333620,30.223,149.57,149.52,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212333825,23.54,149.57,149.52,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212334026,23.54,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746212335035,30.223,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746212335736,30.223,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746212336633,23.54,149.57,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746212336833,23.54,149.6,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746212337031,23.54,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212337230,30.2218,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212337931,30.2218,149.6,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746212339337,6.682,149.59,149.57,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1746212340330,30.2216,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212340634,23.54,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212340937,30.2216,149.6,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746212341636,23.54,149.6,149.58,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1746212342341,23.54,149.6,149.59,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746212342537,23.54,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212342738,30.2215,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212343039,23.54,149.6,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746212343230,6.6824,149.58,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212343438,23.54,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212343638,23.54,149.6,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212343942,6.6822,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212344341,6.6827,149.58,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746212344540,23.54,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212344839,6.6821,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212346142,30.2216,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212346340,23.54,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212346743,6.6819,149.59,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746212346941,23.54,149.6,149.52,12.91867097]
["bitfinex-derivatives","SOLF0:USTF0",1746212347241,6.6823,149.58,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212347940,6.6821,149.59,149.56,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212348643,23.54,149.6,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746212349245,6.6829,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746212352740,6.6829,149.57,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212353146,6.6829,149.57,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212353843,6.6829,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746212354050,23.54,149.6,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212354344,23.54,149.6,149.52,13.02387097]
["bitfinex-derivatives","SOLF0:USTF0",1746212354642,23.54,149.6,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212354643,6.6819,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212356845,23.54,149.6,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212357348,6.6821,149.59,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212361148,6.6823,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212361350,6.6823,149.58,149.55,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1746212363654,23.54,149.6,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212364139,6.6834,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212365455,6.6837,149.55,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212365646,2.0814,149.59,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212365949,6.6835,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212366359,2.0814,149.59,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746212366550,2.0814,149.59,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212367057,6.683,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746212367352,6.683,149.57,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212367747,2.0814,149.59,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212368154,2.0814,149.59,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212368453,6.6828,149.57,149.54,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212368853,6.6828,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746212369354,6.6821,149.59,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212369553,23.54,149.6,149.51,36.40087097]
["bitfinex-derivatives","SOLF0:USTF0",1746212369750,23.54,149.6,149.52,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746212370655,6.6824,149.58,149.56,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746212372156,6.6821,149.59,149.57,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212372655,23.54,149.6,149.52,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746212372854,6.6823,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212373848,6.6821,149.59,149.57,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746212374046,23.54,149.6,149.52,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746212374245,6.6823,149.58,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746212376260,6.6823,149.58,149.55,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746212384356,6.6828,149.57,149.54,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746212384553,23.54,149.6,149.52,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746212385363,6.6825,149.58,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212387365,6.6828,149.57,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212389163,6.6825,149.58,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212389355,23.54,149.6,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212390165,6.6827,149.58,149.55,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746212390664,23.54,149.6,149.52,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746212390865,6.6834,149.56,149.51,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746212391463,6.6834,149.56,149.52,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212392159,6.6834,149.56,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212393464,6.683,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746212395670,6.683,149.57,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746212395970,6.683,149.57,149.52,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212396170,6.683,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746212396870,6.683,149.57,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746212398270,6.683,149.57,149.54,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746212400171,6.683,149.57,149.52,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212400366,6.98410744,149.56,149.51,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746212400670,6.98410744,149.54,149.48,32.54280744]
["bitfinex-derivatives","SOLF0:USTF0",1746212400871,6.6848,149.53,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746212401766,6.6848,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746212402270,37.18830744,149.54,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746212404774,6.6846,149.53,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746212405470,37.18840744,149.54,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746212406271,30.50410744,149.54,149.5,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212406476,23.52,149.54,149.5,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212406774,23.52,149.54,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746212406974,23.52,149.54,149.5,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212407169,30.50410744,149.54,149.48,32.54280744]
["bitfinex-derivatives","SOLF0:USTF0",1746212407365,6.98410744,149.52,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746212407570,6.98410744,149.52,149.46,9.06590744]
["bitfinex-derivatives","SOLF0:USTF0",1746212407876,6.98410744,149.52,149.46,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212408075,6.6867,149.49,149.46,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746212408286,6.6867,149.49,149.45,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212408668,23.52,149.5,149.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212408872,30.50410744,149.54,149.48,6.98410744]
["bitfinex-derivatives","SOLF0:USTF0",1746212409275,37.18840744,149.54,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746212409577,23.52,149.54,149.46,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212409975,23.52,149.54,149.47,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746212410177,30.2044,149.54,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746212410669,23.52,149.54,149.47,25.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746212410873,6.6834,149.56,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746212411065,6.6834,149.56,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212411766,6.6837,149.55,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212412277,6.6835,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212412579,6.6835,149.56,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212412779,6.6834,149.56,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212413279,6.6834,149.56,149.53,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746212413475,27.6355,149.57,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212413879,27.6355,149.57,149.53,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746212414281,27.6355,149.57,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212414672,6.6835,149.56,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212414978,27.6355,149.57,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212416283,6.6846,149.53,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746212416582,27.6355,149.57,149.48,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746212416985,6.6844,149.54,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746212417185,27.6355,149.57,149.51,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746212417484,6.6854,149.52,149.49,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746212417687,6.6854,149.52,149.47,25.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746212419186,6.6854,149.52,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746212425187,6.6855,149.51,149.49,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746212425494,23.52,149.53,149.47,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746212426090,30.2048,149.53,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746212426692,6.6851,149.52,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746212426986,23.52,149.53,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212427192,34.43609574,149.53,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212428287,6.6859,149.5,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212429693,6.6859,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746212429998,6.6857,149.51,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212430292,23.52,149.53,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212430685,6.6854,149.52,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212430888,23.52,149.53,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746212431100,6.6856,149.51,149.49,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746212431301,6.6856,149.51,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212431602,23.52,149.53,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746212432001,6.6862,149.5,149.47,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746212432203,23.52,149.53,149.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212432698,6.6863,149.5,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746212434301,6.6865,149.49,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746212434600,23.52,149.53,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746212435008,6.686,149.5,149.47,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746212436302,23.52,149.53,149.43,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746212436503,23.52,149.53,149.45,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212437002,30.2049,149.53,149.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746212438298,6.6851,149.52,149.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746212439103,30.2048,149.53,149.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746212439904,6.6851,149.52,149.5,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746212441205,34.43609574,149.53,149.43,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746212442208,6.6861,149.5,149.47,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746212442407,34.43609574,149.53,149.43,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746212442701,6.686,149.5,149.43,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746212443408,6.686,149.5,149.48,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746212444200,6.6863,149.49,149.42,36.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746212444402,4.262,149.52,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212444605,6.6872,149.48,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212445007,23.52,149.49,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212445305,6.6873,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746212445706,23.52,149.49,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746212446311,6.6873,149.47,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746212449401,6.687,149.48,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746212450714,23.52,149.49,149.45,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746212451406,6.6871,149.48,149.46,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746212451613,23.52,149.49,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212452311,6.687,149.48,149.44,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746212452516,4.262,149.52,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746212452711,23.52,149.54,149.44,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212452911,6.685,149.53,149.47,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746212454419,6.6855,149.51,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746212456723,6.6851,149.52,149.46,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746212458527,6.6851,149.52,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746212458722,10.91609574,149.52,149.43,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746212458924,10.91609574,149.46,149.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746212459120,23.56,149.45,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746212459322,23.56,149.45,149.37,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746212459524,23.56,149.45,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746212460125,23.56,149.48,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746212460320,30.2471,149.48,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746212460927,23.56,149.48,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746212461221,23.56,149.48,149.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746212461422,6.6881,149.45,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746212461625,10.91609574,149.46,149.37,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212462225,6.6885,149.45,149.41,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746212462522,10.91609574,149.46,149.37,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212463823,6.6886,149.44,149.37,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212464427,6.6886,149.44,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746212465222,6.6886,149.44,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746212466726,6.6891,149.43,149.4,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746212468027,10.91609574,149.46,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746212468626,6.6889,149.44,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746212469631,6.6891,149.43,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746212469932,10.91609574,149.46,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746212470225,6.6888,149.44,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746212473033,6.6892,149.43,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746212473224,6.6892,149.43,149.37,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212473529,6.6891,149.43,149.4,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746212473831,23.58,149.45,149.37,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212474131,6.6896,149.42,149.39,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746212474830,6.6896,149.42,149.4,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746212475429,6.6896,149.42,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746212475731,6.6896,149.42,149.37,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1746212476831,10.91609574,149.43,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212477130,10.91609574,149.43,149.35,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746212477326,6.6906,149.4,149.35,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746212477634,23.58,149.45,149.35,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746212477836,23.58,149.45,149.36,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746212478130,6.6903,149.41,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746212478333,6.6903,149.41,149.36,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746212478534,6.6897,149.42,149.36,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746212478730,23.58,149.45,149.36,12.89669574]
["bitfinex-derivatives","SOLF0:USTF0",1746212478939,23.58,149.45,149.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746212479136,6.6893,149.43,149.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746212480133,6.6899,149.41,149.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746212480337,23.58,149.45,149.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746212480635,23.58,149.45,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746212481832,23.58,149.45,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746212482126,25.5399,149.45,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746212482328,25.5399,149.45,149.36,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746212482532,6.6899,149.42,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746212482936,25.5399,149.45,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746212483128,25.5399,149.45,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746212483536,6.6901,149.41,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746212484236,23.58,149.41,149.35,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746212484435,23.58,149.41,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212484837,6.691,149.39,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746212485034,23.58,149.41,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212485539,6.6909,149.39,149.36,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746212485733,6.6909,149.39,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212486134,6.6914,149.38,149.36,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746212486334,6.6914,149.38,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212486638,6.6914,149.38,149.35,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746212486835,6.6914,149.38,149.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746212487138,6.6914,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746212487433,6.6917,149.37,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746212487827,6.6915,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746212488132,23.58,149.41,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746212488327,23.58,149.41,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746212488838,23.58,149.41,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746212489334,23.58,149.41,149.33,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212489538,6.6917,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746212493641,6.6917,149.38,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746212494549,23.58,149.41,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746212494743,6.6917,149.37,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746212495336,6.6924,149.36,149.34,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746212495734,23.68,149.37,149.34,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746212495934,30.372,149.37,149.34,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746212496140,23.68,149.37,149.34,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746212496335,23.68,149.37,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746212496535,23.68,149.37,149.3,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1746212497139,6.6924,149.36,149.3,17.22869574]
["bitfinex-derivatives","SOLF0:USTF0",1746212497445,6.6924,149.36,149.33,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746212497942,6.6924,149.36,149.3,17.22869574]
["bitfinex-derivatives","SOLF0:USTF0",1746212498444,30.3718,149.37,149.3,17.22869574]
["bitfinex-derivatives","SOLF0:USTF0",1746212498643,23.68,149.39,149.36,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746212498942,23.68,149.39,149.3,17.22869574]
["bitfinex-derivatives","SOLF0:USTF0",1746212499143,23.68,149.39,149.33,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746212499437,23.68,149.39,149.3,17.22869574]
["bitfinex-derivatives","SOLF0:USTF0",1746212500238,10.91609574,149.35,149.24,383.31079574]
["bitfinex-derivatives","SOLF0:USTF0",1746212500442,10.91609574,149.32,149.2,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212500737,6.696,149.28,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746212500942,23.68,149.31,149.21,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746212501132,10.91609574,149.29,149.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746212501337,1.9619,149.28,149.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212501744,6.6976,149.24,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212501944,23.7,149.27,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212502146,6.6974,149.25,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212502445,23.7,149.27,149.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212502641,23.7,149.27,149.18,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212503134,23.7,149.27,149.15,489.77090959]
["bitfinex-derivatives","SOLF0:USTF0",1746212503335,30.3965,149.27,149.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212503537,23.7,149.27,149.17,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746212503937,30.3963,149.27,149.17,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746212504144,30.3963,149.27,149.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212504145,23.7,149.27,149.15,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746212504346,6.6973,149.25,149.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212504843,6.6973,149.25,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746212505045,6.6973,149.25,149.16,25.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746212505246,6.6973,149.25,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746212505442,6.6973,149.25,149.16,25.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746212505745,6.6968,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746212505935,23.7,149.27,149.16,25.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746212506341,6.6974,149.25,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746212506645,23.7,149.27,149.16,25.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746212506841,23.7,149.27,149.17,15.14269574]
["bitfinex-derivatives","SOLF0:USTF0",1746212507044,30.3963,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746212507244,23.7,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746212507548,30.3965,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746212507750,23.7,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746212508150,6.698,149.23,149.12,13.4057]
["bitfinex-derivatives","SOLF0:USTF0",1746212508351,10.91609574,149.25,149.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212508552,10.91609574,149.25,149.13,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746212508751,6.6978,149.24,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212509145,6.6981,149.23,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212509347,10.91609574,149.25,149.19,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746212509751,10.91609574,149.25,149.13,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746212509950,10.91609574,149.25,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212510255,6.6984,149.23,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212510652,10.91609574,149.25,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746212511053,6.698,149.24,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746212511254,10.91609574,149.25,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212511453,23.7,149.27,149.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212511647,6.6969,149.26,149.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212511849,6.6969,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746212512048,23.7,149.27,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746212512349,6.6968,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746212513747,30.3964,149.27,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746212513954,6.6964,149.27,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746212515556,6.6967,149.26,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746212516651,6.6963,149.27,149.24,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746212517657,6.6963,149.27,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746212517955,23.7,149.29,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212517956,6.6959,149.28,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212518455,30.3954,149.29,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212518858,30.3954,149.29,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212519156,6.6958,149.28,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746212519346,23.7,149.29,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212519551,10.91609574,149.31,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212519955,6.6954,149.29,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746212520146,23.8,149.32,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746212520353,6.6952,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746212520755,23.8,149.32,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746212521057,6.6953,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746212521357,23.8,149.32,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212521748,6.6957,149.29,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746212522159,6.6959,149.28,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746212524262,23.8,149.32,149.25,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746212524962,6.6962,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746212525358,6.696,149.28,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746212526963,23.8,149.32,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212526964,6.6955,149.29,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746212527265,23.8,149.32,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212528064,6.6957,149.29,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746212529164,6.6959,149.28,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746212529360,23.8,149.32,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212529765,6.6959,149.28,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746212530060,23.8,149.32,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746212530967,6.6966,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746212531168,6.6966,149.27,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212531364,10.91609574,149.31,149.21,34.61609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212531568,6.6973,149.25,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746212532472,6.6976,149.24,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746212533173,4.139,149.34,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212533174,23.8,149.27,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212533472,23.8,149.27,149.18,25.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746212533673,6.6982,149.23,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746212533872,6.6982,149.23,149.18,25.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746212534073,23.8,149.27,149.18,25.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746212534274,10.91609574,149.25,149.18,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746212534475,10.91609574,149.25,149.17,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746212534871,6.6987,149.22,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212535672,23.8,149.24,149.17,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746212536175,6.6984,149.23,149.17,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746212536366,23.8,149.24,149.17,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746212536676,30.4978,149.24,149.21,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746212537470,30.4978,149.24,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746212537670,23.8,149.24,149.17,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746212538279,30.4976,149.24,149.17,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746212538475,30.4976,149.24,149.21,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746212538677,23.8,149.24,149.17,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746212538982,23.8,149.24,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746212539584,23.8,149.24,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746212540370,23.8,149.24,149.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746212540573,6.6992,149.21,149.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746212542081,6.6992,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212542970,10.91609574,149.25,149.1,482.04]
["bitfinex-derivatives","SOLF0:USTF0",1746212543171,10.91609574,149.22,149.11,29.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746212543578,6.7011,149.17,149.13,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746212543781,23.82,149.19,149.11,29.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746212543986,23.82,149.19,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746212544279,23.82,149.19,149.1,34.73609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212544682,6.7018,149.15,149.1,34.73609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212544884,6.7018,149.15,149.1,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212545182,6.7018,149.15,149.12,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746212545584,6.7013,149.16,149.1,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212545780,6.7013,149.16,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746212546884,6.7016,149.15,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746212547079,23.82,149.19,149.1,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212547979,6.7014,149.16,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746212548282,23.82,149.19,149.08,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212548486,6.702,149.15,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746212548982,6.702,149.15,149.08,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212549175,6.7014,149.16,149.08,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212549378,23.82,149.19,149.08,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212549579,34.73609574,149.19,149.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746212549777,34.73609574,149.19,149.11,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746212549983,34.73609574,149.19,149.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746212550289,34.73609574,149.19,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746212550486,34.73609574,149.19,149.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746212550786,6.7021,149.14,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746212551787,6.7026,149.13,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746212551989,34.73609574,149.19,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746212552986,6.7029,149.13,149.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746212553393,6.703,149.12,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746212554991,6.7034,149.11,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746212555491,23.94,149.15,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212555689,23.94,149.15,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212555984,23.94,149.15,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746212556790,6.7036,149.11,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746212556994,23.94,149.15,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746212557592,23.94,149.15,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746212557994,23.94,149.15,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212558194,23.94,149.15,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212558795,6.7032,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212560093,6.7034,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212560394,23.94,149.15,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212560696,23.94,149.15,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746212561395,6.7032,149.12,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746212563194,6.704,149.1,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212563495,23.94,149.15,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212563693,6.7032,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212564397,6.7032,149.12,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746212564587,23.94,149.15,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212564996,23.94,149.15,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746212565197,6.7031,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212565495,23.94,149.15,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746212565695,6.7032,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212568693,6.7032,149.12,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746212569701,6.7035,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212569902,23.94,149.15,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212570200,23.94,149.15,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746212570700,23.94,149.15,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212571001,6.7033,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212571301,6.7033,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212572302,6.7033,149.12,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212572601,6.7033,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212573905,6.7033,149.12,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212574101,6.7033,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212575007,6.7033,149.12,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212575210,6.7033,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212575706,6.7033,149.12,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746212575907,6.7033,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212576408,6.7033,149.12,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746212580410,6.7027,149.13,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746212580907,6.7027,149.13,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212581107,6.7027,149.13,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746212581311,6.703,149.12,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746212582011,6.703,149.12,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746212582211,6.703,149.12,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212584007,6.703,149.12,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746212584215,23.94,149.15,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212584414,23.72,149.18,149.07,34.85609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212584610,6.7019,149.15,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746212584814,23.72,149.18,149.07,34.85609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212585113,6.7022,149.14,149.07,34.85609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212585614,6.7022,149.14,149.11,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746212585911,6.7019,149.15,149.07,34.85609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212586113,6.7019,149.15,149.12,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746212586414,23.72,149.18,149.07,34.85609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212586618,6.7029,149.13,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746212588418,6.7029,149.13,149.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746212588915,6.7029,149.13,149.1,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746212590320,34.63609574,149.16,149.08,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746212590512,21.83219148,149.1,148.96,382.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212590819,30.4241,149.1,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746212591012,23.72,149.1,149.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212591209,23.72,149.1,149.01,29.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746212591414,23.72,149.1,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212591916,6.7051,149.08,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212592110,4.70549977,149.07,148.98,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1746212592314,4.70549977,149.06,148.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212592612,4.70549977,149.05,148.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212592813,4.70549977,149.04,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212593019,4.70549977,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212593210,4.70549977,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212593415,4.70549977,149.01,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212594120,6.7067,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212594417,4.69293289,149.03,148.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212594622,4.69293289,149.02,148.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212594821,4.69293289,149.01,148.95,27.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746212595121,4.69293289,149.0,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746212595322,6.7081,149.01,148.96,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212595524,4.68745004,149.0,148.96,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212595715,6.7081,149.01,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746212595917,4.6874959,149.0,148.98,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746212596117,6.7075,149.02,148.96,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212596426,10.91609574,149.07,148.96,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746212596427,6.042,149.09,148.96,12.93509574]
["bitfinex-derivatives","SOLF0:USTF0",1746212596622,30.4254,149.07,148.99,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212596821,4.68490784,149.06,148.99,34.63609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212597020,4.68490784,149.05,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212597224,4.68490784,149.04,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212598623,23.72,149.07,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212598920,4.68310264,149.06,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212600025,30.424,149.1,149.02,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212600328,4.68498976,149.09,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212600630,30.4239,149.1,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212600929,4.6858185,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212601117,30.4239,149.1,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212601322,4.68592497,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212601632,6.7043,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212601938,4.6850918,149.08,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212602130,23.72,149.1,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212602331,4.68560287,149.09,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746212602527,4.68560287,149.08,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746212602727,6.7047,149.08,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746212604535,6.7047,149.08,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212604834,6.7047,149.08,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212605235,6.7047,149.08,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212605436,6.7062,149.05,148.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212606131,6.7058,149.06,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212606337,2.0901,149.09,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212606537,4.68278811,149.08,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212606739,6.7061,149.05,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212607037,2.0901,149.09,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212607336,4.68283088,149.08,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212607539,4.68283088,149.07,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212607737,2.0901,149.09,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212607937,4.68289763,149.08,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212608140,4.68289763,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212608439,4.68289763,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212608634,4.68289763,149.05,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212608939,4.68289763,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212609127,6.7055,149.07,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212609327,4.68292512,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212609532,4.68292512,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212609836,6.7058,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212610032,4.68295718,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212610233,6.7058,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212610541,4.68279,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212610740,6.7058,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212610942,4.68278999,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212611240,6.7058,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212611429,4.68277006,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212611631,6.7058,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212611831,4.68277006,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212612027,6.7058,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212612237,4.68277006,149.05,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746212612438,6.7057,149.06,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746212612640,4.68284869,149.05,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746212612841,6.7057,149.06,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746212613041,6.7057,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212613042,4.68284685,149.05,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212613241,4.68284685,149.05,149.01,12.88429574]
["bitfinex-derivatives","SOLF0:USTF0",1746212613441,6.7057,149.06,149.01,12.88429574]
["bitfinex-derivatives","SOLF0:USTF0",1746212613641,4.68294476,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212613834,6.7057,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212614032,4.6823417,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212614241,6.7057,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212614441,4.68181639,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212614741,6.7057,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212614941,4.68167572,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212615141,6.7057,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212616845,23.72,149.1,149.01,12.88429574]
["bitfinex-derivatives","SOLF0:USTF0",1746212617046,4.68223937,149.09,149.01,12.88429574]
["bitfinex-derivatives","SOLF0:USTF0",1746212617348,4.68223937,149.08,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746212617548,4.68223937,149.07,149.01,12.88429574]
["bitfinex-derivatives","SOLF0:USTF0",1746212617745,23.72,149.1,149.01,12.88429574]
["bitfinex-derivatives","SOLF0:USTF0",1746212617939,6.7059,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212618446,6.7062,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212620148,6.7065,149.04,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746212620343,23.72,149.1,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746212620543,4.68357741,149.09,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746212620749,6.7067,149.04,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746212621151,6.7067,149.04,149.01,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746212621952,6.7067,149.04,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212622853,6.7065,149.05,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212623243,4.68436591,149.04,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212623444,4.68452733,149.03,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212624743,6.7057,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212624944,4.68590129,149.05,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212629154,30.4241,149.1,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212629355,4.69177953,149.09,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212629654,4.69177953,149.08,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212629856,4.69177953,149.07,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212630557,6.7043,149.09,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212630749,4.69196244,149.08,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212630949,6.7043,149.09,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212631244,4.69195259,149.08,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212631444,6.7043,149.09,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212631745,4.69218654,149.08,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212631950,6.7043,149.09,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212632151,23.72,149.1,149.02,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746212632551,6.7054,149.07,149.02,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746212633054,6.7057,149.06,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212634156,4.69754045,149.05,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212634357,4.69771786,149.04,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212636157,6.7054,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212636350,4.70150645,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212636556,4.70150645,149.05,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212636754,23.72,149.1,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746212636951,4.70206212,149.09,149.02,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746212637257,23.72,149.1,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212637458,23.72,149.1,149.04,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212637660,30.424,149.1,149.04,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212638167,4.70241595,149.09,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746212638364,4.70241595,149.08,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746212639659,4.70241595,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212639856,4.70200756,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212641664,4.70200756,149.07,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212641862,4.70200756,149.06,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212649168,23.72,149.1,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212649463,23.72,149.1,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212649968,6.7046,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212650171,4.70340897,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212650363,4.70340897,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212651969,4.70400363,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212655480,4.70189264,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212657480,4.70293876,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212658283,4.70293876,149.07,149.04,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212658478,4.70293876,149.06,149.04,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212658777,4.70293876,149.05,149.04,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212658980,4.70293876,149.05,149.04,17.62259574]
["bitfinex-derivatives","SOLF0:USTF0",1746212659183,4.70256769,149.05,149.04,17.62259574]
["bitfinex-derivatives","SOLF0:USTF0",1746212662785,6.7045,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212663084,11.40799417,149.08,149.04,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212663284,4.70319417,149.07,149.04,10.91609574]
["bitfinex-derivatives","SOLF0:USTF0",1746212663481,4.70319417,149.06,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212664691,4.70342287,149.06,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212665288,4.70342287,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212665491,4.70342287,149.05,149.04,13.73600885]
["bitfinex-derivatives","SOLF0:USTF0",1746212668280,4.70764146,149.05,149.04,13.73600885]
["bitfinex-derivatives","SOLF0:USTF0",1746212670084,6.7054,149.07,149.04,13.73600885]
["bitfinex-derivatives","SOLF0:USTF0",1746212670283,11.41400561,149.06,149.04,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212670588,4.70830561,149.05,149.04,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212671289,4.70830561,149.05,149.04,13.73610885]
["bitfinex-derivatives","SOLF0:USTF0",1746212671483,4.70830561,149.05,149.04,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212673891,4.71353044,149.05,149.04,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212674191,4.71353044,149.05,149.04,13.73610885]
["bitfinex-derivatives","SOLF0:USTF0",1746212675891,23.64,149.09,149.07,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746212676089,23.64,149.09,149.07,13.73460885]
["bitfinex-derivatives","SOLF0:USTF0",1746212677596,30.3443,149.09,149.07,13.73460885]
["bitfinex-derivatives","SOLF0:USTF0",1746212679596,30.3443,149.09,149.07,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212681296,30.3443,149.09,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746212682295,30.3443,149.09,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746212682493,6.7043,149.09,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746212682994,23.64,149.11,149.05,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212683495,6.7045,149.09,149.05,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212684298,6.7045,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212686198,6.7045,149.09,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212686386,6.7048,149.08,149.05,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212686695,23.64,149.11,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746212686897,6.7045,149.09,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746212687291,6.7045,149.09,149.05,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212687699,6.7048,149.08,149.05,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212687900,4.6022268,149.07,149.05,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212688200,4.6022268,149.06,149.05,13.73570885]
["bitfinex-derivatives","SOLF0:USTF0",1746212690199,4.6018091,149.06,149.05,13.73570885]
["bitfinex-derivatives","SOLF0:USTF0",1746212690802,6.7048,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212691001,4.60204516,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212693303,4.60204516,149.07,149.05,13.73550885]
["bitfinex-derivatives","SOLF0:USTF0",1746212693498,4.60204516,149.06,149.05,13.73550885]
["bitfinex-derivatives","SOLF0:USTF0",1746212693804,4.60204516,149.06,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746212694002,7.02960885,149.03,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212694203,4.60009503,149.02,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212694403,4.60009503,149.01,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212694703,4.60009503,149.0,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212694905,4.60009503,148.99,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212695197,4.60009503,148.98,148.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212695502,7.02960885,149.03,148.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212695503,7.02960885,149.03,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212695700,4.59390514,149.02,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212695898,4.59392447,149.01,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212696203,11.30242447,149.0,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212696398,4.59392447,148.99,148.96,30.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746212696598,4.59392447,148.98,148.97,7.02960885]
["bitfinex-derivatives","SOLF0:USTF0",1746212697101,4.59392447,148.98,148.97,13.73930885]
["bitfinex-derivatives","SOLF0:USTF0",1746212697602,4.59392447,148.98,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746212698903,6.7079,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746212699099,4.58888905,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746212699297,4.58888905,148.99,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746212699498,4.58790824,148.99,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746212699900,4.58790873,148.99,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746212700695,23.64,149.06,148.97,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212701102,30.3459,149.06,148.97,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212701300,23.64,149.06,148.97,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212701505,0.65855,149.14,149.03,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212701706,25.789,149.13,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746212702205,6.704,149.1,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746212702409,25.789,149.13,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212703303,25.789,149.13,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746212703806,6.7041,149.1,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746212704194,25.789,149.13,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746212705006,6.7041,149.1,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746212705204,25.789,149.13,149.07,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746212705408,10.99416808,149.12,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212705705,6.705,149.08,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212706407,6.705,149.08,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746212706802,6.705,149.08,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212707008,6.7045,149.09,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212707413,10.99416808,149.12,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212707602,6.7046,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212708409,6.7049,149.08,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212708809,10.99416808,149.12,149.01,27.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746212709011,6.7064,149.05,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212709212,34.63416808,149.09,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212709398,6.707,149.04,148.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212709603,4.1589,149.08,148.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212709907,2.0129,149.07,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212710210,6.7075,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746212710710,6.7079,149.01,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746212710898,23.64,149.05,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746212711105,6.7077,149.02,148.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212712206,23.64,149.05,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212712815,4.47497023,149.04,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212713005,4.47497023,149.03,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212713206,6.7086,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212713406,6.7086,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746212713609,10.99416808,149.06,148.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212713812,6.7096,148.98,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212714001,4.47379855,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212714206,6.7096,148.98,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212714513,4.47257885,148.97,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746212714713,4.47257885,148.97,148.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212715010,4.47023611,148.96,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212715412,6.7096,148.98,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212715711,4.46750991,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212715914,6.7096,148.98,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212716113,4.46746079,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212716310,6.7096,148.98,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212716509,4.46519728,148.97,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212716715,6.7096,148.98,148.95,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746212716916,11.17519728,148.97,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746212717105,6.71,148.97,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746212719223,6.71,148.97,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746212719411,6.71,148.97,148.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212719917,25.7325,149.01,148.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746212720319,25.7325,149.01,148.93,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212720918,4.45887858,149.0,148.93,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212721121,25.7325,149.01,148.93,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212721417,23.66,149.04,148.93,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212721620,6.7079,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212722119,4.45792816,149.0,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746212722311,6.7086,149.0,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746212722918,6.7088,148.99,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746212723622,6.7086,149.0,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746212724224,6.7088,148.99,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746212724420,23.66,149.04,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746212724614,4.45737904,149.03,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746212724916,6.7086,149.0,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746212728021,23.66,149.04,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746212728225,4.45548,149.03,148.96,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746212728422,4.45548,149.02,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746212728720,6.7072,149.03,148.96,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746212728922,4.45551692,149.02,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746212729118,6.7072,149.03,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746212729320,4.4556707,149.02,148.96,15.18686808]
["bitfinex-derivatives","SOLF0:USTF0",1746212729522,30.3668,149.04,149.01,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746212729718,2.1104,149.06,148.96,15.18686808]
["bitfinex-derivatives","SOLF0:USTF0",1746212729719,4.45648051,149.03,148.99,34.65416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212729921,6.7059,149.06,148.99,34.65416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212730122,4.45663063,149.05,148.99,34.65416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212730322,24.36726,149.07,148.99,34.65416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212730526,4.45776325,149.06,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746212730722,4.45776325,149.05,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746212730922,0.70726,149.07,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746212731225,0.70726,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212731431,5.16579366,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212732327,0.70726,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212740931,0.70726,149.07,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212741129,0.70726,149.07,149.03,27.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746212743230,0.70726,149.07,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212743533,7.41256,149.07,149.03,27.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746212743827,15.4534193,149.06,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212744025,4.45834398,149.05,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212744221,4.45834398,149.04,148.94,38.86516808]
["bitfinex-derivatives","SOLF0:USTF0",1746212744426,4.45834398,149.03,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746212744626,6.7082,149.01,148.94,38.86516808]
["bitfinex-derivatives","SOLF0:USTF0",1746212744921,6.7082,149.01,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746212745634,6.7076,149.02,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746212745837,4.45840876,149.01,148.94,38.86516808]
["bitfinex-derivatives","SOLF0:USTF0",1746212746044,2.1691,149.05,148.94,38.86516808]
["bitfinex-derivatives","SOLF0:USTF0",1746212746237,6.7078,149.02,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212747341,6.7078,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746212747745,2.1691,149.05,148.94,38.86516808]
["bitfinex-derivatives","SOLF0:USTF0",1746212747746,2.1691,149.05,148.94,27.871]
["bitfinex-derivatives","SOLF0:USTF0",1746212748041,23.7,149.03,148.94,27.871]
["bitfinex-derivatives","SOLF0:USTF0",1746212748641,6.7081,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212748842,4.4595577,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212749031,6.7081,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212749237,4.45984289,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212749439,24.40726,149.07,148.99,34.69416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212749737,4.46083465,149.06,148.99,34.69416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212749941,4.46083465,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212750141,4.46083465,149.04,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212750942,24.40726,149.07,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746212751144,4.46435184,149.06,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212751343,24.40726,149.07,149.02,10.99416808]
["bitfinex-derivatives","SOLF0:USTF0",1746212751546,4.46435688,149.06,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212751842,0.70726,149.07,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212752644,4.46478868,149.06,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212752844,4.46478868,149.05,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212753039,0.70726,149.07,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212753244,4.46474235,149.06,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212753537,4.46474235,149.05,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212753746,0.70726,149.07,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212754044,4.46517437,149.06,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212754251,0.70726,149.07,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212754443,4.46505832,149.06,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746212754641,0.70726,149.07,149.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746212754946,0.70726,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212755642,5.17254056,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212755946,0.70726,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212758648,0.70726,149.07,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212758847,0.70726,149.07,149.03,25.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746212759346,0.70726,149.07,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212759847,6.704,149.1,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212760044,4.4602976,149.09,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212760347,4.46033658,149.08,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212760946,6.7038,149.11,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746212761148,4.4604449,149.1,149.03,25.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746212761445,23.7,149.13,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212761650,4.46175608,149.12,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212761841,4.46175608,149.11,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212762045,30.4029,149.13,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212762248,4.4607523,149.12,149.09,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746212762548,4.4607523,149.11,149.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212762744,4.4607523,149.1,149.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212762945,11.1653523,149.09,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746212763140,23.7,149.13,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746212763446,4.45999191,149.12,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212763648,4.45999191,149.11,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212763943,4.45999191,149.1,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212764143,28.15999191,149.09,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212764347,4.45999191,149.08,149.01,25.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746212764543,6.7059,149.06,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746212765451,6.7059,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212765953,4.46150664,149.05,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212766749,4.46187969,149.05,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212767552,4.46187969,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212767752,6.7059,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212767955,4.46275826,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212768155,6.7059,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212768347,11.16904516,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212768655,6.7061,149.05,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212769655,23.7,149.09,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212769857,6.51479748,149.08,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212770154,6.7075,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746212770354,6.1114,149.08,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212770355,23.7,149.05,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212770558,4.46408809,149.04,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212770752,11.17128809,149.03,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212770950,4.46408809,149.02,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212771151,6.7072,149.03,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212771348,4.46429108,149.02,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212771653,23.7,149.05,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212771954,4.46577301,149.04,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212772157,27.7712,149.08,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212772352,6.706,149.06,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212772652,4.4651894,149.05,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212772854,4.4651894,149.04,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746212773052,6.706,149.06,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746212773256,4.46668004,149.05,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746212773456,4.46668004,149.04,149.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746212773658,6.7053,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212773860,4.467342,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212774055,30.4048,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746212774252,4.46736048,149.07,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746212774453,4.46736048,149.06,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746212775259,4.46736048,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212775461,4.46736048,149.05,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212776061,6.7052,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212776860,30.405,149.08,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212777158,4.46691637,149.07,149.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212777361,4.46691637,149.06,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212777561,4.46691637,149.05,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212777764,4.46691637,149.04,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212778059,4.46691637,149.03,148.98,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746212778264,4.46691637,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212778561,2.1428,149.07,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212778763,6.7064,149.05,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212778955,4.46555534,149.04,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212779155,4.46555534,149.03,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212779356,4.46555534,149.02,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212779557,4.46556155,149.02,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212780359,4.46556155,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212780568,2.1428,149.07,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212780753,4.46449631,149.06,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212781064,2.1428,149.07,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212781457,6.7068,149.04,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212782163,4.46390791,149.03,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212782358,6.7068,149.04,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212783264,2.1428,149.07,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212783562,4.4628303,149.06,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212783759,4.4628303,149.05,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212783962,2.1428,149.07,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212783963,11.1696303,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212784163,6.7068,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212785066,4.46263504,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212785267,4.46263504,149.02,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212786961,2.1428,149.07,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212787162,4.46243155,149.06,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212787362,4.46243155,149.05,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212787563,4.46243155,149.04,148.99,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746212787769,23.7,149.08,148.99,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746212787962,4.46301443,149.07,148.99,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746212788163,4.46301443,149.06,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212791972,4.46301443,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212792168,4.46301443,149.05,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212792567,4.46301443,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212792873,4.46301443,149.04,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212795674,6.7045,149.09,149.05,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746212796373,6.7045,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212796574,4.46582522,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212796775,4.46582522,149.07,149.02,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746212796977,4.46582522,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212797176,4.46582522,149.05,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212804685,4.46582522,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212804982,4.46582522,149.04,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212805183,4.46582522,149.03,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212805380,6.706,149.06,149.02,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212805985,6.7061,149.05,149.02,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212806186,4.46887118,149.04,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212806686,4.46904481,149.04,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212810378,4.4733454,149.04,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212811185,30.4054,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212811377,11.1790317,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212811578,4.4733317,149.05,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212811780,4.4733317,149.04,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212812079,4.4733317,149.03,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212812286,4.4733317,149.02,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212812480,6.7057,149.06,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746212812786,4.47329547,149.05,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212812987,4.47329547,149.04,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212814086,30.4054,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212814287,4.47336765,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212814588,4.47336765,149.05,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212816591,4.47336765,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212816889,4.47336765,149.04,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212817389,30.4055,149.07,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212818189,6.7055,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212818390,4.47462734,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212818688,4.47462734,149.05,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212822589,4.47387109,149.05,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212825193,4.47387109,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212825391,4.47387109,149.04,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212828194,4.47312786,149.04,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212830097,6.7049,149.08,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212830396,4.47441034,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212830586,4.47441034,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212830788,4.47441034,149.05,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212831592,6.7049,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212831796,4.47689208,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212831994,4.47689208,149.06,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212832296,4.47689208,149.06,149.0,34.68528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212832495,4.47689208,149.05,149.0,34.68528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212832696,23.7,149.09,149.03,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212832897,23.7,149.09,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746212833597,4.47649254,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746212834100,4.47649254,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212834395,4.47649254,149.07,149.01,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212834601,4.47649254,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212834794,4.47649254,149.05,149.0,34.68528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212834993,4.47649254,149.04,149.0,34.68528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212835194,6.7054,149.07,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212835397,4.47599373,149.06,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212835698,6.7057,149.06,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212836299,4.4764004,149.05,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212836499,6.7057,149.06,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212836701,23.7,149.09,148.99,25.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746212837103,6.7069,149.04,149.01,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746212837701,4.47538934,149.03,149.01,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746212837901,34.68528771,149.09,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746212838100,4.47553723,149.08,148.99,25.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746212838404,4.47553723,149.07,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212838596,4.47456811,149.06,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212838799,6.7068,149.04,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212839102,4.47456811,149.03,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212839293,4.47456811,149.02,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212843701,4.47456811,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212843904,4.47456811,149.01,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212845701,23.66,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212846101,30.3658,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212846803,4.47240539,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212847003,23.66,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212847302,4.47256142,149.05,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212849605,4.47448609,149.05,149.01,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212849809,4.47448609,149.04,149.01,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212850101,4.47448609,149.03,149.01,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212850302,23.66,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212850500,4.47507709,149.08,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212850703,4.47507709,149.07,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212851305,4.47477368,149.07,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212852008,4.47477368,149.07,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212852305,4.47477368,149.06,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212852708,4.47477368,149.06,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746212852909,4.47477368,149.05,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746212853206,4.47477368,149.04,149.02,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746212853508,4.47477368,149.03,149.02,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746212855710,6.7059,149.06,149.02,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746212856010,6.7061,149.05,149.02,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746212856209,23.66,149.09,149.02,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746212856506,23.66,149.09,149.0,25.718]
["bitfinex-derivatives","SOLF0:USTF0",1746212857110,6.706,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746212857502,4.47297795,149.05,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746212857702,4.47297795,149.04,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746212858513,23.66,149.09,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212858809,4.47298532,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212859011,4.47298532,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212859208,4.47298532,149.06,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212859504,23.74,149.12,149.04,34.72528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212859714,31.35128384,149.14,149.07,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212860210,6.7029,149.13,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746212860410,31.35128384,149.14,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746212860710,6.7032,149.12,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746212860909,6.7032,149.12,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746212861111,6.7032,149.12,149.05,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746212861310,6.7032,149.12,149.08,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746212861808,6.7032,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746212863210,6.7035,149.11,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746212864611,24.39246,149.15,149.05,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746212864915,10.98528771,149.13,149.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212865205,1.9585,149.12,149.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212865511,23.74,149.11,149.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212866106,27.8278,149.11,149.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212866308,27.8278,149.11,149.01,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746212866817,6.7054,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212867111,27.8278,149.11,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212868414,6.7056,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212870215,6.7056,149.07,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746212871413,6.7056,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746212871716,23.74,149.08,149.01,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746212871910,6.7054,149.07,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212872312,6.7054,149.07,149.01,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746212872709,23.74,149.08,149.01,15.17108771]
["bitfinex-derivatives","SOLF0:USTF0",1746212872915,23.74,149.11,149.01,15.17108771]
["bitfinex-derivatives","SOLF0:USTF0",1746212873216,6.705,149.08,149.01,15.17108771]
["bitfinex-derivatives","SOLF0:USTF0",1746212873716,6.705,149.08,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746212875418,6.705,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212876718,6.7045,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212877218,6.7048,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212879921,6.7047,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212880422,6.7051,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746212880622,6.7051,149.08,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746212880821,6.7051,149.08,149.01,15.17108771]
["bitfinex-derivatives","SOLF0:USTF0",1746212881121,6.7047,149.09,149.01,15.17108771]
["bitfinex-derivatives","SOLF0:USTF0",1746212881417,23.74,149.11,149.01,15.17108771]
["bitfinex-derivatives","SOLF0:USTF0",1746212882524,6.706,149.06,149.01,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746212882820,23.74,149.11,149.01,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746212883021,6.7059,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212883512,6.7059,149.06,149.01,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746212884023,6.7059,149.06,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212884227,23.74,149.11,149.01,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746212884416,23.74,149.11,149.01,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746212884417,13.14188771,149.1,149.01,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746212884630,15.14388771,149.1,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212884825,6.7069,149.04,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212885425,6.7069,149.04,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746212886621,6.707,149.03,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212886816,23.9,149.06,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746212887029,23.9,149.06,149.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212887532,6.7068,149.04,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212887822,23.9,149.06,148.97,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746212888023,23.9,149.06,148.97,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746212888223,6.7072,149.03,148.97,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746212888628,6.7072,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212888817,6.7072,149.03,148.97,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746212889228,6.7072,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212891127,6.7072,149.03,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212891329,6.7072,149.03,148.97,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746212891826,6.7072,149.03,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212892229,6.7075,149.02,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212892422,23.9,149.06,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212892621,25.9374,149.06,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212893227,6.7075,149.02,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212897329,6.7072,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212897628,25.9374,149.06,148.97,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746212897821,25.9374,149.06,148.97,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746212898021,6.7069,149.04,148.97,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746212899026,6.7063,149.05,148.97,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746212899229,23.9,149.06,148.99,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212899423,23.9,149.09,148.99,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212899625,6.7049,149.08,149.02,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212899829,23.9,149.09,149.02,34.88528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212900123,30.6044,149.09,149.06,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746212900329,30.6044,149.09,149.03,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746212900628,30.6044,149.09,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212901431,6.7047,149.08,149.06,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746212902230,6.7054,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212902628,23.9,149.09,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212903028,6.7057,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212903327,23.9,149.09,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746212903528,6.7063,149.05,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746212903731,23.9,149.09,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746212904031,6.7073,149.03,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212904529,6.7073,149.03,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746212904734,6.7073,149.03,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212905229,6.7073,149.03,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746212905832,6.7073,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212906032,6.7068,149.04,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212907030,30.6063,149.05,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212907327,30.6063,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746212909329,6.7066,149.04,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746212910032,6.7072,149.03,149.0,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746212910331,6.7072,149.03,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212910732,6.7072,149.03,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746212911032,6.7072,149.03,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212911732,6.7072,149.03,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212912332,6.7074,149.02,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212912733,23.9,149.05,149.0,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212913032,6.7072,149.03,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212913224,23.9,149.05,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212913634,6.7068,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212917936,6.707,149.03,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212918131,23.9,149.05,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212919039,6.7068,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212919336,23.9,149.05,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212919532,23.74,149.08,148.99,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746212919939,6.7054,149.07,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746212920438,23.74,149.08,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746212920637,23.74,149.08,149.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212921038,6.7058,149.06,149.03,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746212921540,6.7058,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212921732,23.74,149.08,148.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746212922138,23.74,149.08,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212922336,6.707,149.04,148.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746212922638,6.707,149.04,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212923238,6.707,149.04,149.01,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746212925638,6.707,149.04,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746212928838,6.7063,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212929244,23.74,149.08,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212929442,6.7061,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212930446,6.7054,149.07,149.0,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212932145,6.7054,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212932346,6.7058,149.06,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746212933647,6.7058,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212936055,6.7061,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212937060,6.7059,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212937243,23.74,149.08,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212938051,6.7059,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212940458,6.7053,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746212941056,6.7053,149.07,149.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212941261,23.74,149.08,149.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746212941461,23.74,149.08,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212941963,6.707,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212942155,23.74,149.08,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212942360,23.74,149.08,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746212942654,6.7073,149.03,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746212943162,6.7073,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212943964,6.7074,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212944963,2.0438,149.06,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212944964,6.7072,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212945162,2.0438,149.06,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746212946466,2.0438,149.06,148.98,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746212946655,2.0438,149.06,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212947060,2.0438,149.06,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212947464,6.7092,148.99,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746212947764,34.66528771,149.01,148.94,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746212947969,23.68,149.0,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212948161,25.7658,149.0,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212948366,25.7658,149.0,148.9,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746212948668,6.7115,148.94,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746212949068,29.8344,149.0,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746212949268,29.8344,149.0,148.9,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746212949868,6.7109,148.95,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746212950269,29.8344,149.0,148.9,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746212950467,6.7106,148.95,148.9,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746212950971,6.7106,148.95,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746212951270,6.7103,148.96,148.9,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746212951768,6.7103,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746212952370,6.7107,148.95,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746212952572,40.81968771,149.0,148.9,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746212952768,29.8344,149.0,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746212952968,25.7658,149.0,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746212953464,6.7095,148.98,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746212953665,6.7095,148.98,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746212953865,25.7658,149.0,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746212954571,6.7101,148.97,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746212955068,6.7102,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746212955372,25.7658,149.0,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212955575,25.7658,149.0,148.9,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746212956174,25.7658,149.0,148.9,15.14128771]
["bitfinex-derivatives","SOLF0:USTF0",1746212956774,6.7095,148.98,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746212957072,25.7658,149.0,148.9,15.14128771]
["bitfinex-derivatives","SOLF0:USTF0",1746212957373,6.71,148.97,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746212957767,6.71,148.97,148.9,15.14128771]
["bitfinex-derivatives","SOLF0:USTF0",1746212959172,6.71,148.97,148.94,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746212959375,6.7093,148.98,148.9,15.14128771]
["bitfinex-derivatives","SOLF0:USTF0",1746212959967,6.709,148.99,148.9,15.14128771]
["bitfinex-derivatives","SOLF0:USTF0",1746212960673,6.709,148.99,148.96,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746212960874,6.7092,148.98,148.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212961369,6.7092,148.99,148.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212962174,6.7092,148.99,148.96,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746212962971,6.7092,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746212963975,30.3885,149.0,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746212964176,23.68,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212964371,517.66528771,149.03,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212964571,6.7085,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746212966182,517.66528771,149.03,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746212966378,34.66528771,149.03,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746212966582,23.68,149.03,148.94,25.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746212966784,23.68,149.06,148.96,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212967082,23.68,149.06,148.97,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746212967284,23.68,149.06,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212967589,29.9342,149.09,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212967777,6.7059,149.06,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212968384,6.7059,149.06,149.02,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212969181,6.7062,149.05,149.02,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746212969587,29.9342,149.09,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746212970391,6.7059,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746212970687,29.9342,149.09,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212971080,6.7071,149.03,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212971286,10.98528771,149.06,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212971486,6.7079,149.02,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212971788,6.7079,149.02,148.99,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746212974090,6.7084,149.0,148.97,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746212974290,23.68,149.05,148.97,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746212975189,6.7081,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212975385,23.68,149.05,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746212976390,23.68,149.05,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746212976891,6.7079,149.01,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746212978192,6.7079,149.01,148.97,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746212978193,6.7077,149.02,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746212978495,6.7077,149.02,148.97,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746212979096,6.7077,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746212980897,23.68,149.05,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746212981099,23.68,149.05,148.97,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746212981597,23.68,149.05,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746212981799,23.68,149.05,148.97,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746212982299,6.7072,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746212983302,6.7075,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746212985907,6.707,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746212991613,6.7069,149.04,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212991813,23.68,149.05,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746212992012,23.68,149.08,148.99,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746212992206,6.706,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212993009,6.7061,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746212994114,6.7068,149.04,148.99,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746212994913,23.68,149.08,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212994914,6.7063,149.05,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746212995114,23.68,149.08,148.99,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746212995414,6.706,149.06,149.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746212995614,23.68,149.08,148.99,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746212995812,23.68,149.08,148.99,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746212996616,6.7054,149.07,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212996809,23.68,149.08,148.99,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746212997217,1.9914,149.09,149.01,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746212997410,23.68,149.11,149.02,25.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746212997609,6.7048,149.08,149.02,25.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746212998212,6.7048,149.08,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212998416,6.7053,149.07,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746212999917,6.7057,149.06,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746213000620,6.7055,149.07,149.04,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746213000817,23.68,149.11,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746213001217,6.7052,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746213001415,23.68,149.11,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746213001719,23.68,149.11,149.02,25.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746213001922,23.68,149.11,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746213002110,23.68,149.11,149.02,25.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746213002315,10.98528771,149.09,149.02,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213002517,2.1249,149.08,149.02,30.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746213002724,6.7065,149.05,149.02,30.3873]
["bitfinex-derivatives","SOLF0:USTF0",1746213002922,23.68,149.11,149.02,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213003218,23.68,149.11,149.04,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746213003719,6.705,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746213004223,23.68,149.11,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746213004423,6.7044,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746213005018,10.98528771,149.1,149.02,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213005322,10.98528771,149.07,148.99,25.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746213005521,6.7074,149.03,148.99,25.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746213006610,6.7074,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746213008326,6.7074,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746213009021,6.7074,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746213010227,6.7079,149.01,148.99,30.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746213010420,2.0035,149.06,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213010625,10.98528771,149.04,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213010827,6.7088,149.0,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746213012022,6.7088,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746213015028,6.7088,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746213015228,6.7089,148.99,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213015430,23.68,149.03,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213015727,6.7086,149.0,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213016230,23.68,149.03,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746213017026,6.7088,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746213017631,6.7088,148.99,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746213019132,6.7088,148.99,148.96,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1746213019434,6.7088,148.99,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213019832,6.7084,149.0,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213020534,6.7084,149.0,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746213021330,6.7089,148.99,148.97,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746213021834,6.7089,148.99,148.96,30.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746213022040,6.7094,148.98,148.94,81.8562333]
["bitfinex-derivatives","SOLF0:USTF0",1746213022428,6.7094,148.98,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746213023331,6.7094,148.98,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746213025534,23.68,149.03,148.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213025731,6.7097,148.97,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746213026038,6.7097,148.97,148.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213026241,6.7102,148.96,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746213028035,6.7099,148.97,148.91,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746213028437,6.7099,148.97,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746213028837,6.7102,148.96,148.94,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746213029834,6.7106,148.95,148.91,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746213030433,6.7104,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213030635,23.68,148.99,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213031337,23.68,148.99,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746213031535,23.68,148.99,148.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746213031740,6.7113,148.94,148.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746213032242,6.7113,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746213033041,6.7108,148.95,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746213034036,6.7108,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746213034242,6.7108,148.95,148.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746213034442,6.7111,148.94,148.91,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746213034646,6.7111,148.94,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213036447,6.7108,148.95,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213037745,6.7111,148.94,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213037944,23.68,148.99,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746213038149,23.68,148.99,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213038341,6.711,148.95,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213038549,23.68,148.99,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213038741,23.68,148.99,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746213039941,23.68,148.99,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746213040136,23.68,148.99,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213040643,6.711,148.94,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213043752,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213044751,23.68,148.95,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746213044951,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213045251,6.7111,148.94,148.92,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746213045451,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213045852,6.7113,148.94,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213046150,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213046550,6.7117,148.93,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746213046853,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213047251,6.7115,148.93,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746213047652,6.7112,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746213048153,6.7112,148.94,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213048750,6.7112,148.94,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746213049853,6.7112,148.94,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746213050354,6.7112,148.94,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746213050755,6.7112,148.94,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213050948,6.7112,148.94,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213052556,6.7112,148.94,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746213052854,6.7112,148.94,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213053857,6.7112,148.94,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746213054660,6.7112,148.94,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746213056062,6.7115,148.93,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746213056656,6.7119,148.92,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213056862,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213057164,6.7122,148.92,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213057761,23.68,148.95,148.89,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746213058061,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213058360,6.7123,148.92,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213058562,23.68,148.95,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213059057,6.7126,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213059358,23.68,148.95,148.87,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746213059558,1.9623,148.94,148.82,13.07018771]
["bitfinex-derivatives","SOLF0:USTF0",1746213059756,4.1244,148.94,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213060463,4.1244,148.94,148.82,17.09898771]
["bitfinex-derivatives","SOLF0:USTF0",1746213060760,23.68,148.93,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213061152,23.68,148.93,148.82,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746213061359,23.68,148.93,148.85,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746213062163,6.7139,148.88,148.85,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746213062357,23.68,148.93,148.85,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746213063462,23.68,148.93,148.83,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746213063663,23.68,148.93,148.83,34.66528771]
["bitfinex-derivatives","SOLF0:USTF0",1746213063866,6.7137,148.89,148.83,34.66528771]
["bitfinex-derivatives","SOLF0:USTF0",1746213064163,23.68,148.93,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213064364,6.714,148.88,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213064864,6.7144,148.87,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213066564,6.714,148.88,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213067061,23.68,148.93,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213067263,6.7144,148.87,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213067467,6.7144,148.87,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213067759,6.7149,148.86,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213067957,23.68,148.89,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213068159,23.68,148.89,148.83,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746213068451,6.7151,148.85,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213068965,6.7149,148.86,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213069365,23.68,148.89,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213069663,6.7144,148.87,148.84,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746213069865,23.68,148.89,148.84,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746213070164,6.7143,148.87,148.84,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746213070357,6.7143,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746213071169,23.68,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213071368,23.68,148.89,148.82,10.98528771]
["bitfinex-derivatives","SOLF0:USTF0",1746213071558,23.68,148.89,148.83,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746213071758,30.3934,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213072167,23.68,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213072464,30.3933,148.89,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213073567,30.3933,148.89,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746213073767,6.7138,148.88,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746213073963,6.7138,148.88,148.83,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746213074767,6.7138,148.88,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213074967,30.3935,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213075362,23.68,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213075568,6.7137,148.88,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213077671,30.3935,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213078370,6.7138,148.88,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213081373,6.7143,148.87,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213081578,23.68,148.89,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213081876,6.7144,148.87,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213082175,23.68,148.89,148.84,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746213082473,23.68,148.89,148.83,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746213082683,6.7144,148.87,148.83,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746213083374,6.7144,148.87,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746213083576,6.714,148.88,148.83,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746213083775,23.68,148.89,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213084074,6.7138,148.88,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213084874,6.7143,148.87,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213086078,6.7143,148.87,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213087376,6.7143,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746213088980,6.7143,148.87,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213089976,23.68,148.89,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213090575,6.7144,148.87,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213090776,6.7144,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746213092677,6.7144,148.87,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213095181,6.7147,148.86,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213095683,6.7147,148.86,148.83,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746213095879,6.7147,148.86,148.83,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746213097581,6.7144,148.87,148.83,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746213097777,23.68,148.89,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213098286,6.714,148.88,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213099084,6.714,148.88,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213099284,6.7142,148.87,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213099582,23.68,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213100182,6.7139,148.88,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213102085,30.3935,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213102385,23.68,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213103175,4.1244,148.94,148.88,7.04834831]
["bitfinex-derivatives","SOLF0:USTF0",1746213103482,6.7116,148.93,148.9,7.04834831]
["bitfinex-derivatives","SOLF0:USTF0",1746213103680,27.8044,148.94,148.9,7.04834831]
["bitfinex-derivatives","SOLF0:USTF0",1746213104789,6.7118,148.93,148.9,7.04834831]
["bitfinex-derivatives","SOLF0:USTF0",1746213105487,6.7118,148.93,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746213105883,6.712,148.92,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746213106086,25.6423,148.94,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213106385,6.7138,148.88,148.84,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746213106787,6.7143,148.87,148.84,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746213108189,6.7147,148.86,148.84,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746213110786,6.7147,148.86,148.84,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746213110987,6.7147,148.86,148.84,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746213112194,6.7147,148.86,148.84,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746213112395,23.68,148.9,148.84,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746213113297,6.714,148.88,148.85,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746213115300,23.68,148.9,148.84,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746213115698,1.9623,148.94,148.86,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213115699,23.68,148.93,148.86,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213115897,6.7128,148.91,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213116196,23.68,148.93,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213117300,6.7127,148.91,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213117904,23.68,148.93,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213118502,6.7126,148.91,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213120505,23.68,148.93,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213121204,6.7129,148.9,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213121403,23.68,148.93,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213122103,23.68,148.93,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746213122402,6.7127,148.91,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746213122602,23.68,148.93,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746213122795,6.7132,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746213122996,6.7132,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213123198,6.7132,148.9,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213123492,6.7132,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213123795,6.7132,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746213124205,6.7132,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213124504,6.7132,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746213124806,6.7132,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213125005,6.7132,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746213125206,6.7132,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213125610,6.7132,148.9,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213125799,6.7132,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213126205,6.7132,148.9,148.87,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746213127414,6.7132,148.9,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746213127712,508.12061,148.96,148.87,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213128114,6.7119,148.93,148.87,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213128916,6.7119,148.93,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213130008,508.12061,148.96,148.87,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213130214,24.64061,148.96,148.88,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746213130511,24.64061,148.96,148.88,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746213130714,6.7108,148.95,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213130914,6.7108,148.95,148.88,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746213131214,6.7108,148.95,148.89,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746213131714,6.7108,148.95,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746213132116,6.7108,148.95,148.89,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746213133614,6.7108,148.95,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746213133817,24.64061,148.96,148.89,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746213134013,24.64061,148.96,148.88,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746213134213,35.6469375,148.96,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213134413,6.7117,148.93,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213134615,6.7117,148.93,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213136319,6.712,148.92,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213136519,34.8663275,148.96,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213136818,23.86,148.96,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213137520,6.7117,148.93,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213137915,23.86,148.96,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213138324,23.86,148.96,148.87,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213139124,6.7117,148.93,148.9,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746213139825,6.7117,148.93,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746213140022,6.7117,148.93,148.87,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213140318,6.7117,148.93,148.9,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746213140525,6.7113,148.94,148.87,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213141024,6.7111,148.94,148.87,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213141920,23.86,148.96,148.9,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213142225,2.1663,148.98,148.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213142523,8.8758,148.98,148.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213143226,8.8758,148.98,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746213144727,6.7089,148.99,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746213145427,6.7092,148.98,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746213145626,23.84,149.0,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746213146321,6.709,148.99,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746213146731,23.84,149.0,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746213146921,6.7093,148.98,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746213148930,6.7077,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746213149127,0.74097,149.03,148.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213149520,0.74097,149.03,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746213149725,0.74097,149.03,148.99,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213150530,6.7081,149.01,148.99,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213150725,24.58097,149.03,148.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213151125,6.7077,149.02,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746213151427,23.84,149.03,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746213151927,6.7077,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746213154333,6.708,149.01,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746213154527,23.84,149.03,148.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213154835,6.7086,149.0,148.97,30.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746213155732,6.7089,148.99,148.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213155931,6.7089,148.99,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746213156233,2.023,149.02,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213156433,23.84,149.03,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213156929,6.7084,149.0,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213157935,6.7081,149.01,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213158440,23.84,149.03,148.93,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213158643,2.0775,149.02,148.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213158937,6.7096,148.98,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746213161243,6.7096,148.98,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746213161541,6.7096,148.98,148.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213162144,6.7096,148.98,148.95,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746213165547,6.7097,148.97,148.95,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746213165746,6.3065,149.02,148.95,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746213166145,6.7094,148.98,148.95,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746213166343,6.7094,148.98,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746213168549,6.709,148.99,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746213168743,6.3065,149.02,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746213169047,6.7095,148.98,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746213169948,6.7097,148.97,148.95,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746213170856,6.7101,148.96,148.94,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746213171453,6.7099,148.97,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746213173444,6.7102,148.96,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746213173653,23.68,148.99,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213174155,6.7112,148.94,148.91,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1746213174454,6.7112,148.94,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213174856,23.68,148.99,148.86,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746213175048,23.68,148.99,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213175556,6.7127,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213176253,6.7127,148.91,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746213176451,6.7127,148.91,148.86,27.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746213176858,6.7127,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213177064,6.7122,148.92,148.86,27.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746213177558,6.7122,148.92,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213179055,6.7125,148.91,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213180560,2.0814,148.96,148.89,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213180954,6.7113,148.94,148.89,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213181561,6.7113,148.94,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746213181862,6.7113,148.94,148.89,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213182064,6.7113,148.94,148.91,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746213182960,6.7113,148.94,148.89,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213183161,6.7108,148.95,148.89,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213183364,23.68,148.97,148.89,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213183560,23.68,148.97,148.92,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746213183861,23.68,148.97,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213184060,6.7104,148.96,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746213184363,23.68,148.97,148.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213184562,30.3901,148.97,148.91,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746213184864,23.68,148.97,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213185160,6.7103,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213186359,6.7103,148.96,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746213187567,6.7103,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213190069,23.68,148.97,148.91,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746213190270,23.68,148.97,148.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213190568,34.6863275,148.97,148.87,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746213190767,34.6863275,148.97,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213190974,34.6863275,148.97,148.87,25.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746213191474,6.7127,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746213191770,6.7127,148.91,148.87,25.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746213191966,6.7127,148.91,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746213192671,6.7129,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746213192867,2.1697,148.96,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746213193468,6.7126,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746213193667,6.7126,148.91,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213193871,6.7126,148.91,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213194170,6.7133,148.89,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213194371,6.7133,148.89,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746213195366,6.7131,148.9,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746213195572,23.68,148.93,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746213195764,23.68,148.93,148.86,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746213195967,6.7125,148.91,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746213196671,6.7129,148.9,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746213197271,6.7126,148.91,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746213198774,6.7128,148.9,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746213198976,23.68,148.93,148.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213199572,6.7135,148.89,148.86,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746213200975,6.713,148.9,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213201974,23.68,148.93,148.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213202967,6.7136,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213203167,6.7136,148.89,148.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746213203168,23.68,148.93,148.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746213203368,11.0063275,148.92,148.82,27.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746213203574,11.0063275,148.92,148.85,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746213204076,6.7143,148.87,148.85,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746213204276,23.68,148.89,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213204575,6.715,148.86,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213206078,6.7154,148.85,148.82,34.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746213206375,6.7154,148.85,148.82,27.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746213206568,6.7154,148.85,148.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746213206769,6.7154,148.85,148.83,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746213207173,6.7147,148.86,148.82,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746213207373,23.68,148.89,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746213207766,6.7151,148.86,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746213207972,25.6519,148.89,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746213208376,6.7152,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746213208675,6.7152,148.85,148.81,89.11806378]
["bitfinex-derivatives","SOLF0:USTF0",1746213209477,6.7152,148.85,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213211383,6.7152,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746213211786,6.7149,148.86,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746213212586,6.7152,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746213213384,6.7149,148.86,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746213216087,6.7144,148.87,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213216786,6.7147,148.86,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213216987,25.6519,148.89,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213217981,6.7149,148.86,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213221689,23.68,148.89,148.81,91.24896378]
["bitfinex-derivatives","SOLF0:USTF0",1746213221889,23.68,148.89,148.82,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746213222198,6.7146,148.87,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213223086,6.7149,148.86,148.84,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213223291,6.7149,148.86,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213224693,23.68,148.89,148.82,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746213225496,6.7159,148.84,148.82,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746213226195,6.7153,148.85,148.82,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746213226389,23.68,148.89,148.82,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746213227101,6.7153,148.85,148.82,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746213227695,6.7153,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746213228099,23.68,148.89,148.82,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746213228291,23.68,148.89,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213229096,23.68,148.89,148.82,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746213229596,6.7141,148.88,148.85,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746213229793,6.7141,148.88,148.82,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746213230800,6.7141,148.88,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213232695,6.7129,148.9,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213232899,23.68,148.92,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213233497,6.7125,148.91,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213234100,6.7125,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213234995,23.68,148.97,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213235401,6.7108,148.95,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213235703,23.68,148.97,148.88,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1746213236391,30.3899,148.97,148.94,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746213237100,6.7102,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213238400,23.68,148.97,148.88,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1746213238901,6.7111,148.94,148.88,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1746213239495,6.7111,148.94,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746213240500,23.68,148.97,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746213240701,23.68,148.97,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746213241203,23.68,148.97,148.88,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1746213241603,11.0063275,148.96,148.88,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1746213241805,11.0063275,148.96,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213242598,6.7122,148.92,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213243705,6.7125,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213244206,6.7116,148.93,148.9,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746213244405,6.7116,148.93,148.88,27.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746213244806,6.7116,148.93,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746213245405,6.712,148.92,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746213247618,6.712,148.92,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213248008,6.7125,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746213248210,23.68,148.93,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213248608,6.7132,148.9,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213249015,23.68,148.93,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213249213,34.6863275,148.93,148.87,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746213250511,34.6863275,148.93,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746213251113,34.6863275,148.93,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213251803,11.0063275,148.9,148.83,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746213252006,23.68,148.89,148.83,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746213252314,23.68,148.89,148.83,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746213252918,23.68,148.89,148.82,30.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746213253108,25.7129,148.89,148.79,27.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746213253413,6.7154,148.85,148.79,27.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746213253614,6.7154,148.85,148.82,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746213254118,25.7129,148.89,148.79,27.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746213254820,6.7149,148.86,148.79,27.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746213255321,6.7149,148.86,148.83,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746213255614,6.7149,148.86,148.79,27.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746213257816,6.7144,148.87,148.79,38.9345275]
["bitfinex-derivatives","SOLF0:USTF0",1746213258020,23.68,148.89,148.79,38.9345275]
["bitfinex-derivatives","SOLF0:USTF0",1746213258320,6.714,148.88,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213258921,6.714,148.88,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746213259620,30.3934,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746213259817,30.3934,148.89,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746213261024,30.3934,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213261214,6.7139,148.88,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213261420,6.7139,148.88,148.84,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746213261614,6.7143,148.87,148.84,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746213261819,6.7143,148.87,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213262127,6.7142,148.88,148.85,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746213262324,23.68,148.89,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213262926,6.7145,148.87,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213264527,6.7145,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746213264729,6.7139,148.88,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213266428,6.7139,148.88,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213266629,30.3935,148.89,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213267637,6.713,148.9,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746213267834,6.713,148.9,148.84,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746213268030,6.713,148.9,148.84,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746213268333,6.713,148.9,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746213268634,6.7126,148.91,148.84,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746213268833,6.7126,148.91,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213269632,30.3922,148.92,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213269835,23.68,148.92,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213271236,6.7126,148.91,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213273540,30.3922,148.92,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213275843,6.7124,148.91,148.89,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746213276541,23.68,148.92,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746213277041,6.7126,148.91,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746213278443,30.3921,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746213279143,6.7125,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746213282747,30.3922,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746213285043,23.68,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746213285249,6.7124,148.91,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746213285447,6.7124,148.91,148.85,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746213285646,6.7124,148.91,148.88,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746213285949,6.7124,148.91,148.85,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746213286746,6.7117,148.93,148.85,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746213286954,6.7117,148.93,148.85,12.9649275]
["bitfinex-derivatives","SOLF0:USTF0",1746213287152,23.66,148.95,148.85,12.9649275]
["bitfinex-derivatives","SOLF0:USTF0",1746213287343,6.7113,148.94,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746213288249,23.66,148.95,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746213289148,6.7114,148.94,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746213289354,23.66,148.95,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746213289544,23.66,148.95,148.89,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746213289843,6.7103,148.96,148.89,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746213290043,23.66,148.98,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213290651,6.7104,148.96,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213291655,6.7104,148.96,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746213292055,23.66,148.98,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213292349,23.66,148.98,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746213292546,6.7109,148.95,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213293053,6.7109,148.95,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213295757,6.7109,148.95,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746213297954,6.7104,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746213298756,6.7104,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746213298959,6.7104,148.96,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213299147,6.7104,148.96,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746213299352,6.7106,148.95,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746213299659,23.66,148.98,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746213299859,6.7104,148.96,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746213300166,23.66,148.98,148.93,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746213300554,23.66,148.98,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746213300754,23.66,148.98,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213301064,6.7109,148.95,148.92,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746213301366,6.7109,148.95,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213302162,23.66,148.98,148.9,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746213302367,11.0063275,148.96,148.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746213302669,6.7137,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213302858,23.66,148.92,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746213303268,6.7141,148.88,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213303960,6.7134,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746213305167,23.66,148.92,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746213305365,23.66,148.92,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746213306467,6.714,148.88,148.85,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746213307055,6.714,148.88,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746213309368,6.714,148.88,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213310068,6.7143,148.87,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746213310963,6.7143,148.87,148.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746213312669,6.7143,148.87,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213313969,2.033,148.9,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213314271,2.033,148.9,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213314566,6.7138,148.88,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213315572,6.7138,148.88,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746213315866,6.7128,148.9,148.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746213316070,23.66,148.92,148.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746213316265,6.7134,148.89,148.86,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746213316970,6.7138,148.88,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213318276,23.66,148.92,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213318973,6.7138,148.88,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746213319173,23.66,148.92,148.83,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213319472,23.66,148.92,148.84,11.0063275]
["bitfinex-derivatives","SOLF0:USTF0",1746213319673,30.372,148.92,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213319868,23.66,148.92,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746213320073,6.7133,148.9,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746213320471,23.66,148.92,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746213320670,23.66,148.92,148.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746213320867,6.7133,148.89,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213321072,23.66,148.92,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746213321273,13.4307,148.85,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213321474,31.17671814,148.75,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213321669,27.6524,148.74,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213322775,11.01671814,148.72,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213322977,5.08364632,148.71,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213323174,5.08364632,148.7,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213323375,5.08364632,148.69,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213323571,25.7,148.74,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213323971,32.4202,148.74,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746213324171,32.4202,148.74,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213324376,25.7,148.74,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213324577,5.05204304,148.73,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213324772,5.05204304,148.72,148.65,7.87090959]
["bitfinex-derivatives","SOLF0:USTF0",1746213324977,5.05204304,148.71,148.66,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746213325177,5.05204304,148.7,148.66,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746213325483,25.7,148.74,148.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746213325675,5.04303064,148.73,148.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746213325877,5.04303064,148.72,148.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746213326176,5.04303064,148.71,148.67,32.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746213326376,5.04303064,148.7,148.67,32.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746213326674,25.7,148.74,148.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746213326876,5.03807855,148.73,148.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746213327076,5.03807855,148.72,148.67,32.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746213327279,5.03807855,148.71,148.67,32.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746213327482,5.03807855,148.7,148.67,32.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746213327670,5.03807855,148.69,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746213327875,5.03807855,148.69,148.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746213328075,5.03807855,148.68,148.56,43.0479535]
["bitfinex-derivatives","SOLF0:USTF0",1746213328274,5.03807855,148.67,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746213328481,5.03807855,148.66,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746213328674,5.03807855,148.65,148.56,43.0479535]
["bitfinex-derivatives","SOLF0:USTF0",1746213328875,5.03807855,148.64,148.56,43.0479535]
["bitfinex-derivatives","SOLF0:USTF0",1746213329074,6.7231,148.68,148.56,43.0479535]
["bitfinex-derivatives","SOLF0:USTF0",1746213329281,5.02224561,148.67,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746213329475,5.02224561,148.66,148.56,43.0479535]
["bitfinex-derivatives","SOLF0:USTF0",1746213329674,36.7458535,148.7,148.56,43.0479535]
["bitfinex-derivatives","SOLF0:USTF0",1746213330180,6.7229,148.68,148.56,43.0479535]
["bitfinex-derivatives","SOLF0:USTF0",1746213330780,6.7229,148.68,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746213331283,6.7224,148.69,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213331583,25.7,148.7,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213331778,32.4222,148.7,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213331982,5.01642245,148.69,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213332286,25.7,148.7,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213332472,25.7,148.7,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746213333285,25.7,148.7,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746213333486,30.71737289,148.7,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746213333783,5.01737289,148.7,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746213336287,11.73737289,148.7,148.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213336480,30.73737289,148.69,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213336786,6.7233,148.67,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213337080,5.01737289,148.66,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213337286,5.01737289,148.65,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213337484,32.4429,148.68,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746213337785,5.00777134,148.67,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746213337984,5.00777134,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213338287,5.00777134,148.65,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213339983,6.7233,148.67,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746213340188,5.00495077,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746213340388,5.00495077,148.65,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213340688,25.72,148.68,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213340889,4.864156,148.67,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213341090,4.864156,148.66,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213341386,4.864156,148.65,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213341587,25.72,148.68,148.6,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213341786,4.86461261,148.67,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213341990,6.7249,148.64,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213342179,4.86461261,148.63,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213342380,4.86461261,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213342589,6.7254,148.63,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213342786,4.86107856,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213342986,4.86107856,148.61,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213343188,43.39354915,148.68,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213343486,4.86205794,148.67,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213343686,6.7248,148.64,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213343882,4.86205794,148.63,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213344089,4.86205794,148.62,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213344285,4.86205794,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213351196,4.86430049,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213353095,4.84302669,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213356609,4.82408953,148.61,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213356810,11.04989968,148.67,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213358010,6.725,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213358214,4.82552619,148.63,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213358404,4.82597434,148.62,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213358606,4.82597434,148.61,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746213359810,6.7248,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213360110,36.76973936,148.68,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213360711,4.83307964,148.67,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213361010,6.7249,148.64,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746213361214,4.83307964,148.63,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746213361510,4.83307964,148.62,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213361708,4.83307964,148.61,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746213365014,4.79209915,148.61,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746213366312,36.76821015,148.68,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746213366516,6.7249,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213366817,36.76821015,148.68,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213367505,6.7247,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213369214,36.76821015,148.68,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213369421,11.04821015,148.65,148.58,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746213369715,25.46,148.64,148.58,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1746213370315,6.7257,148.62,148.58,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746213370512,6.7257,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746213371719,6.7253,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213372214,25.46,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213372418,6.7253,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213373120,6.7256,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213374021,6.7252,148.63,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213375121,25.46,148.64,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213375323,25.46,148.66,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213375723,6.7245,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213376222,6.7246,148.64,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213376524,25.46,148.66,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213376725,6.7244,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213376926,25.46,148.66,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213377426,6.7245,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213377924,6.7245,148.65,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213377925,25.46,148.66,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746213378525,6.7253,148.63,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746213378723,6.7253,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213379719,6.7248,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213379924,6.7248,148.64,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746213381225,6.7251,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213383623,6.7248,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213384135,6.7248,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213385133,6.7243,148.65,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213385430,25.46,148.66,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213385728,6.7242,148.65,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213387433,6.7246,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213388830,25.46,148.66,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213389136,25.46,148.66,148.58,13.19271015]
["bitfinex-derivatives","SOLF0:USTF0",1746213389534,6.7235,148.67,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746213389734,24.96,148.69,148.58,13.19271015]
["bitfinex-derivatives","SOLF0:USTF0",1746213390038,6.7234,148.67,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213390239,6.7234,148.67,148.58,13.19271015]
["bitfinex-derivatives","SOLF0:USTF0",1746213390539,6.7234,148.67,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746213391343,6.7234,148.67,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746213391545,6.7237,148.66,148.58,13.19271015]
["bitfinex-derivatives","SOLF0:USTF0",1746213392741,6.7242,148.65,148.58,13.19271015]
["bitfinex-derivatives","SOLF0:USTF0",1746213392936,6.7242,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213393644,6.7239,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746213396650,11.04821015,148.67,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213396850,11.04821015,148.64,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213397953,6.7267,148.6,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213398157,6.7267,148.6,148.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746213398547,6.7267,148.6,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213400553,11.04821015,148.64,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213400955,6.7265,148.6,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213407568,6.7265,148.6,148.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746213408365,6.7261,148.61,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213408763,6.7265,148.6,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213409067,24.96,148.63,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213409263,6.7264,148.61,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213409464,24.96,148.63,148.58,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746213409765,24.96,148.63,148.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746213409972,6.7264,148.61,148.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746213410173,24.96,148.63,148.58,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746213411275,24.96,148.63,148.56,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746213411773,6.7267,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746213412076,24.96,148.63,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746213412375,6.7268,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746213413176,6.7269,148.59,148.56,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746213413378,24.96,148.63,148.56,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746213414179,6.7266,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746213418673,6.7271,148.59,148.56,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746213418878,24.96,148.63,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213419273,6.7267,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746213421384,6.7262,148.61,148.54,27.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746213422079,6.7262,148.61,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746213423685,13.79983361,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213426086,6.7261,148.61,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213427484,13.79983361,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213427785,13.79983361,148.62,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213428885,7.07413361,148.62,148.54,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746213429081,7.07413361,148.59,148.54,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746213429385,13.80133361,148.59,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746213429683,7.07413361,148.59,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746213430684,6.7277,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746213431688,6.7278,148.57,148.54,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746213435189,6.7282,148.56,148.54,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746213436991,6.728,148.57,148.54,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746213438093,6.7283,148.56,148.54,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746213438291,24.62,148.58,148.53,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746213438491,24.62,148.57,148.53,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746213438995,6.7291,148.54,148.53,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746213439991,20.16,148.54,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213440290,11.07811839,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213440492,35.69811839,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213440687,6.7332,148.45,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213441486,6.7329,148.46,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213441894,35.69811839,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213442096,6.7331,148.46,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213442395,35.69811839,148.48,148.44,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746213443001,11.07811839,148.45,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213443296,24.62,148.44,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213445396,24.62,148.44,148.42,8.22608854]
["bitfinex-derivatives","SOLF0:USTF0",1746213445597,24.46,148.47,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213445993,24.46,148.47,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746213446800,24.46,148.47,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746213447601,24.46,148.47,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746213448098,24.46,148.47,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213450905,24.46,148.47,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746213451103,24.46,148.47,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213451903,31.1916,148.49,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213452504,24.46,148.49,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213452907,11.07811839,148.45,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213453206,35.53811839,148.45,148.43,11.44446625]
["bitfinex-derivatives","SOLF0:USTF0",1746213454304,35.53811839,148.45,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213455209,35.53811839,148.45,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213455701,35.53811839,148.45,148.43,11.44426625]
["bitfinex-derivatives","SOLF0:USTF0",1746213456506,42.27131839,148.45,148.43,11.44426625]
["bitfinex-derivatives","SOLF0:USTF0",1746213456711,35.53811839,148.45,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213456909,12.98061839,148.48,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213457101,24.48,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213459009,31.2128,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213459510,24.48,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213460503,12.98061839,148.48,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213460705,24.48,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213461007,31.2125,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213461210,24.48,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213461512,6.7328,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213463315,31.2125,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213463508,24.48,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213463816,31.2127,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213464114,31.2127,148.47,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213464413,6.7327,148.46,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213465914,6.7327,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213466214,6.7327,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213466716,6.7327,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213466905,6.7327,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213467216,6.7327,148.46,148.43,11.44426625]
["bitfinex-derivatives","SOLF0:USTF0",1746213467412,24.48,148.47,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213467811,24.48,148.5,148.43,8.73496625]
["bitfinex-derivatives","SOLF0:USTF0",1746213468011,31.2112,148.5,148.43,8.73496625]
["bitfinex-derivatives","SOLF0:USTF0",1746213468414,35.55811839,148.5,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213469218,6.7329,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213469417,31.2129,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213470211,6.7334,148.45,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213470918,31.213,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213471418,31.213,148.46,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213472520,6.7332,148.45,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213472818,24.48,148.46,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213473020,31.2131,148.46,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213474019,31.2128,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213474418,31.2128,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213474619,31.2128,148.46,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213475819,24.48,148.46,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746213476020,24.48,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213476319,31.2128,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213477221,31.2128,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746213477521,31.2128,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213478122,31.2128,148.46,148.43,11.44426625]
["bitfinex-derivatives","SOLF0:USTF0",1746213478319,24.48,148.46,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213479226,24.48,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746213479725,31.2128,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746213480224,31.2128,148.46,148.43,11.44436625]
["bitfinex-derivatives","SOLF0:USTF0",1746213480625,6.7336,148.44,148.43,4.71046625]
["bitfinex-derivatives","SOLF0:USTF0",1746213482231,6.7341,148.43,148.42,1.49178854]
["bitfinex-derivatives","SOLF0:USTF0",1746213483118,11.07811839,148.44,148.39,8.15324969]
["bitfinex-derivatives","SOLF0:USTF0",1746213483632,6.7352,148.41,148.39,8.15324969]
["bitfinex-derivatives","SOLF0:USTF0",1746213484130,11.07811839,148.44,148.39,8.15324969]
["bitfinex-derivatives","SOLF0:USTF0",1746213485031,6.7355,148.4,148.39,8.15324969]
["bitfinex-derivatives","SOLF0:USTF0",1746213486121,11.07811839,148.41,148.38,5.49313799]
["bitfinex-derivatives","SOLF0:USTF0",1746213486331,6.7359,148.39,148.38,5.49313799]
["bitfinex-derivatives","SOLF0:USTF0",1746213486633,17.81401839,148.39,148.38,5.07923799]
["bitfinex-derivatives","SOLF0:USTF0",1746213486833,11.07811839,148.39,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213487030,24.28,148.38,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213487234,6.7377,148.35,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213488539,24.28,148.38,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213488928,20.16,148.42,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213489133,35.35811839,148.41,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213489334,24.28,148.4,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213490640,6.7362,148.39,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746213492342,6.7362,148.39,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746213493644,6.7362,148.39,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746213494542,6.7362,148.39,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746213495243,6.7364,148.38,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746213495542,24.28,148.4,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746213495743,24.28,148.4,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213495945,24.28,148.39,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746213496248,24.28,148.41,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213496734,24.28,148.41,148.34,29.4037148]
["bitfinex-derivatives","SOLF0:USTF0",1746213497641,24.28,148.41,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746213498545,24.28,148.44,148.36,11.07811839]
["bitfinex-derivatives","SOLF0:USTF0",1746213499250,24.28,148.44,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746213499745,31.0137,148.44,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746213500446,31.0137,148.44,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746213500933,6.7342,148.43,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746213502047,31.0138,148.44,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746213504445,31.0138,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746213507347,6.7342,148.43,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746213507550,24.28,148.44,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213507951,31.0139,148.44,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213508156,24.28,148.44,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213508454,6.7344,148.43,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213509049,31.0138,148.44,148.39,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746213509253,24.28,148.44,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213509453,509.16,148.46,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213509753,6.7343,148.43,148.39,12.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213510254,6.7347,148.42,148.39,12.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746213510450,6.7347,148.42,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213511456,6.735,148.41,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213511958,6.7348,148.42,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213512158,6.7348,148.42,148.39,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746213512360,509.16,148.46,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213512560,6.7352,148.41,148.39,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746213515264,6.7355,148.4,148.39,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1746213516657,6.7364,148.39,148.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746213516859,24.18,148.42,148.34,17.8399148]
["bitfinex-derivatives","SOLF0:USTF0",1746213517257,6.7367,148.38,148.34,17.8399148]
["bitfinex-derivatives","SOLF0:USTF0",1746213517565,24.18,148.42,148.34,11.1018148]
["bitfinex-derivatives","SOLF0:USTF0",1746213517757,6.7371,148.37,148.34,11.1018148]
["bitfinex-derivatives","SOLF0:USTF0",1746213517957,24.18,148.42,148.34,11.1018148]
["bitfinex-derivatives","SOLF0:USTF0",1746213518153,24.18,148.42,148.34,17.8399148]
["bitfinex-derivatives","SOLF0:USTF0",1746213518769,6.7372,148.37,148.34,17.8399148]
["bitfinex-derivatives","SOLF0:USTF0",1746213519071,24.18,148.38,148.34,9.1157148]
["bitfinex-derivatives","SOLF0:USTF0",1746213519566,6.7375,148.36,148.34,9.1157148]
["bitfinex-derivatives","SOLF0:USTF0",1746213519968,6.7375,148.36,148.34,15.8539148]
["bitfinex-derivatives","SOLF0:USTF0",1746213520169,6.7375,148.36,148.34,9.1157148]
["bitfinex-derivatives","SOLF0:USTF0",1746213520569,6.7377,148.35,148.34,9.1157148]
["bitfinex-derivatives","SOLF0:USTF0",1746213520770,24.18,148.38,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213521069,30.916,148.39,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746213521271,6.736,148.39,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213521767,30.9157,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746213521968,30.9157,148.4,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213522165,30.9157,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746213523074,30.9157,148.4,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213523075,24.18,148.4,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746213523264,24.18,148.4,148.34,29.3037148]
["bitfinex-derivatives","SOLF0:USTF0",1746213523571,24.18,148.4,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746213525269,24.18,148.4,148.34,29.3037148]
["bitfinex-derivatives","SOLF0:USTF0",1746213526172,24.18,148.4,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746213526680,24.18,148.4,148.34,29.3037148]
["bitfinex-derivatives","SOLF0:USTF0",1746213527172,6.7352,148.41,148.34,29.3037148]
["bitfinex-derivatives","SOLF0:USTF0",1746213527571,30.9148,148.42,148.34,29.3037148]
["bitfinex-derivatives","SOLF0:USTF0",1746213527970,30.9148,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746213528977,24.18,148.42,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746213529378,24.18,148.42,148.34,40.38183319]
["bitfinex-derivatives","SOLF0:USTF0",1746213529777,6.7339,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746213531674,6.7339,148.44,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746213531879,30.9134,148.45,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746213533274,30.9134,148.45,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746213534372,6.7337,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746213536379,6.7341,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746213537685,6.7339,148.44,148.36,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746213538076,24.18,148.45,148.36,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746213538276,6.7344,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746213538980,6.7344,148.43,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746213539881,6.7344,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746213542081,6.7345,148.43,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746213542683,6.7345,148.43,148.36,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746213543178,6.7345,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746213544085,6.7338,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746213545290,6.7341,148.43,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746213545488,24.0,148.46,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746213545681,24.0,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746213545877,24.0,148.46,148.38,35.07811839]
["bitfinex-derivatives","SOLF0:USTF0",1746213546083,24.0,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746213546791,24.0,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746213546989,24.0,148.49,148.39,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746213547586,6.7319,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746213547890,24.0,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746213548087,30.7316,148.49,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746213548691,30.7316,148.49,148.43,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746213549391,30.7316,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746213551190,6.7319,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746213551691,24.0,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746213551888,30.7317,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746213552595,6.7312,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746213554096,6.7307,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746213554896,6.7307,148.51,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746213555195,6.7307,148.51,148.43,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746213555495,6.7307,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746213555696,6.731,148.5,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746213555893,24.0,148.52,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746213556195,6.7307,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746213559700,6.7307,148.51,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746213560400,6.7307,148.51,148.43,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746213561000,6.7307,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746213561301,6.7307,148.51,148.43,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746213561502,30.7302,148.52,148.43,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746213561704,30.7302,148.52,148.44,11.07811839]
["bitfinex-derivatives","SOLF0:USTF0",1746213562103,30.7302,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746213563105,24.0,148.52,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746213563304,24.0,148.52,148.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746213563605,30.7302,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746213563806,30.7302,148.52,148.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746213564098,7.76127,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746213564311,1.03147,148.53,148.47,11.07811839]
["bitfinex-derivatives","SOLF0:USTF0",1746213564604,1.03147,148.53,148.48,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746213564799,1.03147,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746213564999,1.03147,148.53,148.48,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746213565206,1.03147,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746213565610,1.03147,148.53,148.48,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746213565907,1.03147,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746213566113,1.03147,148.53,148.48,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746213566407,1.03147,148.53,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746213566605,7.76127,148.53,148.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746213566903,1.03147,148.53,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746213567802,1.03147,148.53,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746213568205,7.76137,148.53,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746213569409,1.03147,148.53,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746213570407,1.03147,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746213571106,6.728,148.57,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746213573101,6.7275,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746213573606,23.98,148.59,148.51,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746213573812,6.7278,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746213574106,23.98,148.59,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746213574305,6.7274,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746213574510,6.7274,148.58,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746213574704,23.98,148.59,148.53,11.07811839]
["bitfinex-derivatives","SOLF0:USTF0",1746213574903,23.98,148.62,148.53,11.07811839]
["bitfinex-derivatives","SOLF0:USTF0",1746213575104,23.98,148.62,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746213575305,6.728,148.57,148.51,28.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746213575607,35.05811839,148.62,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213575809,11.07811839,148.59,148.51,28.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746213575998,23.98,148.58,148.52,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746213576411,6.7285,148.56,148.51,28.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746213576711,6.7285,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213576910,23.98,148.58,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213577318,23.98,148.58,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746213577609,6.7281,148.57,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746213580717,6.7283,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746213581426,6.7279,148.57,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746213581819,23.98,148.58,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746213582117,6.7285,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746213582721,6.7287,148.55,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746213583023,23.98,148.58,148.51,34.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746213583316,23.98,148.58,148.51,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746213583619,23.98,148.58,148.51,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746213583916,23.98,148.58,148.51,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746213584720,23.98,148.58,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746213585020,23.98,148.58,148.51,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746213585218,23.98,148.58,148.48,45.76819]
["bitfinex-derivatives","SOLF0:USTF0",1746213585619,11.07811839,148.56,148.48,21.78819]
["bitfinex-derivatives","SOLF0:USTF0",1746213585918,11.07811839,148.56,148.48,28.51979]
["bitfinex-derivatives","SOLF0:USTF0",1746213586516,6.7308,148.51,148.48,28.51979]
["bitfinex-derivatives","SOLF0:USTF0",1746213586909,23.98,148.53,148.48,28.51979]
["bitfinex-derivatives","SOLF0:USTF0",1746213587423,23.98,148.53,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746213587623,6.7303,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746213587824,23.98,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746213588827,30.7099,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746213589328,6.7301,148.52,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746213589521,23.98,148.53,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746213590221,6.7303,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746213590425,6.7303,148.52,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746213590925,30.7098,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746213591428,30.7098,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746213593933,23.98,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746213594224,23.98,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746213594425,23.98,148.56,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746213594626,23.98,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746213595525,6.7287,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746213596029,6.7287,148.55,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213596530,30.7084,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213596826,30.7084,148.56,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746213597430,6.7287,148.55,148.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746213597924,6.7287,148.55,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746213598127,23.98,148.56,148.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746213598445,23.98,148.56,148.5,11.07811839]
["bitfinex-derivatives","SOLF0:USTF0",1746213598637,23.98,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746213598928,6.728,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746213599130,6.7271,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213599327,1.0441,148.62,148.52,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746213599730,6.728,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746213600332,6.728,148.57,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746213600533,6.7283,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746213601421,23.98,148.58,148.52,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746213601636,23.98,148.58,148.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746213601939,6.7292,148.54,148.51,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746213602226,23.98,148.58,148.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746213602630,6.7293,148.54,148.51,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746213602820,6.7293,148.54,148.51,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746213603332,6.7296,148.53,148.51,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1746213603733,23.98,148.58,148.51,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1746213603932,6.7294,148.54,148.51,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1746213604736,6.7296,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746213605328,23.98,148.54,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746213605528,23.98,148.54,148.48,23.80039]
["bitfinex-derivatives","SOLF0:USTF0",1746213605731,6.7307,148.51,148.48,30.53199]
["bitfinex-derivatives","SOLF0:USTF0",1746213605928,23.98,148.54,148.48,23.80039]
["bitfinex-derivatives","SOLF0:USTF0",1746213606634,6.7304,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746213610141,6.7305,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746213610839,6.7302,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746213611536,23.98,148.54,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746213611733,23.98,148.54,148.48,34.87850839]
["bitfinex-derivatives","SOLF0:USTF0",1746213612126,23.98,148.57,148.48,34.87850839]
["bitfinex-derivatives","SOLF0:USTF0",1746213612347,6.7288,148.55,148.48,34.87850839]
["bitfinex-derivatives","SOLF0:USTF0",1746213612549,23.98,148.57,148.48,34.87850839]
["bitfinex-derivatives","SOLF0:USTF0",1746213612952,6.7289,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746213613544,6.7285,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213615256,6.7285,148.56,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213615447,6.7285,148.56,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746213615647,23.98,148.58,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746213615951,23.98,148.58,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746213616252,6.7285,148.56,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746213616553,23.98,148.58,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746213616755,6.7289,148.55,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746213617051,23.98,148.58,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746213618155,6.7285,148.56,148.53,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746213618351,6.7285,148.56,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746213618760,6.7285,148.56,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213619355,6.7287,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213619958,23.98,148.58,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213620151,6.7284,148.56,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213620858,6.7288,148.55,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213625063,6.7285,148.56,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213627165,23.98,148.58,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213627766,6.7285,148.56,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213628266,6.7289,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746213628668,6.7289,148.55,148.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746213630169,6.7289,148.55,148.52,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746213632875,6.7289,148.55,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213634574,6.7285,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213636875,6.7287,148.55,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746213639871,6.7284,148.56,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213640377,6.7287,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746213640578,6.7287,148.55,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746213643578,6.7285,148.56,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746213646681,23.98,148.58,148.52,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213646882,23.98,148.58,148.54,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213647687,6.7273,148.58,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213647889,38.85586979,148.61,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213648281,6.7271,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213648480,6.7271,148.59,148.54,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213649286,6.7271,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213649493,6.7274,148.58,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213651086,6.7271,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746213651692,6.7271,148.59,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746213651883,6.7266,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746213652193,31.03870245,148.61,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746213653791,6.7267,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746213654090,6.7267,148.6,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746213656993,30.6862,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746213657490,6.7262,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746213658698,6.7262,148.61,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746213660094,6.7265,148.6,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746213663595,6.7265,148.6,148.58,13.80580245]
["bitfinex-derivatives","SOLF0:USTF0",1746213664585,6.7262,148.61,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213664791,23.96,148.62,148.58,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213665198,6.7265,148.6,148.58,13.80590245]
["bitfinex-derivatives","SOLF0:USTF0",1746213666203,23.96,148.62,148.58,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213666391,23.96,148.62,148.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746213666697,6.7268,148.6,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746213667692,23.96,148.62,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746213667899,6.7271,148.59,148.56,13.80670245]
["bitfinex-derivatives","SOLF0:USTF0",1746213668601,6.7271,148.59,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746213669701,6.7271,148.59,148.56,13.80670245]
["bitfinex-derivatives","SOLF0:USTF0",1746213669901,6.7276,148.58,148.56,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213670998,7.07870245,148.61,148.56,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213671500,6.7275,148.58,148.56,13.80680245]
["bitfinex-derivatives","SOLF0:USTF0",1746213674202,6.727,148.59,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746213674599,6.727,148.59,148.56,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213675001,6.727,148.59,148.56,13.80650245]
["bitfinex-derivatives","SOLF0:USTF0",1746213675500,6.7274,148.58,148.56,13.80650245]
["bitfinex-derivatives","SOLF0:USTF0",1746213675701,23.96,148.62,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746213675903,6.7268,148.6,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746213676201,23.96,148.62,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746213676501,6.7268,148.6,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746213676705,6.7268,148.6,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746213677407,23.96,148.62,148.58,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213677696,23.94,148.65,148.6,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213677901,23.94,148.65,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213678704,6.725,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213679306,6.7247,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213679605,23.94,148.65,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213679802,38.42998629,148.66,148.62,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213679803,23.94,148.66,148.62,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213680193,23.94,148.66,148.62,13.80420245]
["bitfinex-derivatives","SOLF0:USTF0",1746213680804,6.7242,148.65,148.62,13.80420245]
["bitfinex-derivatives","SOLF0:USTF0",1746213681908,6.7242,148.65,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213682500,6.7248,148.64,148.62,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213682711,6.7248,148.64,148.61,9.07740245]
["bitfinex-derivatives","SOLF0:USTF0",1746213683705,6.7244,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213684802,6.7247,148.64,148.61,9.07740245]
["bitfinex-derivatives","SOLF0:USTF0",1746213685308,6.7247,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213685607,6.7244,148.65,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213687710,6.7248,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213688009,31.01870245,148.66,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213688202,31.01870245,148.66,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213689209,6.7244,148.65,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213689410,23.94,148.66,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213689607,23.94,148.66,148.63,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213690004,23.94,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746213690312,6.723,148.68,148.63,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213690505,6.723,148.68,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213690703,6.723,148.68,148.63,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213691007,30.6424,148.69,148.63,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213691218,30.6424,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746213691418,30.6424,148.69,148.65,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213691609,6.7221,148.7,148.65,7.07870245]
["bitfinex-derivatives","SOLF0:USTF0",1746213691815,6.7221,148.7,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746213692719,6.7225,148.69,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746213693817,6.7225,148.69,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746213695118,6.723,148.68,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746213695318,23.9,148.67,148.61,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746213695520,23.9,148.66,148.61,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746213695816,6.7248,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213696010,23.9,148.66,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213697221,6.7244,148.65,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213698119,6.7244,148.65,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213699121,30.6239,148.66,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213699320,23.9,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213701021,23.9,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746213701214,30.6225,148.69,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746213701627,30.6225,148.69,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746213701923,23.9,148.69,148.61,36.93923142]
["bitfinex-derivatives","SOLF0:USTF0",1746213702221,508.36,148.72,148.64,11.04053142]
["bitfinex-derivatives","SOLF0:USTF0",1746213702421,23.9,148.72,148.65,28.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746213702727,30.6212,148.72,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746213703321,23.9,148.72,148.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746213704123,30.6213,148.72,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746213704422,23.9,148.72,148.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746213705222,6.7229,148.68,148.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746213705827,6.7225,148.69,148.66,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746213706128,23.9,148.72,148.66,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746213706325,23.9,148.75,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746213706626,23.9,148.75,148.68,11.04053142]
["bitfinex-derivatives","SOLF0:USTF0",1746213707125,23.9,148.75,148.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746213707926,30.6199,148.75,148.72,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746213708323,23.9,148.75,148.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746213708527,31.71716734,148.78,148.71,11.04053142]
["bitfinex-derivatives","SOLF0:USTF0",1746213708822,31.71716734,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213709120,38.43566734,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746213709426,31.71716734,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213710124,6.7191,148.77,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213710525,31.71716734,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213710725,6.7197,148.75,148.72,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746213710928,31.71716734,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213711227,6.7202,148.74,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213711429,31.71716734,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213711725,6.7191,148.77,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213711927,31.71716734,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213712427,23.9,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213712821,23.9,148.78,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746213713124,23.9,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213713326,6.7191,148.77,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213713528,23.9,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213713727,6.7193,148.76,148.73,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746213715628,6.7193,148.76,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213715629,6.7193,148.76,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213716131,6.7188,148.77,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213716827,30.6183,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213717027,23.9,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213717332,23.9,148.78,148.72,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746213717532,23.9,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746213717832,6.7181,148.79,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746213718530,6.7176,148.8,148.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746213718735,6.7176,148.8,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746213721332,6.7176,148.8,148.74,11.04053142]
["bitfinex-derivatives","SOLF0:USTF0",1746213722439,6.7173,148.81,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746213722638,23.88,148.84,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746213723638,6.7173,148.81,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746213724240,6.7167,148.82,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746213724642,23.88,148.84,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746213724940,23.88,148.84,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746213725136,34.92053142,148.84,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746213725435,6.7176,148.8,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746213726038,34.92053142,148.84,148.72,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746213726239,11.04053142,148.81,148.72,30.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746213726540,6.7187,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746213726739,11.04053142,148.81,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746213726940,23.86,148.8,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746213727339,6.7189,148.77,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746213727737,6.7195,148.76,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746213727941,6.7195,148.76,148.72,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746213728135,11.04053142,148.78,148.72,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746213728338,11.04053142,148.78,148.72,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1746213729647,6.7201,148.74,148.72,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1746213731533,6.7198,148.75,148.72,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1746213732942,6.7198,148.75,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746213733852,6.7194,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746213734039,11.04053142,148.78,148.72,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746213734241,23.86,148.8,148.72,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746213734439,6.7188,148.77,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746213734641,6.7188,148.77,148.72,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746213735044,23.86,148.8,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213735447,6.7195,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213735648,6.7195,148.76,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213737152,6.7195,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213737542,23.86,148.8,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213738148,6.7195,148.76,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213739651,6.7191,148.77,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213739948,6.7191,148.77,148.72,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746213740251,6.7192,148.76,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213740950,23.86,148.8,148.72,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746213741249,6.7199,148.75,148.72,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746213741446,23.86,148.75,148.66,36.35589]
["bitfinex-derivatives","SOLF0:USTF0",1746213741649,23.86,148.75,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213741850,6.7212,148.72,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746213742352,23.86,148.75,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213742551,6.7212,148.72,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746213743252,23.86,148.75,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746213743452,11.04053142,148.73,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213743750,6.723,148.68,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213745354,6.723,148.68,148.66,29.63259]
["bitfinex-derivatives","SOLF0:USTF0",1746213746452,23.88,148.71,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746213747055,6.7226,148.69,148.66,29.63249]
["bitfinex-derivatives","SOLF0:USTF0",1746213748156,6.7226,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746213749056,6.723,148.68,148.66,29.63239]
["bitfinex-derivatives","SOLF0:USTF0",1746213754358,6.7225,148.69,148.66,29.63239]
["bitfinex-derivatives","SOLF0:USTF0",1746213755360,23.88,148.71,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746213756564,6.7226,148.69,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746213758467,23.88,148.71,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746213759165,6.7226,148.69,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746213760969,23.88,148.71,148.66,29.63249]
["bitfinex-derivatives","SOLF0:USTF0",1746213761166,23.88,148.71,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213762169,6.7226,148.69,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746213764179,30.6017,148.71,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213764475,30.6017,148.71,148.67,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746213764675,30.6017,148.71,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746213765776,23.88,148.71,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746213766072,23.88,148.71,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746213766274,6.7207,148.73,148.67,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746213766475,23.86,148.74,148.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746213766676,23.86,148.74,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746213766879,23.86,148.74,148.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746213767176,30.5804,148.74,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746213767979,6.7206,148.73,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746213768378,6.7206,148.73,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746213770075,23.86,148.74,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746213770376,23.86,148.74,148.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746213770681,23.86,148.74,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746213771178,6.7218,148.71,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746213771579,23.86,148.74,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746213772983,6.7217,148.71,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746213775687,6.7217,148.71,148.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746213775888,6.7219,148.7,148.67,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1746213776184,23.86,148.74,148.67,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746213776381,6.7221,148.7,148.67,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746213776782,23.86,148.74,148.67,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746213777291,6.7225,148.69,148.67,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746213778094,6.7228,148.68,148.66,29.63249]
["bitfinex-derivatives","SOLF0:USTF0",1746213778699,6.7225,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746213778993,6.7225,148.69,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213779891,11.04053142,148.72,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213780092,23.86,148.7,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213781298,6.7232,148.67,148.66,22.90899]
["bitfinex-derivatives","SOLF0:USTF0",1746213782293,6.7241,148.66,148.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746213782597,23.84,148.66,148.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746213782787,6.7243,148.65,148.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746213782988,23.84,148.66,148.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746213783396,34.88053142,148.69,148.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746213784096,6.7234,148.67,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746213784793,34.88053142,148.69,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213785692,41.60323142,148.69,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213786197,30.5627,148.69,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213786894,6.7229,148.68,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213787998,30.5626,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746213788301,23.84,148.69,148.63,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746213788600,6.723,148.68,148.63,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746213789300,6.723,148.68,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213789601,6.723,148.68,148.63,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746213790104,6.723,148.68,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746213790705,6.723,148.68,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746213791199,6.7233,148.67,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746213796202,6.7237,148.66,148.63,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746213796399,6.7237,148.66,148.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213796601,6.7237,148.66,148.59,27.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746213796909,6.7247,148.64,148.59,27.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746213797108,11.04053142,148.66,148.59,27.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746213797407,11.04053142,148.66,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213797708,6.7253,148.63,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213800209,6.7248,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213800409,6.7248,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213803614,6.725,148.63,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746213804815,6.7248,148.64,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746213806209,6.7248,148.64,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746213810617,6.7248,148.64,148.59,27.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746213810618,6.725,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213810919,23.84,148.65,148.59,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746213811518,6.7253,148.63,148.59,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746213812018,6.7253,148.63,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746213813021,23.84,148.65,148.59,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746213813523,6.7254,148.63,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213821935,6.7254,148.63,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746213823530,13.79776971,148.63,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746213825132,6.7255,148.62,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746213825625,7.07236971,148.63,148.55,491.25236971]
["bitfinex-derivatives","SOLF0:USTF0",1746213825829,7.07236971,148.59,148.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746213826133,13.79816971,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746213827531,6.7258,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746213827924,6.726,148.61,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746213829524,34.89274413,148.65,148.57,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746213829729,6.7262,148.61,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746213830129,6.7262,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746213831131,6.7257,148.62,148.57,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746213831329,34.89274413,148.65,148.57,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746213831530,34.89274413,148.65,148.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746213831718,23.84,148.65,148.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746213832329,6.7253,148.63,148.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746213832823,6.7253,148.63,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213834231,6.7248,148.64,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213834432,6.7248,148.64,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746213837232,30.5643,148.65,148.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746213837428,23.84,148.65,148.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746213837733,6.7248,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213839433,6.725,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213842432,6.7248,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213842835,23.84,148.65,148.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746213843135,6.7254,148.63,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213843329,6.7254,148.63,148.58,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746213844136,23.84,148.65,148.57,27.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746213844732,6.7265,148.6,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746213845738,6.7268,148.59,148.57,34.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746213846234,6.7268,148.59,148.57,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746213847539,6.7265,148.6,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746213849237,6.7265,148.6,148.57,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746213849740,6.7265,148.6,148.57,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746213849939,6.7265,148.6,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746213852540,6.7262,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746213853542,13.80089059,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746213853735,13.79999059,148.63,148.57,11.14749059]
["bitfinex-derivatives","SOLF0:USTF0",1746213853935,7.07469059,148.64,148.59,7.07469059]
["bitfinex-derivatives","SOLF0:USTF0",1746213854442,13.79949059,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213855543,6.7248,148.64,148.58,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746213858038,24.34628,148.68,148.58,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746213858237,24.34628,148.68,148.59,11.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1746213858644,31.06928,148.68,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213858943,0.52628,148.68,148.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746213859149,23.5341165,148.7,148.65,11.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1746213859340,23.5341165,148.71,148.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746213859538,20.2682165,148.71,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746213862546,157.33798401,148.75,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746213862547,23.82,148.76,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746213863346,6.7206,148.73,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746213864545,6.7206,148.73,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746213866649,6.7202,148.74,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746213867949,6.7198,148.75,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746213870351,30.5393,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213870550,6.7193,148.76,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213870851,25.9504,148.79,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213871040,23.8,148.79,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213871446,30.5181,148.79,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746213871745,23.8,148.79,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213872349,6.7185,148.78,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213872753,23.8,148.79,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213873151,6.7191,148.77,148.73,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746213873854,23.8,148.79,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746213874052,23.8,148.79,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213874554,6.7203,148.74,148.71,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746213876252,6.7196,148.76,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746213876452,23.8,148.79,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746213876854,23.8,148.79,148.73,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746213877355,6.7195,148.76,148.73,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746213877547,6.7195,148.76,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746213879357,6.7195,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213880558,23.8,148.79,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746213881256,23.8,148.79,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746213881457,23.8,148.79,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213881657,23.8,148.79,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746213882157,6.72,148.75,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746213883458,6.72,148.75,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746213884157,6.7193,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746213884360,23.8,148.79,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746213884657,6.7196,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746213886758,6.7196,148.76,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213887151,6.719,148.77,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213887355,6.719,148.77,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213887766,6.719,148.77,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746213888754,6.719,148.77,148.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746213888957,6.719,148.77,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213889157,6.7192,148.76,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213889659,23.8,148.79,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213889856,6.7192,148.76,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746213890760,6.7192,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213890962,6.7198,148.75,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746213898759,6.7198,148.75,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746213898965,6.7202,148.74,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746213900167,23.76,148.79,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746213900367,6.7199,148.75,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746213901672,6.7199,148.75,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746213901970,6.7199,148.75,148.69,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746213902276,34.80881199,148.79,148.69,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746213903069,20.18,148.75,148.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746213903275,20.18,148.75,148.59,11.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1746213903276,11.04881199,148.73,148.59,11.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1746213903667,6.7229,148.68,148.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213903867,11.04881199,148.73,148.61,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746213904069,6.7232,148.68,148.61,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746213904272,6.7232,148.68,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213904972,6.7226,148.69,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213905274,11.04881199,148.73,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746213905574,6.7225,148.69,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213906274,6.7225,148.69,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746213908474,6.7225,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746213908672,6.7225,148.69,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213908974,6.7225,148.69,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746213909177,6.7222,148.7,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213910279,6.7225,148.69,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746213911180,6.7225,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746213913885,6.7225,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746213914780,23.76,148.7,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213914981,34.80881199,148.7,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213915180,2.0583,148.69,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213915385,6.7238,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746213915780,6.7238,148.66,148.62,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746213915988,6.7238,148.66,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746213918492,11.04881199,148.67,148.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213918786,23.76,148.66,148.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213918986,23.76,148.66,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746213919581,6.7254,148.63,148.6,30.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746213920291,6.7254,148.63,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746213921790,6.7254,148.63,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746213922090,6.7248,148.64,148.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213922281,6.7248,148.64,148.61,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746213923495,6.7243,148.65,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213923893,23.76,148.66,148.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213924095,30.4837,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746213924493,23.76,148.66,148.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213924693,23.76,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213926093,30.4838,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213928491,23.76,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746213929296,23.76,148.66,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746213929598,6.7234,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746213930899,6.7234,148.67,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746213931201,6.7237,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746213931706,27.8593,148.69,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746213932000,6.7237,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746213933105,6.7237,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746213933302,6.7237,148.66,148.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213933802,6.7237,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746213935505,6.7237,148.66,148.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213936099,6.7237,148.66,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746213938411,6.7242,148.65,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746213939611,6.7238,148.66,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746213939908,6.7238,148.66,148.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213941206,6.7238,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746213943111,6.7252,148.63,148.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213943311,6.7252,148.63,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213943511,6.7256,148.62,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213944611,23.76,148.65,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213944906,23.76,148.65,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213945111,6.7259,148.62,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213945308,6.7259,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746213945911,6.7259,148.62,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746213947220,6.7249,148.64,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213947613,23.76,148.65,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213947908,6.7252,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213948122,23.76,148.65,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213948311,6.7249,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213948621,23.76,148.65,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213948911,6.725,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213949214,6.725,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213952817,6.725,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213955817,6.7251,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213956720,6.7248,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213957021,23.76,148.65,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213957324,6.7247,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213960635,6.7251,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213961135,23.76,148.65,148.62,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746213961337,6.7248,148.64,148.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213961838,6.7253,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213964539,6.7247,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213964835,6.7247,148.64,148.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213965138,6.7247,148.64,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213966238,6.7251,148.63,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213970442,6.7249,148.64,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746213971638,6.7249,148.64,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746213975345,6.725,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213976847,7.07168775,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213977041,13.79658775,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746213977547,13.79658775,148.64,148.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746213979047,13.79658775,148.64,148.58,30.81168775]
["bitfinex-derivatives","SOLF0:USTF0",1746213979849,7.07168775,148.64,148.58,30.81168775]
["bitfinex-derivatives","SOLF0:USTF0",1746213980340,7.07168775,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213980541,13.79648775,148.64,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746213980842,7.07168775,148.64,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746213981042,23.74,148.68,148.62,7.07168775]
["bitfinex-derivatives","SOLF0:USTF0",1746213981242,7.07168775,148.63,148.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746213981442,7.0737272,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746213981645,7.07508083,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746213981842,7.07508083,148.61,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213982042,7.07508083,148.61,148.57,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746213982247,6.7266,148.6,148.57,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746213983148,13.80128083,148.61,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746213983848,6.7265,148.6,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746213986248,13.80118083,148.61,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746213986650,7.07508083,148.61,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746213988452,13.80138083,148.61,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746213990051,6.7264,148.6,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746213991948,13.80118083,148.61,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213992253,7.07508083,148.63,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213993254,6.7257,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746213995656,13.80098083,148.61,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746213995949,7.07508083,148.61,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213996154,7.07508083,148.61,148.57,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1746213996357,7.07508083,148.61,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213996653,7.07508083,148.61,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746213997554,7.07508083,148.61,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746213997948,7.07508083,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746213998656,13.80108083,148.61,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746213999255,6.7265,148.6,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214002559,6.7271,148.59,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746214002763,7.07508083,148.59,148.57,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746214003165,7.07508083,148.59,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214003364,13.80208083,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746214004861,13.80208083,148.59,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746214007375,6.7262,148.61,148.55,30.81508083]
["bitfinex-derivatives","SOLF0:USTF0",1746214007669,7.07508083,148.63,148.57,7.07508083]
["bitfinex-derivatives","SOLF0:USTF0",1746214008071,13.80028083,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746214008373,7.07508083,148.63,148.57,7.07508083]
["bitfinex-derivatives","SOLF0:USTF0",1746214008573,7.07508083,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746214010870,7.07508083,148.63,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746214011071,13.80018083,148.63,148.57,7.07508083]
["bitfinex-derivatives","SOLF0:USTF0",1746214011269,7.07508083,148.63,148.57,7.07508083]
["bitfinex-derivatives","SOLF0:USTF0",1746214011875,7.07508083,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746214012569,13.80038083,148.63,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746214012872,13.80038083,148.63,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746214013073,6.7257,148.62,148.56,9.14248083]
["bitfinex-derivatives","SOLF0:USTF0",1746214013273,6.7257,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214014074,6.726,148.61,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214014266,13.80108083,148.61,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214014872,13.80108083,148.61,148.56,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746214015374,13.80108083,148.61,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746214015679,6.7268,148.59,148.56,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746214016274,6.7268,148.59,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214016878,6.7266,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746214017177,7.07508083,148.61,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214017475,6.7266,148.6,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214017977,7.07508083,148.61,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214018577,13.80128083,148.61,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746214019481,6.7262,148.61,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746214019979,6.7265,148.6,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746214020476,6.7261,148.61,148.58,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746214020879,34.79404704,148.64,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214021080,23.74,148.64,148.55,34.79404704]
["bitfinex-derivatives","SOLF0:USTF0",1746214021376,23.74,148.64,148.56,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746214021580,30.4648,148.64,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746214022480,6.7251,148.63,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746214022679,23.74,148.64,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746214022980,6.725,148.63,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746214025580,6.7257,148.62,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746214026581,6.7259,148.61,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214026974,23.74,148.64,148.56,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746214027180,6.7271,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746214028888,6.7265,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746214029279,23.74,148.64,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214029480,23.74,148.64,148.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214029782,23.74,148.64,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214030088,6.7267,148.6,148.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214030390,6.7267,148.6,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214031589,6.7261,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214032082,34.79404704,148.64,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214032288,23.74,148.64,148.55,34.77404704]
["bitfinex-derivatives","SOLF0:USTF0",1746214032484,23.74,148.64,148.56,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746214032686,23.74,148.64,148.56,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746214033287,2.0971,148.67,148.56,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746214033483,25.8171,148.67,148.56,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746214033688,6.7244,148.65,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746214034188,25.8171,148.67,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746214034391,6.7238,148.66,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746214034891,6.7238,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746214035281,25.8171,148.67,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746214035483,23.72,148.67,148.6,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746214035992,6.723,148.68,148.6,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746214036891,6.723,148.68,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746214037092,6.723,148.68,148.6,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746214037793,6.723,148.68,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746214038191,6.723,148.68,148.6,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746214038494,0.25455,148.69,148.6,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746214038495,6.97715,148.69,148.66,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746214038692,6.97715,148.69,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214038894,0.25455,148.69,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214039398,0.25455,148.69,148.64,11.05404704]
["bitfinex-derivatives","SOLF0:USTF0",1746214039894,0.25455,148.69,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746214041195,0.25455,148.69,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214041396,6.7228,148.68,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214041590,0.25455,148.69,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746214042197,6.97715,148.69,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746214042993,6.97715,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746214043195,6.97715,148.69,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214043599,6.7229,148.68,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746214046601,6.7226,148.69,148.65,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746214047699,6.7226,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746214047902,23.72,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214048794,6.7213,148.72,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746214049205,6.7213,148.72,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746214050202,6.7213,148.72,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746214052003,23.72,148.73,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746214052598,23.72,148.73,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746214053198,30.4407,148.73,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746214053904,23.72,148.73,148.71,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746214054302,23.72,148.73,148.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214054509,6.7206,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746214054706,2.1659,148.75,148.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214055008,6.722,148.7,148.67,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1746214055199,13.21994704,148.75,148.65,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746214055500,13.21994704,148.75,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746214055805,11.05404704,148.72,148.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746214056004,23.7,148.71,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746214056504,2.1687,148.7,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746214058212,6.723,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746214060313,6.723,148.68,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746214060714,6.723,148.68,148.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746214062506,6.7226,148.69,148.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746214062912,6.7226,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746214063613,8.8908,148.7,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746214064117,2.1687,148.7,148.61,34.75404704]
["bitfinex-derivatives","SOLF0:USTF0",1746214064317,8.8909,148.7,148.67,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746214065421,8.8909,148.7,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746214065613,8.8909,148.7,148.62,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746214065918,8.8909,148.7,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746214066213,6.7224,148.69,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746214066418,6.7224,148.69,148.66,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746214066617,6.7224,148.69,148.62,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746214066916,8.8908,148.7,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746214067418,6.7221,148.7,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746214069017,30.4217,148.71,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746214069719,6.722,148.7,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746214069931,6.722,148.7,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746214075227,6.7226,148.69,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746214076125,23.7,148.71,148.65,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1746214076430,23.7,148.71,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746214076830,6.7233,148.67,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746214080229,6.7237,148.66,148.64,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746214080526,6.7237,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214080721,11.05404704,148.7,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214080922,6.7234,148.67,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214081421,6.7234,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746214081823,6.7234,148.67,148.62,25.714]
["bitfinex-derivatives","SOLF0:USTF0",1746214082023,6.7234,148.67,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214085926,6.7237,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214086726,11.05404704,148.7,148.62,25.714]
["bitfinex-derivatives","SOLF0:USTF0",1746214086925,6.7241,148.65,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746214091532,6.7239,148.66,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214093233,6.7239,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214093838,6.7235,148.67,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214094435,6.7237,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214094935,2.0264,148.69,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214095132,6.7236,148.67,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214096333,6.7237,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214096732,6.7237,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746214097336,6.7237,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746214097637,6.7237,148.66,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214098236,6.7237,148.66,148.63,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746214098536,6.7237,148.66,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214098839,6.7237,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746214099738,6.7237,148.66,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746214102542,6.7235,148.67,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746214103943,6.7235,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746214108146,13.79154333,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746214111354,7.06854333,148.68,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214111650,23.68,148.69,148.63,7.06854333]
["bitfinex-derivatives","SOLF0:USTF0",1746214111954,23.68,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746214112856,23.68,148.69,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746214113054,7.06854333,148.7,148.65,7.06854333]
["bitfinex-derivatives","SOLF0:USTF0",1746214113755,7.06854333,148.7,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746214114660,13.79044333,148.7,148.68,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746214115457,6.7219,148.7,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746214116258,6.7219,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746214116756,6.7217,148.71,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746214118759,6.7217,148.71,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746214119055,6.7217,148.71,148.64,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746214119257,6.7217,148.71,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746214119456,6.7219,148.7,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746214120259,6.7217,148.71,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746214120759,6.7219,148.7,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746214123868,11.03950531,148.71,148.65,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746214124363,11.03950531,148.71,148.65,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746214125263,6.7235,148.67,148.65,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746214126265,6.723,148.68,148.65,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746214127163,6.7233,148.67,148.65,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746214127664,6.7233,148.67,148.65,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746214128165,11.03950531,148.71,148.65,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746214128360,11.03950531,148.71,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214128566,6.7239,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214129068,11.03950531,148.71,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746214129766,6.7234,148.67,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746214130160,11.03950531,148.71,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746214130360,6.723,148.68,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214131061,6.7233,148.67,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746214131266,11.03950531,148.71,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746214131868,11.03950531,148.71,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214132071,6.724,148.66,148.64,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746214133970,6.7244,148.65,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746214135667,6.7239,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746214137070,6.7239,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746214137271,13.79278576,148.67,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214137959,13.79278576,148.67,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746214139874,13.79278576,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746214140473,13.79278576,148.67,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746214143278,6.7234,148.67,148.64,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746214143573,6.7234,148.67,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214143574,6.7234,148.67,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746214143870,7.06938576,148.68,148.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746214144070,30.3826,148.69,148.63,7.06938576]
["bitfinex-derivatives","SOLF0:USTF0",1746214144870,30.3826,148.69,148.65,7.06938576]
["bitfinex-derivatives","SOLF0:USTF0",1746214144871,23.66,148.69,148.65,7.06938576]
["bitfinex-derivatives","SOLF0:USTF0",1746214145075,13.79138576,148.7,148.65,7.06938576]
["bitfinex-derivatives","SOLF0:USTF0",1746214145381,23.66,148.72,148.67,7.06938576]
["bitfinex-derivatives","SOLF0:USTF0",1746214145674,7.06938576,148.74,148.69,7.06938576]
["bitfinex-derivatives","SOLF0:USTF0",1746214146069,13.78958576,148.74,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746214146270,7.06938576,148.74,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746214146568,6.7207,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746214147076,7.06938576,148.74,148.69,7.06938576]
["bitfinex-derivatives","SOLF0:USTF0",1746214147077,13.79078576,148.72,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746214147469,42.43210722,148.75,148.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746214147672,6.7223,148.7,148.67,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1746214148074,6.7223,148.7,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746214148473,6.7225,148.69,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746214148874,6.7225,148.69,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746214148875,6.7225,148.69,148.66,30.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746214149067,6.7228,148.68,148.66,30.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746214150277,6.7228,148.68,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746214151376,6.7228,148.68,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746214152475,6.7228,148.68,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746214153375,6.7225,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746214154376,23.64,148.71,148.63,27.832]
["bitfinex-derivatives","SOLF0:USTF0",1746214154572,23.64,148.71,148.65,11.03874341]
["bitfinex-derivatives","SOLF0:USTF0",1746214154777,12.20957359,148.75,148.65,11.03874341]
["bitfinex-derivatives","SOLF0:USTF0",1746214154778,23.64,148.74,148.65,11.03874341]
["bitfinex-derivatives","SOLF0:USTF0",1746214154966,31.37336381,148.77,148.66,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746214155173,31.37336381,148.77,148.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746214155370,31.37336381,148.77,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746214155371,6.7198,148.75,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746214155571,31.37336381,148.77,148.68,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746214155773,23.64,148.77,148.68,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746214156077,6.7205,148.74,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746214157673,23.64,148.77,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746214158478,6.7205,148.74,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746214161278,6.7205,148.74,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746214162179,23.64,148.77,148.68,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746214162472,23.64,148.77,148.69,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746214163274,30.3589,148.77,148.69,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746214163571,23.64,148.77,148.69,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746214163778,6.7194,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746214166775,6.7194,148.76,148.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746214167077,30.3589,148.77,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746214167678,6.7189,148.77,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746214168279,6.7184,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214168575,23.64,148.8,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214169673,6.7186,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214170782,23.64,148.8,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214171581,6.7186,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214172481,6.7188,148.77,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214174283,6.7184,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214174981,6.7184,148.78,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746214182486,13.77621584,148.79,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746214184687,13.77621584,148.79,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746214184986,13.77621584,148.79,148.73,7.05821584]
["bitfinex-derivatives","SOLF0:USTF0",1746214185287,6.7183,148.78,148.76,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746214185989,6.7183,148.78,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746214187989,6.7183,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746214189685,6.7183,148.78,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746214190388,6.7183,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746214190588,6.7183,148.78,148.74,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746214191089,6.7183,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214191291,6.7183,148.78,148.74,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746214191790,6.7183,148.78,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214192090,6.7188,148.77,148.75,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746214192387,13.77701584,148.77,148.74,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746214192591,6.7193,148.76,148.71,30.69821584]
["bitfinex-derivatives","SOLF0:USTF0",1746214192992,6.7193,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746214194590,6.7197,148.75,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746214195695,6.7194,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746214199193,6.7194,148.76,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746214199397,6.7194,148.76,148.71,30.69821584]
["bitfinex-derivatives","SOLF0:USTF0",1746214199897,6.7194,148.76,148.73,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746214200291,7.05821584,148.75,148.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746214200492,7.05821584,148.75,148.71,30.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746214200695,6.7212,148.72,148.7,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746214201303,6.7207,148.73,148.7,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746214201595,7.05821584,148.75,148.7,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746214201805,6.7206,148.73,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746214202799,6.7206,148.73,148.68,30.65821584]
["bitfinex-derivatives","SOLF0:USTF0",1746214203406,6.7206,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746214205810,6.7206,148.73,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746214206407,6.7206,148.73,148.7,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746214206910,6.7211,148.72,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746214207099,7.05821584,148.73,148.66,9.21761584]
["bitfinex-derivatives","SOLF0:USTF0",1746214207704,6.7216,148.71,148.68,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746214207911,7.05821584,148.71,148.66,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746214208108,7.05821584,148.69,148.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214208309,7.05821584,148.69,148.63,7.05821584]
["bitfinex-derivatives","SOLF0:USTF0",1746214208509,7.05821584,148.67,148.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214208815,6.7237,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746214209011,7.05821584,148.67,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746214209311,7.05821584,148.67,148.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214209509,23.6,148.68,148.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214209912,23.6,148.68,148.61,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214210514,23.6,148.68,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746214211011,23.6,148.68,148.59,25.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746214211310,11.04625247,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214211512,6.7253,148.63,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746214211910,23.6,148.64,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214212714,6.7259,148.62,148.58,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746214212914,23.6,148.64,148.58,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746214213117,23.6,148.64,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214213513,6.7257,148.62,148.58,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746214214020,6.726,148.61,148.58,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746214214417,6.7256,148.62,148.58,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746214215019,6.7256,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214216015,6.7259,148.61,148.58,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746214218516,6.7257,148.62,148.58,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746214219321,6.7257,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214219712,6.7252,148.63,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214220013,6.7252,148.63,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746214220214,30.3248,148.64,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214220522,30.3248,148.64,148.6,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746214220721,30.3248,148.64,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214222222,6.725,148.63,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214223322,6.725,148.63,148.6,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746214223716,23.6,148.64,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214224222,30.3246,148.64,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746214225024,6.725,148.63,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746214225223,23.6,148.64,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214225722,30.3248,148.64,148.61,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746214228126,23.6,148.64,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214228821,6.7259,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746214229627,6.7259,148.62,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214229828,6.7261,148.61,148.58,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746214230225,23.6,148.6,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214230426,6.7272,148.59,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214230721,6.7272,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214231430,23.6,148.6,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214231732,23.6,148.6,148.53,34.64625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214231930,23.6,148.6,148.57,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746214232434,25.7014,148.63,148.53,34.64625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214232631,6.7255,148.62,148.53,34.64625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214233131,6.726,148.61,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746214233429,25.7014,148.63,148.53,34.64625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214234029,25.7014,148.63,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746214234528,6.7273,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746214235732,6.7282,148.57,148.53,30.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746214235933,6.7282,148.57,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214236739,23.62,148.59,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214237732,30.3471,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214238427,23.62,148.59,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746214238629,23.62,148.59,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214239533,30.3471,148.59,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214240532,6.7274,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746214241939,30.347,148.59,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746214242137,30.347,148.59,148.56,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746214242339,23.62,148.59,148.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214242540,23.62,148.59,148.53,25.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746214242739,23.62,148.59,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746214242937,6.7262,148.61,148.53,25.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746214243142,23.6,148.62,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214243335,30.3257,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214243536,30.3257,148.62,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214243837,23.6,148.62,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214244039,2.0814,148.63,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214244241,25.6814,148.63,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214245039,2.0814,148.63,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214246241,2.0814,148.63,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746214247142,8.8068,148.63,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746214248043,6.7256,148.62,148.59,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746214249846,8.8066,148.63,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746214250748,6.7256,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746214251750,6.726,148.61,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214252243,6.7257,148.62,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214252446,6.7257,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214254050,6.7259,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214255053,6.7256,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214255548,6.7257,148.62,148.57,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746214255948,23.6,148.64,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746214256149,6.726,148.61,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746214256348,23.6,148.64,148.57,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746214256549,23.6,148.64,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214257347,6.7257,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214258556,6.726,148.61,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214259656,6.726,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214259955,6.7257,148.62,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214260348,23.6,148.64,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746214260548,6.7261,148.61,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214261652,6.7269,148.59,148.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214262054,23.6,148.64,148.53,27.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746214262354,6.7273,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746214262555,23.6,148.6,148.53,27.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746214263356,6.7274,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746214263955,6.728,148.57,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746214264546,6.7287,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746214264849,27.6346,148.6,148.5,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214265047,6.7287,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746214265460,27.6346,148.6,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746214265652,6.7284,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746214267356,11.04625247,148.58,148.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214267660,23.6,148.57,148.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746214267962,6.7296,148.53,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746214268560,23.6,148.57,148.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746214269062,6.7293,148.54,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746214270662,23.6,148.57,148.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746214271362,6.7289,148.55,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746214272465,6.7291,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746214274464,6.7289,148.55,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746214276559,6.7291,148.54,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746214276763,6.7291,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746214277363,6.7291,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746214277865,23.6,148.57,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746214278062,6.7288,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746214278462,23.6,148.57,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746214278659,6.729,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746214279166,6.7292,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746214279971,6.7292,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746214280162,6.7296,148.53,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746214280362,6.7296,148.53,148.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746214280564,6.7296,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746214281378,6.7296,148.53,148.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746214282260,6.7296,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746214283366,6.7293,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746214284860,6.7296,148.53,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746214285166,23.6,148.57,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746214285467,23.6,148.57,148.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746214285666,23.6,148.57,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746214285862,6.73,148.52,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746214286063,23.6,148.57,148.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746214286363,11.04625247,148.55,148.44,25.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746214286565,1.9617,148.54,148.44,27.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746214286862,23.6,148.53,148.44,27.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746214287063,6.7311,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746214287964,6.7307,148.51,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746214288264,1.9617,148.54,148.45,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214288567,30.3297,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746214288969,30.3297,148.53,148.45,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214289268,23.6,148.53,148.45,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214290168,23.6,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746214290869,23.6,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746214291266,23.6,148.53,148.45,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214291468,23.6,148.53,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746214291667,23.6,148.53,148.45,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214291968,23.6,148.53,148.51,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746214292163,23.6,148.53,148.45,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214292571,23.6,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746214296175,30.3296,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746214298176,23.6,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746214302480,23.6,148.57,148.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214302677,23.6,148.57,148.48,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214303174,23.6,148.57,148.49,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746214305579,23.6,148.6,148.51,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214305880,23.6,148.6,148.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746214306376,23.6,148.6,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746214306577,23.6,148.6,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214306779,23.6,148.62,148.55,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746214307577,23.6,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214308372,30.3255,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214311981,23.6,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214312780,23.6,148.62,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746214313181,23.6,148.62,148.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214313378,23.6,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214316087,30.3255,148.62,148.59,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746214316288,23.6,148.62,148.55,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746214316687,23.6,148.62,148.56,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746214316889,23.6,148.62,148.55,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746214317188,25.7286,148.62,148.55,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746214317385,11.04625247,148.6,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214317891,6.7273,148.58,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746214318084,6.7273,148.58,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214318789,6.7273,148.58,148.54,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746214319195,6.7269,148.59,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214319488,25.7286,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214319890,6.7267,148.6,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214320688,6.7267,148.6,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746214321194,6.7267,148.6,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214321384,6.727,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214321585,25.7286,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214321785,25.7286,148.62,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746214321990,6.7271,148.59,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214322393,6.7271,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214322690,6.7266,148.6,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214323493,25.7286,148.62,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214323494,6.7269,148.59,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746214324391,25.7286,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214324690,23.6,148.62,148.54,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214325096,23.6,148.62,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746214325694,23.6,148.62,148.56,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746214326204,23.6,148.62,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214326205,6.726,148.61,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746214326503,23.6,148.62,148.56,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746214328100,30.3258,148.62,148.56,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746214328301,23.6,148.62,148.56,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746214328702,30.3257,148.62,148.56,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746214329200,6.726,148.61,148.58,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746214329505,23.6,148.62,148.56,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746214329707,6.7268,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746214329904,23.6,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214330099,25.5822,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214330299,25.5822,148.62,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746214330707,25.5822,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214333206,6.7271,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746214333607,25.5822,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214333813,6.728,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746214336012,6.7284,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746214336205,6.7284,148.56,148.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746214336811,6.7284,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746214339513,6.7284,148.56,148.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214339514,11.04625247,148.57,148.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214340209,11.04625247,148.57,148.48,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746214340404,11.04625247,148.57,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214340611,6.7298,148.53,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746214342318,6.7303,148.52,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214343214,6.7298,148.53,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214344114,6.7298,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746214344313,30.3093,148.54,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746214344514,30.3093,148.54,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214345315,6.7296,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746214346819,6.7301,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746214347218,6.7298,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746214351821,23.58,148.54,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214352722,30.3091,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746214352918,23.58,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746214355117,30.3092,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746214356924,6.7296,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746214357221,23.58,148.54,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746214357522,6.7297,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746214358828,36.63495247,148.57,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214359121,23.58,148.57,148.48,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214359321,6.7287,148.55,148.48,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214359631,6.7287,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746214360225,6.7284,148.56,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746214360624,6.7284,148.56,148.48,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214360625,23.58,148.57,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746214360826,6.7293,148.54,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214361428,23.58,148.57,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214362025,6.7295,148.54,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746214362420,23.58,148.57,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214362621,11.04625247,148.55,148.47,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746214362829,2.0998,148.54,148.44,27.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746214363017,11.04625247,148.52,148.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214363419,11.04625247,148.52,148.42,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746214363620,6.7319,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746214364127,30.3114,148.49,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746214364429,23.58,148.49,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746214364729,23.58,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746214367130,23.58,148.49,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746214367330,23.58,148.49,148.42,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746214367631,30.3116,148.49,148.42,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746214368129,30.3116,148.49,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746214370225,30.3116,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746214370420,23.58,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746214371432,30.3115,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746214371734,23.58,148.49,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214372325,6.7325,148.47,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746214372731,6.7325,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746214373130,6.732,148.48,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214373329,23.58,148.49,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214373633,23.58,148.49,148.42,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214374429,23.58,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746214374630,23.58,148.49,148.42,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214375234,23.58,148.49,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746214376130,23.58,148.49,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214376335,6.7325,148.47,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214376739,6.7325,148.47,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746214376938,25.6646,148.49,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746214377133,6.7327,148.46,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746214380037,6.7327,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746214380539,6.7325,148.47,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746214381039,6.7328,148.46,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746214381240,25.6646,148.49,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746214381434,6.7334,148.45,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214381637,6.7334,148.45,148.41,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746214382540,6.7334,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214382837,6.733,148.46,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214383138,6.733,148.46,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214384242,6.733,148.46,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746214384434,25.6646,148.49,148.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214384632,27.8031,148.49,148.39,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746214384833,27.8031,148.49,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746214385134,27.8031,148.49,148.39,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746214385339,27.8031,148.49,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214385638,6.7332,148.45,148.39,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746214385840,27.8031,148.49,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746214386040,27.8031,148.49,148.39,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746214386332,27.8031,148.49,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746214386537,6.7325,148.47,148.39,13.13505247]
["bitfinex-derivatives","SOLF0:USTF0",1746214387240,6.7325,148.47,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746214387537,6.7328,148.46,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746214387738,27.8031,148.49,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746214387938,27.8031,148.49,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746214388239,6.7326,148.47,148.39,13.13505247]
["bitfinex-derivatives","SOLF0:USTF0",1746214388636,6.7326,148.47,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746214388835,6.7328,148.46,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746214390042,6.7328,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746214390945,6.7328,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746214393142,6.7325,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746214393545,27.8031,148.49,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746214394242,6.7327,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746214394445,25.6646,148.49,148.39,26.60685247]
["bitfinex-derivatives","SOLF0:USTF0",1746214394742,30.3118,148.49,148.42,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214394940,23.58,148.49,148.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214395344,6.7321,148.48,148.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214395746,6.7321,148.48,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746214395947,6.7321,148.48,148.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214396255,6.7321,148.48,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746214397257,23.58,148.49,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746214397446,23.58,148.49,148.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214397856,6.7331,148.46,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746214398154,23.58,148.49,148.39,36.71505247]
["bitfinex-derivatives","SOLF0:USTF0",1746214398355,6.7326,148.47,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746214399356,6.7328,148.46,148.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746214400458,23.58,148.49,148.39,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746214400752,2.0563,148.48,148.39,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746214400954,13.10255247,148.48,148.39,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746214401153,15.14595247,148.48,148.39,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746214401450,6.734,148.44,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746214401655,6.734,148.44,148.39,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746214401954,23.58,148.45,148.39,25.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746214402156,30.3135,148.45,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746214402755,23.58,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214404355,30.3133,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214404555,23.58,148.45,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746214404753,34.62625247,148.45,148.34,28.7037148]
["bitfinex-derivatives","SOLF0:USTF0",1746214404955,34.62625247,148.45,148.34,30.6629148]
["bitfinex-derivatives","SOLF0:USTF0",1746214405154,34.62625247,148.45,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746214405350,6.7351,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746214405950,34.62625247,148.45,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214406155,34.62625247,148.45,148.34,30.6629148]
["bitfinex-derivatives","SOLF0:USTF0",1746214406555,23.58,148.45,148.35,11.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1746214407157,30.3135,148.45,148.41,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746214407657,23.58,148.45,148.41,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746214408051,6.7338,148.44,148.41,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746214408253,23.58,148.45,148.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214408254,23.58,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214408452,23.58,148.45,148.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214408652,6.7339,148.44,148.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214409557,6.7343,148.43,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746214411359,6.7346,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746214411559,23.58,148.45,148.38,30.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746214411756,6.7353,148.41,148.38,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214412053,6.7353,148.41,148.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214412255,34.62625247,148.45,148.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214412962,6.7362,148.39,148.35,30.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746214413150,6.7362,148.39,148.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214413354,23.58,148.41,148.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746214413560,23.58,148.41,148.34,13.8209148]
["bitfinex-derivatives","SOLF0:USTF0",1746214413859,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214414159,6.7366,148.38,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746214414462,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214414662,23.58,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214414953,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214415660,6.7356,148.4,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746214415862,23.58,148.41,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746214416561,6.7357,148.4,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746214417159,23.58,148.41,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746214417364,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214418263,6.7364,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746214418764,6.7361,148.39,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746214419965,6.7361,148.39,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746214420666,6.7357,148.4,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214421265,6.7357,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746214422666,23.58,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746214422861,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214423565,30.3152,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214424570,30.3152,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746214424760,30.3152,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214425263,30.3152,148.41,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746214425668,30.3152,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214425867,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214426567,23.58,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746214426866,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214427164,30.3152,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746214429863,30.3152,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214429864,23.58,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214430062,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214430473,30.315,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214432169,23.58,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746214434770,30.315,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746214436670,30.315,148.41,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746214436871,30.315,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214441171,30.315,148.41,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746214441474,30.315,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214441975,30.315,148.41,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746214442974,30.315,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214443471,30.315,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214444172,23.58,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214445179,30.3153,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746214445673,6.7355,148.4,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746214446179,6.7355,148.4,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746214447883,6.7355,148.4,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746214450184,23.58,148.41,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746214451081,6.7357,148.4,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214451783,6.7357,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746214453679,30.3152,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746214453983,30.3152,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214454386,23.58,148.41,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214454782,6.7348,148.42,148.34,7.0829148]
["bitfinex-derivatives","SOLF0:USTF0",1746214455486,7.09359893,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746214457587,13.82899893,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746214459092,6.7355,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746214459288,7.09359893,148.39,148.34,28.9037148]
["bitfinex-derivatives","SOLF0:USTF0",1746214459588,34.86947483,148.4,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746214460585,11.08947483,148.37,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746214460892,6.7377,148.35,148.34,5.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1746214461392,6.7382,148.34,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214462085,6.7379,148.35,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214462581,25.9446,148.36,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214462790,6.7378,148.35,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214463882,32.682,148.36,148.33,8.34084136]
["bitfinex-derivatives","SOLF0:USTF0",1746214464291,32.682,148.36,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214464593,32.682,148.36,148.33,8.34084136]
["bitfinex-derivatives","SOLF0:USTF0",1746214465393,32.682,148.36,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214466088,23.78,148.36,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214466394,23.78,148.39,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214466783,30.5161,148.39,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746214466987,23.78,148.39,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214467187,23.78,148.41,148.33,12.69191619]
["bitfinex-derivatives","SOLF0:USTF0",1746214467387,30.5152,148.41,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746214467686,23.78,148.41,148.33,12.69191619]
["bitfinex-derivatives","SOLF0:USTF0",1746214468091,23.78,148.41,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746214470695,30.5151,148.41,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746214470894,30.5151,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746214471794,30.5151,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214474302,30.5151,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746214474495,30.5151,148.41,148.33,12.69191619]
["bitfinex-derivatives","SOLF0:USTF0",1746214475003,30.5151,148.41,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746214476494,6.7355,148.4,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746214477098,6.7359,148.39,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746214477297,23.78,148.41,148.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746214477801,23.78,148.41,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214478200,6.7361,148.39,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746214478501,23.78,148.41,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746214478900,6.7355,148.4,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746214479096,23.78,148.41,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214479798,23.78,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214481596,23.78,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746214482601,23.78,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214485302,30.515,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214485503,23.78,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746214485800,23.78,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214486701,23.76,148.43,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214487203,6.7346,148.42,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214490506,23.76,148.43,148.34,34.86947483]
["bitfinex-derivatives","SOLF0:USTF0",1746214490701,23.76,148.43,148.35,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746214491000,23.76,148.43,148.36,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746214491204,23.76,148.43,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746214491597,23.76,148.43,148.36,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746214491803,25.7494,148.46,148.36,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746214492304,6.7339,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214492694,25.7494,148.46,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214493099,6.7335,148.45,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214493300,25.7494,148.46,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214493706,6.7335,148.45,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214494107,6.7335,148.45,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214494108,25.7494,148.46,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746214494310,6.7337,148.44,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214494810,6.7337,148.44,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746214498008,6.7341,148.43,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746214498211,25.7494,148.46,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746214498399,6.7338,148.44,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746214499912,6.7338,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214500300,6.7334,148.45,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214500506,25.7494,148.46,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214500811,6.7336,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214502516,6.7334,148.45,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214502812,25.7494,148.46,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214503113,6.7337,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214504014,6.7334,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214505415,6.7338,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746214506314,6.7338,148.44,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214506315,6.7334,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214506910,6.7347,148.42,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214507116,23.76,148.46,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214507615,6.7339,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214513529,13.82416499,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746214513819,7.09026499,148.44,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214514620,7.09026499,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746214515020,7.09026499,148.44,148.38,30.85026499]
["bitfinex-derivatives","SOLF0:USTF0",1746214515926,7.09026499,148.44,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746214517227,7.09026499,148.44,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746214517424,7.09026499,148.44,148.38,30.85026499]
["bitfinex-derivatives","SOLF0:USTF0",1746214518929,13.82396499,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746214519126,7.09026499,148.44,148.38,30.85026499]
["bitfinex-derivatives","SOLF0:USTF0",1746214519528,7.09026499,148.42,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214521331,7.09026499,148.42,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214522635,7.09026499,148.42,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746214524632,7.09026499,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746214524835,7.09026499,148.42,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214525029,7.09026499,148.42,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746214525233,7.09026499,148.42,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214528142,7.09026499,148.42,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746214528442,7.09026499,148.42,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214529337,23.76,148.46,148.38,30.85026499]
["bitfinex-derivatives","SOLF0:USTF0",1746214529541,7.09026499,148.45,148.38,30.85026499]
["bitfinex-derivatives","SOLF0:USTF0",1746214529840,7.09026499,148.45,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746214530234,7.09026499,148.45,148.38,30.85026499]
["bitfinex-derivatives","SOLF0:USTF0",1746214530634,7.09026499,148.43,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214531044,7.09026499,148.41,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214531543,11.08416969,148.44,148.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746214531835,11.08416969,148.44,148.36,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746214533238,11.08416969,148.44,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746214533442,11.08416969,148.41,148.35,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214533943,6.7363,148.39,148.32,523.93847937]
["bitfinex-derivatives","SOLF0:USTF0",1746214534131,11.08416969,148.41,148.32,523.93847937]
["bitfinex-derivatives","SOLF0:USTF0",1746214534335,11.08416969,148.41,148.32,38.99847937]
["bitfinex-derivatives","SOLF0:USTF0",1746214534742,6.7371,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746214536238,6.7373,148.36,148.33,8.34094136]
["bitfinex-derivatives","SOLF0:USTF0",1746214538043,6.7378,148.35,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214539442,34.70416969,148.38,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214540144,6.7373,148.36,148.33,8.34094136]
["bitfinex-derivatives","SOLF0:USTF0",1746214540346,6.7373,148.36,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214540846,6.7377,148.35,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214541047,34.70416969,148.38,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214541547,6.7382,148.34,148.33,1.60244136]
["bitfinex-derivatives","SOLF0:USTF0",1746214549448,23.62,148.34,148.31,2.39012984]
["bitfinex-derivatives","SOLF0:USTF0",1746214550156,6.7391,148.32,148.31,2.39012984]
["bitfinex-derivatives","SOLF0:USTF0",1746214553356,11.08416969,148.32,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214554357,6.7398,148.31,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214554859,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214555162,6.7391,148.32,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214555355,6.7391,148.32,148.29,8.43978588]
["bitfinex-derivatives","SOLF0:USTF0",1746214555861,6.7391,148.32,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214556160,6.7391,148.32,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214556457,6.7391,148.32,148.29,8.43978588]
["bitfinex-derivatives","SOLF0:USTF0",1746214558063,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214558466,6.7395,148.32,148.29,8.43998588]
["bitfinex-derivatives","SOLF0:USTF0",1746214558961,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214559165,6.7395,148.32,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214559464,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214559760,6.7393,148.32,148.29,8.43988588]
["bitfinex-derivatives","SOLF0:USTF0",1746214560265,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214560957,6.7389,148.33,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746214561166,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214561367,6.7393,148.32,148.29,8.43978588]
["bitfinex-derivatives","SOLF0:USTF0",1746214561565,23.62,148.34,148.29,8.43978588]
["bitfinex-derivatives","SOLF0:USTF0",1746214561966,6.7392,148.32,148.29,8.43978588]
["bitfinex-derivatives","SOLF0:USTF0",1746214562167,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214562665,6.7398,148.31,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214562856,23.62,148.34,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214563060,6.7399,148.31,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214563264,11.08416969,148.32,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214563767,6.74,148.3,148.29,1.69958588]
["bitfinex-derivatives","SOLF0:USTF0",1746214567774,11.08416969,148.29,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214568071,11.08416969,148.26,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214568369,30.3823,148.25,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214568778,23.64,148.25,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214569069,23.64,148.28,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214569767,23.64,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746214570974,6.7405,148.29,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746214571169,23.64,148.31,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746214571371,6.7409,148.28,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214572275,6.7409,148.28,148.24,10.01293909]
["bitfinex-derivatives","SOLF0:USTF0",1746214572763,6.7409,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746214573163,6.7409,148.28,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214573366,6.7409,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746214574582,6.7406,148.29,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746214575175,6.7402,148.3,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746214575570,6.7402,148.3,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214575970,6.7398,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746214576476,6.7402,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746214577577,6.7402,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746214578079,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746214578376,23.64,148.32,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746214578576,6.7402,148.3,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214578982,6.7402,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746214579179,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746214579478,6.7405,148.29,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214580181,6.7405,148.29,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746214580483,6.7405,148.29,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214580778,23.64,148.32,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746214581179,6.7403,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746214581383,23.64,148.32,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746214581583,23.64,148.32,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214582086,30.3793,148.32,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746214583087,6.7396,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746214585192,6.7396,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746214585796,6.7396,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746214586088,6.7396,148.31,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214586294,6.74,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746214587993,6.7398,148.31,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746214588695,6.7398,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746214589300,30.3794,148.32,148.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746214589493,23.64,148.32,148.26,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746214589799,13.84061458,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746214590200,13.84061458,148.33,148.27,7.10171458]
["bitfinex-derivatives","SOLF0:USTF0",1746214591200,13.84061458,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214591900,7.10171458,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746214592099,6.7384,148.34,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746214592296,6.7384,148.34,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746214592999,6.7384,148.34,148.27,7.10171458]
["bitfinex-derivatives","SOLF0:USTF0",1746214593296,37.47971458,148.35,148.29,7.10171458]
["bitfinex-derivatives","SOLF0:USTF0",1746214593503,30.378,148.35,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746214593698,23.64,148.35,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746214594495,30.378,148.35,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746214594699,30.378,148.35,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214595200,6.7383,148.34,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214597406,6.7387,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214600206,6.7391,148.32,148.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214601206,6.7388,148.33,148.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214602007,6.7388,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214602203,6.7384,148.34,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214602805,6.7387,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214603307,23.64,148.35,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214603507,6.7385,148.34,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214603708,23.64,148.35,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214603908,6.7387,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214607513,6.7391,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214608106,23.64,148.35,148.29,30.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746214608313,23.64,148.35,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746214608714,6.7396,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746214610518,34.73257459,148.35,148.26,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746214610814,23.64,148.35,148.26,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746214611115,6.7384,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746214612015,6.7387,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746214612317,23.64,148.35,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746214612515,23.64,148.35,148.29,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746214612913,23.64,148.35,148.29,30.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746214613317,6.7396,148.31,148.29,30.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746214613810,34.73257459,148.35,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746214614418,6.7398,148.31,148.26,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746214615018,6.7398,148.31,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746214615215,6.7398,148.31,148.26,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746214615614,6.7398,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746214616119,6.7398,148.31,148.26,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746214616712,34.73257459,148.35,148.26,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746214616713,6.7403,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746214618020,6.7405,148.29,148.24,3.27033909]
["bitfinex-derivatives","SOLF0:USTF0",1746214618314,22.2180629,148.24,148.05,98.23617319]
["bitfinex-derivatives","SOLF0:USTF0",1746214618509,6.7499,148.09,148.05,98.23617319]
["bitfinex-derivatives","SOLF0:USTF0",1746214618717,36.04903145,148.11,148.05,98.23617319]
["bitfinex-derivatives","SOLF0:USTF0",1746214619114,485.32,148.17,148.05,98.23617319]
["bitfinex-derivatives","SOLF0:USTF0",1746214619115,36.04903145,148.14,148.05,98.23617319]
["bitfinex-derivatives","SOLF0:USTF0",1746214619421,36.04903145,148.14,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214619821,6.7478,148.13,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214620121,36.04903145,148.14,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214620322,6.7482,148.12,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214620523,36.04903145,148.14,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214620717,485.32,148.17,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214620718,503.17503145,148.17,148.06,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214620923,24.94,148.19,148.07,13.2211327]
["bitfinex-derivatives","SOLF0:USTF0",1746214621219,24.94,148.19,148.05,98.23617319]
["bitfinex-derivatives","SOLF0:USTF0",1746214621416,4.05901483,148.18,148.06,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746214621617,36.0602327,148.19,148.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214622319,6.7464,148.16,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746214622513,4.31827382,148.15,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746214622716,8.3758347,148.14,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746214622919,4.31827382,148.13,148.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214623119,6.746,148.17,148.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214623319,6.7455,148.18,148.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746214623823,6.7455,148.18,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214624012,31.6851,148.19,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214624216,8.37525312,148.18,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214624412,4.31803178,148.17,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214624613,4.31803178,148.16,148.12,31.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746214624822,8.37525312,148.15,148.12,31.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746214625033,4.05722134,148.15,148.12,31.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746214625418,24.94,148.19,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214625623,4.31318374,148.18,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214625825,8.36460967,148.17,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214626026,4.05142593,148.17,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746214626221,31.6853,148.19,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746214626424,4.31234068,148.18,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214626724,24.94,148.19,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746214626921,11.05455293,148.18,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746214627123,4.30897538,148.17,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746214627325,6.7455,148.18,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214628126,31.6851,148.19,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214628320,4.30541763,148.18,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214628523,24.94,148.19,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214628918,6.746,148.17,148.12,31.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746214629121,19.23547746,148.23,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214629316,24.96,148.22,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214629522,4.04148886,148.21,148.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746214629926,32.69336381,148.22,148.13,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746214630122,6.7457,148.18,148.13,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746214630828,32.69336381,148.22,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746214631029,4.29914986,148.21,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746214631230,4.29914986,148.2,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214631431,4.29914986,148.19,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214631628,6.7459,148.17,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214632032,32.69336381,148.22,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746214632326,26.99492943,148.2,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214632528,26.99492943,148.2,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746214632728,6.7458,148.18,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746214632928,6.7458,148.18,148.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214633126,6.7458,148.18,148.12,12.15711203]
["bitfinex-derivatives","SOLF0:USTF0",1746214633728,6.7458,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746214634133,6.7452,148.19,148.12,12.15711203]
["bitfinex-derivatives","SOLF0:USTF0",1746214634432,6.7452,148.19,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746214634932,6.7455,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746214635532,6.7455,148.18,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746214636135,6.746,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746214636336,6.746,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214637337,7.73336381,148.21,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214637535,35.24259843,148.2,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214637740,30.95376347,148.2,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214637939,6.746,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214638543,6.746,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746214638841,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746214639636,6.7461,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746214640942,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746214641543,6.7461,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746214643646,6.7461,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214644145,19.14825323,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214645550,19.14825323,148.15,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214645848,19.14825323,148.15,148.12,12.15711203]
["bitfinex-derivatives","SOLF0:USTF0",1746214646249,19.14825323,148.15,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746214646746,19.14825323,148.15,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214647851,63.72291442,148.15,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214649755,135.32842567,148.15,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214650558,131.82972474,148.15,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214652559,36.66797931,148.16,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746214652861,157.33798401,148.16,148.12,23.27468858]
["bitfinex-derivatives","SOLF0:USTF0",1746214653352,147.20778401,148.16,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746214653653,19.12548515,148.16,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746214653957,8.93608515,148.16,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746214654159,136.35018401,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746214656961,136.35018401,148.2,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214657361,6.745,148.19,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214657562,11.05774212,148.19,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214658161,4.31274212,148.19,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214658660,8.36850346,148.19,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214658962,15.11350346,148.19,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214659361,15.11350346,148.19,148.15,31.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746214659561,4.31274212,148.18,148.15,31.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746214659763,6.745,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214659959,4.32148115,148.18,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214660159,6.745,148.19,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214660361,4.32093374,148.18,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214660556,4.32547037,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214660952,4.32579798,148.17,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214661161,6.7443,148.21,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746214661362,4.32580087,148.2,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214661560,4.32580087,148.19,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214661757,8.39457077,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746214662965,4.32580087,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746214663170,44.69553815,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746214663667,48.77026104,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746214666868,4.07472289,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746214668070,4.07472289,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214668874,6.743,148.24,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214669064,4.51693,148.26,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214669372,6.7431,148.24,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214669773,4.07052402,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214670273,4.07052402,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214670573,6.7431,148.24,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214670872,6.7432,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214671172,4.51693,148.26,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214671376,6.7431,148.24,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214672067,4.06967253,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214672466,4.06967253,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214673171,6.7431,148.24,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214673473,4.06955658,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214674173,4.06955658,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214674373,4.06955658,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214674569,6.7431,148.24,148.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214674975,4.06863397,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214675173,4.23802776,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214675376,6.7431,148.24,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214675576,4.23774125,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214675765,8.30597429,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214675970,4.06823304,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214676175,6.7431,148.24,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214676378,4.23756425,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214676576,4.23756425,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214676779,6.7431,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746214676978,4.23750813,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746214677175,8.30563791,148.22,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746214677375,8.30563295,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746214677574,4.06812978,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746214679482,4.06812978,148.22,148.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214680076,4.236365,148.21,148.19,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746214680279,4.06812978,148.22,148.19,31.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746214680479,4.23580972,148.21,148.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214680679,4.06812978,148.21,148.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746214680981,4.23491327,148.2,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214681170,1.9638,148.21,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214681370,4.2344637,148.2,148.17,31.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746214681580,8.7081,148.21,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214681784,4.23445443,148.2,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746214682079,1.9638,148.21,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214682274,4.23479327,148.2,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214682470,1.9638,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214682671,4.23531396,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214682873,1.9638,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214683075,4.23516415,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214683276,8.7079,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214683488,4.23562301,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214683787,1.9638,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746214683988,4.23548773,148.2,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746214684289,8.30223831,148.2,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746214684585,8.30274813,148.2,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746214684882,4.2651,148.26,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746214685081,10.35095969,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746214685283,4.23655149,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746214685474,8.30405969,148.23,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746214685674,8.30405969,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746214685983,8.30405969,148.22,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746214687187,8.30405969,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746214687385,4.23655149,148.21,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214687587,4.0675082,148.22,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214687783,8.30488539,148.21,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214687984,4.0675082,148.21,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214688487,2.0469,148.25,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214688792,6.7439,148.22,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214688986,4.23755499,148.21,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214689289,8.30598617,148.2,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214689490,4.23755499,148.19,148.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214689680,4.23700492,148.18,148.13,485.8]
["bitfinex-derivatives","SOLF0:USTF0",1746214689988,4.0384,148.19,148.13,510.34]
["bitfinex-derivatives","SOLF0:USTF0",1746214690287,10.7838,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214690487,4.0384,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214690785,8.30594187,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214690989,4.06891575,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214691486,10.7836,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214691686,4.23774319,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214691885,10.7836,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214692186,4.23788296,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214692385,10.7836,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214692586,4.23886661,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214692792,4.23882736,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214694389,4.23882736,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214694589,10.7836,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214694786,4.24143854,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214694993,8.31458762,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214695191,4.07314908,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214695892,10.7836,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214696193,8.31654266,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214696394,4.24237693,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214696587,4.2439011,148.16,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214697195,10.7836,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214697395,4.24371418,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214697693,4.24371418,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214697893,8.32050218,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214698897,4.0384,148.19,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746214699094,2.35879,148.26,148.18,11.10941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214699396,12.31219175,148.25,148.18,11.10941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214699693,8.06557425,148.25,148.18,11.10941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214699893,4.07707425,148.24,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746214700283,4.07707425,148.23,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746214704306,4.07707425,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746214705004,10.82037425,148.23,148.19,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746214705303,4.07707425,148.22,148.19,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746214705605,4.07707425,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214705803,4.07707425,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214711111,8.22871352,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214714213,4.07707425,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214714516,8.22984575,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214716015,8.23007634,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746214719415,8.23007634,148.21,148.19,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746214719714,4.15300209,148.2,148.19,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746214719913,8.23007634,148.2,148.19,31.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746214721014,8.23007634,148.2,148.19,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746214721918,8.23007634,148.2,148.19,31.285]
["bitfinex-derivatives","SOLF0:USTF0",1746214723217,8.23083558,148.2,148.19,31.285]
["bitfinex-derivatives","SOLF0:USTF0",1746214724812,8.23123762,148.2,148.19,31.285]
["bitfinex-derivatives","SOLF0:USTF0",1746214726619,8.23159849,148.2,148.19,31.285]
["bitfinex-derivatives","SOLF0:USTF0",1746214727519,8.23159849,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746214727719,8.23159849,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214727916,4.15452424,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214728115,8.23159849,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214728516,8.2301499,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214731619,8.2301499,148.19,148.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214731819,8.2301499,148.18,148.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214732120,8.23012144,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214732329,4.15304719,148.17,148.11,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214732622,4.07707425,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746214732824,4.07707425,148.16,148.11,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214733118,2.0696,148.21,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214733317,8.22898046,148.2,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214733522,4.15212901,148.19,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214733717,8.22898046,148.18,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214733915,4.15212901,148.17,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214734120,4.15212901,148.16,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214734324,4.07685145,148.18,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214734520,4.1515634,148.17,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214734826,8.22781994,148.16,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214735027,4.07625654,148.16,148.11,521.00941681]
["bitfinex-derivatives","SOLF0:USTF0",1746214735223,6.7446,148.2,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214735423,4.1515634,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214735616,4.1515634,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214735925,8.22762109,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214736126,4.07605769,148.17,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214736326,8.8139,148.21,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214736928,8.22656971,148.2,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214737226,4.07563592,148.2,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214737422,2.0696,148.21,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214738026,8.8138,148.21,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746214738227,8.22664723,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746214738429,4.15105498,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746214738619,4.07559225,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746214738828,2.0696,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746214739226,8.8137,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746214739530,8.22713882,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746214739829,4.15124619,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214740028,4.15124619,148.18,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214740231,4.07589263,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214741422,4.07589263,148.19,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746214741619,8.22733086,148.19,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746214742130,8.22733086,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214742326,4.15143823,148.18,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214742525,4.15143823,148.17,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214742720,6.7448,148.2,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214742918,4.15158843,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214743229,8.22776357,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214743528,4.15158843,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214743926,8.22776357,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214745128,8.228581,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214750636,8.22960633,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214752435,8.228725,148.17,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214753535,8.228725,148.17,148.16,13.8585655]
["bitfinex-derivatives","SOLF0:USTF0",1746214754229,6.7425,148.25,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746214754433,37.5555655,148.26,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746214754835,6.7429,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746214755235,6.7429,148.24,148.19,13.8572655]
["bitfinex-derivatives","SOLF0:USTF0",1746214755431,6.7433,148.23,148.19,13.8572655]
["bitfinex-derivatives","SOLF0:USTF0",1746214757537,6.7433,148.23,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746214759237,6.7437,148.22,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746214759536,11.1094444,148.24,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214759736,6.7431,148.24,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746214760232,0.25649,148.25,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746214760437,6.7435,148.23,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746214760635,6.7435,148.23,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214760836,0.25649,148.25,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214761135,6.7432,148.23,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746214761336,6.7432,148.23,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214761639,6.7432,148.23,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746214761943,11.3659344,148.25,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214762429,6.7444,148.21,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214762634,4.1241,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214765339,10.8687,148.2,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214765644,10.8687,148.2,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214765942,11.3659344,148.25,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214766135,8.26748867,148.24,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214766337,4.06308867,148.23,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214766531,4.06308867,148.22,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214766736,4.06308867,148.21,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214766941,4.06286081,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746214767140,4.06286081,148.19,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214767335,4.06286081,148.18,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214767534,4.06286081,148.17,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214767734,4.06286081,148.16,148.15,31.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746214768138,6.7443,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746214768438,10.80677441,148.2,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214768642,4.06217441,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214768941,6.7446,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214769541,24.06,148.22,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214769732,1.9792,148.19,148.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746214769936,4.1721,148.18,148.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746214770133,10.9178,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746214770545,4.1721,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746214771044,10.80781689,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214771242,6.7459,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746214771438,4.1721,148.18,148.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746214772244,4.1721,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214772445,4.06207764,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214772645,4.1721,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214773752,4.1721,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746214774246,4.1721,148.18,148.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746214774438,4.06185313,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746214774640,4.1721,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746214775050,10.9176,148.18,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746214775546,10.9176,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746214776248,6.7459,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746214777247,10.9177,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746214777547,18.03356185,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746214777749,18.03356185,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746214778152,18.03356185,148.18,148.12,31.17586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214778551,18.03356185,148.18,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746214778847,6.746,148.17,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746214779246,6.7465,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746214780151,6.7469,148.15,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746214780344,7.11586185,148.16,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746214781147,6.747,148.15,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746214781450,4.06012874,148.14,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746214781749,6.747,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746214783654,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746214784351,4.05690971,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746214784551,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746214787654,6.7471,148.15,148.11,13.86426185]
["bitfinex-derivatives","SOLF0:USTF0",1746214788150,7.11586185,148.16,148.11,13.86426185]
["bitfinex-derivatives","SOLF0:USTF0",1746214788350,6.7475,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746214789256,7.11586185,148.16,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746214789454,7.11586185,148.14,148.08,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214789854,6.7479,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746214790556,6.7475,148.14,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746214791055,6.7475,148.14,148.1,13.86466185]
["bitfinex-derivatives","SOLF0:USTF0",1746214791255,6.7478,148.13,148.1,13.86466185]
["bitfinex-derivatives","SOLF0:USTF0",1746214791454,6.7478,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746214792256,6.7482,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746214792450,4.05536603,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746214792656,7.11586185,148.14,148.08,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214793058,6.7479,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214793253,7.11586185,148.15,148.08,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214793759,6.7475,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214794458,7.11586185,148.15,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214794659,6.7475,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214795658,6.7478,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214796358,6.7475,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214796860,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746214797060,6.7477,148.13,148.08,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214797965,6.7477,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746214799264,6.7483,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746214800266,6.7483,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214800465,6.7483,148.12,148.08,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214800767,6.7483,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746214801471,2.1508,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214801768,2.1508,148.14,148.08,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214801963,6.7482,148.12,148.09,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746214803068,7.11586185,148.15,148.1,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214803370,23.98,148.16,148.1,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214803563,6.7475,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746214804771,6.7479,148.13,148.1,13.86476185]
["bitfinex-derivatives","SOLF0:USTF0",1746214804968,6.7479,148.13,148.1,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214805170,23.98,148.16,148.1,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214805372,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746214807171,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746214807673,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746214808162,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746214809372,6.7475,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746214809572,4.04905504,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746214809775,6.7475,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746214810471,7.11586185,148.17,148.1,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214810772,7.11586185,148.15,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746214810972,6.748,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746214813077,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746214813878,6.748,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746214814477,6.748,148.13,148.1,13.86486185]
["bitfinex-derivatives","SOLF0:USTF0",1746214814672,6.748,148.13,148.1,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214815877,6.748,148.13,148.1,13.86486185]
["bitfinex-derivatives","SOLF0:USTF0",1746214816574,6.748,148.13,148.1,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214818174,6.748,148.13,148.1,13.86496185]
["bitfinex-derivatives","SOLF0:USTF0",1746214818374,6.1753,148.18,148.12,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214818375,13.29116185,148.18,148.12,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214818576,13.29116185,148.18,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746214818577,4.1721,148.18,148.14,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214819776,4.1721,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214820878,4.1721,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746214821765,75.64297567,148.22,148.16,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214821972,13.36236185,148.22,148.16,7.11586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214822172,13.36236185,148.22,148.16,30.97586185]
["bitfinex-derivatives","SOLF0:USTF0",1746214822881,20.10616185,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214823578,12.9903,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214824978,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214825681,12.9903,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214827571,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214827777,6.2465,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746214828279,6.2465,148.22,148.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746214828478,4.06941511,148.21,148.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746214828774,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746214829279,4.06941511,148.21,148.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746214829478,4.06941511,148.21,148.16,30.606]
["bitfinex-derivatives","SOLF0:USTF0",1746214829772,4.06941511,148.21,148.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214830678,6.7452,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214831280,6.7455,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214831477,4.06941511,148.21,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214831780,6.7452,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214832281,4.06941511,148.21,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214832782,6.7453,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214832982,4.06941511,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214833381,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214834990,6.7451,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746214835487,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746214835684,6.7451,148.19,148.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214836083,6.7456,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214838489,6.7459,148.17,148.14,30.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746214838788,4.06941511,148.21,148.14,30.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746214839084,6.7457,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746214839289,4.06941511,148.21,148.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214839891,6.7461,148.17,148.14,30.587]
["bitfinex-derivatives","SOLF0:USTF0",1746214840084,4.06941511,148.21,148.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214840284,6.7466,148.16,148.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214840485,4.06788785,148.15,148.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214840679,4.06941511,148.21,148.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214840888,6.7462,148.17,148.14,30.587]
["bitfinex-derivatives","SOLF0:USTF0",1746214841590,6.7462,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746214842292,6.7462,148.17,148.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214842791,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214843090,4.06941511,148.21,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214843493,6.7459,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214843692,7.11483891,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214844192,6.7455,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214844392,7.11483891,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214845089,6.7462,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746214845390,30.93483891,148.19,148.12,7.11483891]
["bitfinex-derivatives","SOLF0:USTF0",1746214845591,6.7469,148.15,148.12,7.11483891]
["bitfinex-derivatives","SOLF0:USTF0",1746214845894,6.7469,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746214847295,7.11483891,148.15,148.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214847496,7.11483891,148.13,148.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214847796,6.7488,148.11,148.08,30.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746214848393,6.7484,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746214848794,7.11483891,148.13,148.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214848996,6.7489,148.11,148.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214849493,6.7489,148.11,148.08,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746214850196,6.7489,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746214850393,6.7489,148.11,148.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214850794,6.7489,148.11,148.08,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746214850995,6.7484,148.12,148.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214851195,4.2227,148.14,148.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214851396,6.7488,148.11,148.08,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746214853095,4.06855534,148.1,148.08,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746214853296,6.7488,148.11,148.08,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746214854400,4.06884432,148.1,148.08,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746214854597,6.7483,148.12,148.08,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746214856500,6.7483,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746214857299,6.7487,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746214859602,6.7487,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746214859799,6.7492,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746214860200,4.2227,148.14,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746214860402,6.749,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746214861495,6.7491,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746214862904,6.7489,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746214863601,6.7489,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746214864306,6.7489,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746214864504,4.2227,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214864805,4.2227,148.14,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746214865008,6.7491,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746214865406,4.2227,148.14,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746214865704,4.2227,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214866006,6.7503,148.08,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214866395,11.12785887,148.13,148.05,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746214866596,6.7498,148.09,148.05,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746214866799,6.7498,148.09,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214867005,23.84,148.11,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214867205,30.5887,148.11,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214867406,4.06857803,148.1,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214867707,4.06857803,148.09,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214867907,4.06857803,148.08,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214868104,23.84,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746214868707,23.84,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746214869006,4.2227,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214869007,4.06469343,148.1,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214869207,4.06469343,148.09,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214869405,34.8103,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746214869611,4.06478192,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746214869910,34.8103,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746214871210,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746214871703,6.748,148.13,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746214871910,10.8139999,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746214872207,28.0627,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214872804,28.0627,148.14,148.05,30.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746214873110,6.7494,148.1,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214873309,4.06609173,148.09,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214873509,28.0627,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214873711,6.7495,148.1,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214873916,28.0627,148.14,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746214874405,4.06886242,148.13,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214874610,28.0627,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214875113,28.0627,148.14,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746214875313,6.7495,148.1,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746214875615,6.7495,148.1,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214875811,6.7495,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746214876215,6.7489,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746214876520,28.0627,148.14,148.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746214876721,6.7491,148.11,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214877123,28.0627,148.14,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746214877421,28.0627,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214877620,28.0627,148.14,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746214877921,28.0627,148.14,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214878320,28.0627,148.14,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746214879419,6.7508,148.07,148.05,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746214879719,11.12785887,148.13,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214879921,23.84,148.12,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746214880113,6.7498,148.09,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746214880314,6.7498,148.09,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214880518,2.1321,148.11,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214881525,2.1321,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746214882032,2.1321,148.11,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214882516,30.588,148.13,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214882721,23.84,148.13,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214883127,6.7484,148.12,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214884226,6.7484,148.12,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746214884624,23.84,148.13,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214885429,6.749,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746214885625,23.84,148.13,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214886026,6.7488,148.11,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746214886227,6.7488,148.11,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214886528,6.7488,148.11,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746214887228,34.96785887,148.13,148.04,9.98511866]
["bitfinex-derivatives","SOLF0:USTF0",1746214887428,34.96785887,148.13,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214887729,6.75,148.08,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214888028,6.75,148.08,148.04,9.98501866]
["bitfinex-derivatives","SOLF0:USTF0",1746214888230,6.7507,148.07,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214888431,23.84,148.09,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214888633,4.3255,148.06,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214889131,4.3255,148.06,148.04,9.98521866]
["bitfinex-derivatives","SOLF0:USTF0",1746214889328,4.3255,148.06,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214889727,4.3255,148.06,148.04,9.98501866]
["bitfinex-derivatives","SOLF0:USTF0",1746214890127,4.3255,148.06,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214890932,4.3255,148.06,148.04,9.98501866]
["bitfinex-derivatives","SOLF0:USTF0",1746214891125,4.3255,148.06,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214891529,4.3255,148.06,148.04,9.98501866]
["bitfinex-derivatives","SOLF0:USTF0",1746214892731,4.3255,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746214892925,4.3255,148.06,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214893121,4.3255,148.06,148.04,9.98501866]
["bitfinex-derivatives","SOLF0:USTF0",1746214893629,4.3255,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746214893930,23.82,148.1,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214894129,23.82,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746214895033,23.82,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746214895333,23.82,148.1,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214895533,6.7501,148.08,148.04,9.98501866]
["bitfinex-derivatives","SOLF0:USTF0",1746214895928,6.7501,148.08,148.04,3.23341866]
["bitfinex-derivatives","SOLF0:USTF0",1746214896231,11.12785887,148.08,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214896631,6.7513,148.06,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214896832,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214897229,34.7513,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214897535,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214898430,34.7512,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214898629,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214901138,27.9998,148.05,148.03,9.28726389]
["bitfinex-derivatives","SOLF0:USTF0",1746214901339,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214903836,34.7512,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214904438,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214904837,34.7515,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214905030,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214905737,34.7513,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214906037,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214906237,6.7518,148.04,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214907136,34.7513,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214907334,27.9998,148.05,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214908141,6.7518,148.04,148.03,2.53496389]
["bitfinex-derivatives","SOLF0:USTF0",1746214913543,6.7523,148.03,148.02,4.52317788]
["bitfinex-derivatives","SOLF0:USTF0",1746214915546,4.1798,148.05,148.02,11.27567788]
["bitfinex-derivatives","SOLF0:USTF0",1746214915943,4.1798,148.05,148.02,4.52317788]
["bitfinex-derivatives","SOLF0:USTF0",1746214916245,6.7522,148.04,148.02,4.52317788]
["bitfinex-derivatives","SOLF0:USTF0",1746214917441,4.06441284,148.03,148.02,11.27587788]
["bitfinex-derivatives","SOLF0:USTF0",1746214917743,4.1798,148.05,148.02,4.52317788]
["bitfinex-derivatives","SOLF0:USTF0",1746214918146,6.7522,148.04,148.02,4.52317788]
["bitfinex-derivatives","SOLF0:USTF0",1746214918750,24.9,148.03,148.0,1.46965446]
["bitfinex-derivatives","SOLF0:USTF0",1746214919245,6.7532,148.01,148.0,1.46965446]
["bitfinex-derivatives","SOLF0:USTF0",1746214919443,24.9,148.03,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214920046,6.7537,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214925047,10.80647272,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214925245,6.7537,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214930552,10.82626886,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214930852,6.7537,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214934151,10.82569423,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214934456,6.7537,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214937660,4.1798,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214937861,24.9,148.02,147.99,9.46124361]
["bitfinex-derivatives","SOLF0:USTF0",1746214938158,24.9,148.02,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214938359,29.0798,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214939761,6.7529,148.02,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214940163,6.7537,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214944962,31.6535,148.01,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214945266,24.9,148.01,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214946166,6.7537,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214947773,24.9,148.01,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214947961,24.96,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214948668,6.7531,148.02,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214949567,6.7532,148.01,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214950571,6.7525,148.03,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214950771,26.9784,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214951069,6.7526,148.03,147.99,9.46134361]
["bitfinex-derivatives","SOLF0:USTF0",1746214954271,4.07037215,148.02,147.99,9.46134361]
["bitfinex-derivatives","SOLF0:USTF0",1746214954472,6.7526,148.03,147.99,9.46134361]
["bitfinex-derivatives","SOLF0:USTF0",1746214955371,26.9784,148.05,147.99,9.46134361]
["bitfinex-derivatives","SOLF0:USTF0",1746214955972,26.9784,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214956968,6.7535,148.01,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214957472,26.9784,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214958176,6.7527,148.03,147.99,9.46154361]
["bitfinex-derivatives","SOLF0:USTF0",1746214958367,26.9784,148.05,147.99,9.46154361]
["bitfinex-derivatives","SOLF0:USTF0",1746214958779,6.7526,148.03,147.99,9.46154361]
["bitfinex-derivatives","SOLF0:USTF0",1746214958976,6.7526,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746214959175,6.7526,148.03,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214959575,6.7519,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214959968,4.06983991,148.03,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214960173,4.06983991,148.02,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746214960477,33.73,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214960876,33.73,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746214961179,33.73,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214961378,6.7519,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214961573,4.0670191,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746214961775,6.7519,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214961776,4.0670191,148.02,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214961975,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746214963884,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746214965686,6.752,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746214965983,6.752,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214966180,6.752,148.04,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746214966386,6.752,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214966583,6.7523,148.03,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214966788,26.9784,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214966981,6.7525,148.03,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214967687,6.7525,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746214970390,6.7521,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746214972190,33.73,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746214973593,12.25837609,148.08,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214973780,37.21837609,148.08,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214974089,33.10757609,148.08,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746214974290,0.33569,148.08,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746214974680,0.33569,148.08,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746214976188,0.33569,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746214977391,0.33569,148.08,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746214978593,0.33569,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746214979593,0.33569,148.08,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746214979793,0.33569,148.08,148.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214980392,4.07056224,148.07,148.03,36.08785887]
["bitfinex-derivatives","SOLF0:USTF0",1746214980694,0.33569,148.08,148.03,36.08785887]
["bitfinex-derivatives","SOLF0:USTF0",1746214981395,0.33569,148.08,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746214983093,0.33569,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746214984195,0.33569,148.08,148.03,36.08785887]
["bitfinex-derivatives","SOLF0:USTF0",1746214984385,24.96,148.11,148.03,36.08785887]
["bitfinex-derivatives","SOLF0:USTF0",1746214984795,24.96,148.11,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746214984996,24.96,148.11,148.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214985799,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746214985987,24.96,148.11,148.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214986190,6.7508,148.07,148.03,31.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746214986391,24.96,148.11,148.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214986793,4.06943838,148.1,148.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214986995,6.7503,148.08,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746214987399,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746214989003,6.7511,148.06,148.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746214989197,6.7511,148.06,148.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214989597,6.7511,148.06,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746214989897,6.7511,148.06,148.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746214991503,2.098,148.07,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214991694,2.098,148.07,147.99,27.60744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214991899,26.998,148.07,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746214992801,6.752,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746214994001,4.0697464,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746214994203,6.752,148.04,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746214995409,6.7524,148.03,147.99,34.36134361]
["bitfinex-derivatives","SOLF0:USTF0",1746214995803,6.7524,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746214996600,6.7528,148.02,147.99,34.36134361]
["bitfinex-derivatives","SOLF0:USTF0",1746214997306,6.7537,148.0,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214998706,2.0071,148.01,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214999607,24.9,148.03,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746214999906,24.9,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746215000106,6.7521,148.04,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746215000607,6.7521,148.04,147.99,9.46134361]
["bitfinex-derivatives","SOLF0:USTF0",1746215000907,6.7521,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215001409,6.7521,148.04,147.99,9.46124361]
["bitfinex-derivatives","SOLF0:USTF0",1746215001708,26.9328,148.06,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215001907,2.0328,148.06,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215002208,2.0328,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746215002401,2.0328,148.06,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215002702,62.91784437,148.08,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215003105,56.16754437,148.08,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215003306,24.92,148.08,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215003513,24.92,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215003698,4.07164317,148.07,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215003901,24.92,148.08,148.0,11.12785887]
["bitfinex-derivatives","SOLF0:USTF0",1746215004203,6.7497,148.09,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215006309,6.75,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215006509,6.75,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215007606,4.07507968,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215007906,4.07507968,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215008213,4.07507968,148.05,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215008400,6.7498,148.09,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215008810,6.14673838,148.1,148.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746215009001,6.14673838,148.1,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215009205,6.7496,148.09,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215009408,6.14673838,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215009711,12.89613838,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215009912,6.14673838,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215011115,4.07475629,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215011311,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215013214,4.07426081,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215013509,4.07426081,148.07,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215013712,12.89603838,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215014513,6.7501,148.08,148.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746215015215,6.7501,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215015704,6.7501,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215015909,6.7501,148.08,148.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746215016215,4.07611082,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215016414,4.07611082,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215016715,6.7501,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215016917,6.7498,148.09,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215017516,4.07141885,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215017715,4.07141885,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215017918,4.07279062,148.06,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215018217,6.75,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215019316,6.7505,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215019521,6.14673838,148.1,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215020013,6.7503,148.08,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215020522,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215021518,4.07433778,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215021719,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215021917,6.7503,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215024019,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215025918,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215026128,6.14673838,148.1,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215026423,6.7503,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215027522,4.07440795,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215027722,6.7503,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215027919,4.07437115,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215028119,4.07437115,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215028321,6.7503,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215028927,6.7503,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215031824,4.07514237,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215032018,4.07514237,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215032216,6.7503,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215032424,6.7497,148.09,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215033825,6.75,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215035225,4.07529095,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215035524,6.75,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215037427,4.0743982,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215037728,6.75,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215038527,4.07432416,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215038929,4.07432416,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215039427,4.07435356,148.06,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215039628,4.07432416,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215040728,4.07432416,148.07,148.04,7.12401508]
["bitfinex-derivatives","SOLF0:USTF0",1746215041230,4.07432416,148.07,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746215042531,4.07432416,148.07,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215043831,10.82512416,148.07,148.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746215044027,4.07432416,148.07,148.0,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746215044336,7.12401508,148.06,147.99,36.64075869]
["bitfinex-derivatives","SOLF0:USTF0",1746215044530,6.7516,148.05,147.99,29.51674361]
["bitfinex-derivatives","SOLF0:USTF0",1746215044730,13.87561508,148.05,147.99,34.57145869]
["bitfinex-derivatives","SOLF0:USTF0",1746215045327,6.7516,148.05,148.01,13.87691508]
["bitfinex-derivatives","SOLF0:USTF0",1746215045528,4.07432416,148.07,148.03,7.12401508]
["bitfinex-derivatives","SOLF0:USTF0",1746215045723,4.07432416,148.07,148.05,7.12401508]
["bitfinex-derivatives","SOLF0:USTF0",1746215046030,4.06943838,148.1,148.05,7.12401508]
["bitfinex-derivatives","SOLF0:USTF0",1746215046231,4.06943838,148.1,148.09,7.12401508]
["bitfinex-derivatives","SOLF0:USTF0",1746215047222,4.06943838,148.1,148.09,13.87361508]
["bitfinex-derivatives","SOLF0:USTF0",1746215047627,4.06943838,148.1,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746215051436,0.32403,148.13,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746215052939,0.32403,148.13,148.12,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746215053640,0.32403,148.13,148.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746215055746,0.32403,148.13,148.12,31.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746215056345,0.32403,148.13,148.12,42.61241317]
["bitfinex-derivatives","SOLF0:USTF0",1746215057945,8.7959,148.19,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215058752,2.0505,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746215059046,31.24754437,148.21,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215059747,31.24754437,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215060648,6.7438,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215062145,1.9798,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215062540,1.9798,148.23,148.18,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215062746,1.9798,148.23,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215063247,6.7445,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746215063650,1.9798,148.23,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215063858,6.7447,148.2,148.16,31.466]
["bitfinex-derivatives","SOLF0:USTF0",1746215064061,6.7447,148.2,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215064460,6.7443,148.21,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215067361,6.7443,148.21,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215067548,8.8745,148.22,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215067959,8.8745,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746215068661,1.9798,148.23,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215069352,8.7231,148.23,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746215070262,1.9798,148.23,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746215070861,6.7439,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746215073058,6.7439,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215074367,8.7232,148.23,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215075268,6.7437,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215075471,6.7437,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215077269,6.7437,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215077464,3.90554068,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215077768,6.7437,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215089379,1.9798,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746215089675,1.9798,148.23,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215089977,1.9798,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215090679,8.7231,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215091078,32.53188609,148.27,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215091371,4.1532,148.26,148.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746215091571,4.1532,148.26,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746215091773,6.743,148.24,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746215091970,4.1532,148.26,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215092174,28.9932,148.26,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215092485,6.7429,148.24,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215093078,6.7429,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746215093379,28.9932,148.26,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215093780,6.7425,148.25,148.21,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746215094278,6.7425,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746215095175,6.7425,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746215095683,28.9932,148.26,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215095979,28.9932,148.26,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746215096681,6.7434,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746215098077,6.7434,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215098271,6.7438,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215099480,6.7436,148.23,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215100079,6.7436,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215100278,6.743,148.24,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215100479,28.9932,148.26,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215100777,6.7433,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215101083,28.9932,148.26,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215101382,6.7426,148.25,148.16,35.84421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215101683,10.8953,148.26,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746215103182,6.7424,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746215103880,10.8953,148.26,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746215104986,6.7423,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746215105585,6.7423,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746215105783,3.90880115,148.24,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215106090,4.1532,148.26,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746215106278,10.8952,148.26,148.19,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215106483,4.1532,148.26,148.19,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215106681,4.1532,148.26,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746215106887,3.90872814,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746215107085,10.8952,148.26,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746215107282,10.8952,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215107688,2.085,148.26,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746215107989,31.24754437,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746215108485,31.24754437,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746215109287,31.24754437,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746215109477,31.24754437,148.28,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215109790,31.24754437,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746215110488,37.98844437,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746215110691,26.7302,148.29,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746215110893,26.7302,148.29,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215111189,31.24754437,148.31,148.22,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215111382,33.29874437,148.31,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215111877,6.7407,148.29,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746215112081,44.42295754,148.31,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215112389,44.42295754,148.31,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215112390,11.12421317,148.28,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215112584,28.7387,148.27,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215112791,6.7434,148.23,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746215113393,6.7437,148.22,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215113792,28.7387,148.27,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215113996,6.743,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746215114388,6.743,148.24,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215114690,6.743,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215114994,6.7424,148.25,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215115495,2.0929,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746215115995,6.7423,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746215116295,2.0929,148.26,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746215117191,2.0929,148.26,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215117397,2.0929,148.26,148.2,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215117591,24.58,148.27,148.2,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215117792,14.55308609,148.28,148.2,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215118196,14.55308609,148.28,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746215118602,14.55308609,148.28,148.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215118999,14.55308609,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746215119699,6.7412,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746215121401,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746215121801,34.51678609,148.3,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746215122098,6.742,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746215124697,57.95244437,148.3,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746215124894,69.07665754,148.3,148.22,31.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746215125201,6.7425,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746215125704,6.7425,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215125903,3.91059825,148.24,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215126297,6.7419,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215126602,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215127306,3.91156245,148.24,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215127508,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215127800,6.7423,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746215129305,45.64099926,148.3,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746215129702,69.07665754,148.3,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746215129909,6.7424,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746215130812,6.7424,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746215131014,6.7428,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746215131209,82.55715754,148.3,148.17,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215131407,3.91020723,148.29,148.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215131610,6.7434,148.23,148.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215132013,6.7434,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215132714,6.7429,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215133413,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215133714,1.9923,148.25,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215134009,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746215135017,6.7437,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215135222,3.91092303,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215135422,6.7437,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215135618,1.9923,148.25,148.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215135823,4.0847,148.24,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746215136322,6.7444,148.21,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746215136519,6.7444,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746215137025,4.0847,148.24,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215138019,6.744,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215138320,3.9083688,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215138526,4.0847,148.24,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215138718,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215138918,3.88157008,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215139115,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215139323,3.88122575,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215139524,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215139725,3.88449494,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215139925,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215140128,3.88434267,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215140428,3.88434267,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215141125,3.88694774,148.19,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215142029,3.88694774,148.19,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215142230,3.88694774,148.18,148.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215142429,3.88694774,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215142629,8.7499,148.18,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215142826,3.88888715,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215143026,3.88888715,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215143324,3.88745419,148.15,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215143531,3.88745419,148.15,148.12,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215143729,3.88745419,148.14,148.09,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215144832,3.88745419,148.14,148.13,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746215146833,4.1291,148.17,148.13,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746215147029,6.7469,148.15,148.13,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746215147236,4.1291,148.17,148.13,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746215147531,3.87686174,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746215147732,3.87686174,148.15,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746215147934,3.87686174,148.15,148.13,16.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746215148135,6.7466,148.16,148.13,16.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746215148331,3.87672062,148.15,148.13,16.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746215148531,6.7473,148.14,148.13,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746215148832,4.1291,148.17,148.13,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746215149031,3.8764092,148.16,148.13,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746215149231,6.7473,148.14,148.13,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746215149436,10.6237092,148.14,148.13,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746215149737,10.6237092,148.14,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215149929,3.8764092,148.14,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215150126,2.0356,148.17,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215150325,3.87677809,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215150534,3.87677809,148.15,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215153737,3.87677809,148.15,148.13,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746215153937,6.7465,148.16,148.13,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746215154134,3.87838446,148.15,148.13,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746215154334,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746215154533,6.7461,148.17,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215154534,3.8791093,148.16,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215154735,24.44,148.18,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215154938,3.88017528,148.17,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215155137,31.1858,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215155330,3.88043116,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215155531,3.88122275,148.16,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215155733,3.88052642,148.15,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215155938,2.0087,148.17,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215156133,3.88030576,148.16,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215156332,3.88030576,148.15,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215156528,3.88030576,148.14,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215156935,10.62760576,148.14,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215160237,6.7473,148.14,148.13,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746215160438,24.44,148.14,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215160639,24.44,148.14,148.06,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746215160937,24.44,148.14,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215161137,3.88156722,148.13,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215161334,3.88156722,148.12,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215161535,3.88156722,148.11,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215161742,24.44,148.14,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215161942,3.88100263,148.13,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215162242,3.88100263,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746215162441,24.44,148.14,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746215162643,10.62876738,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746215162838,3.88076738,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215163037,24.44,148.14,148.08,11.12421317]
["bitfinex-derivatives","SOLF0:USTF0",1746215163240,6.7471,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215163543,26.4487,148.17,148.07,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746215163946,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215164141,3.88134466,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215164342,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215164541,3.88149312,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215164743,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215165045,10.62937095,148.12,148.07,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746215165337,6.7482,148.12,148.07,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746215165544,6.749,148.11,148.07,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746215166246,6.749,148.11,148.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215166843,6.749,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215167640,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215168745,26.4487,148.17,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215169045,3.88104236,148.16,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215169244,3.88104236,148.15,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215169434,6.7479,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215169638,3.88239835,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215169840,6.7479,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215170038,3.88159871,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215170240,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215170644,26.4487,148.17,148.06,26.416]
["bitfinex-derivatives","SOLF0:USTF0",1746215170945,3.88158265,148.16,148.06,26.416]
["bitfinex-derivatives","SOLF0:USTF0",1746215171141,3.88158265,148.15,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215171347,3.88158265,148.14,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215171545,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215173045,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215173244,3.88648454,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215173445,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215173645,3.88695279,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215173842,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215174041,3.88671567,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215174244,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215174445,3.8866633,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215174741,26.4487,148.17,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215174943,3.88645279,148.16,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215175145,3.88645279,148.15,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215175342,10.63405279,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215175646,3.88645279,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215175849,3.88645279,148.12,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215177050,3.88645279,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215177241,3.88645279,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215177443,24.46,148.15,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215177742,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215177938,3.88781664,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215178144,3.88756005,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215178748,3.88747958,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215179650,3.88747958,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215179948,6.7479,148.13,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215180149,3.88663638,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215180349,3.88663638,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215180550,6.7479,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215180747,10.63576521,148.12,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215180948,3.88746521,148.11,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215181148,3.88746521,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215181351,24.46,148.15,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215181541,3.88688638,148.14,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215181742,3.88688638,148.13,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215181944,6.7489,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215182149,3.88688638,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215182349,24.46,148.15,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215182549,3.8872924,148.14,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215182844,3.8872924,148.13,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215183051,10.6357924,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215183251,3.8872924,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215183452,3.8872924,148.1,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215183652,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215184049,6.7484,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215184652,3.89114371,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215184950,3.89114371,148.1,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215185155,3.89114371,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215185349,6.7484,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215185550,3.89121048,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215185751,3.89121048,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215185953,6.7484,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215186655,24.46,148.15,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215186656,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215186856,3.89514322,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215187156,3.89514322,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215187347,3.89514322,148.09,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215187549,3.89632627,148.08,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215187753,3.89632627,148.07,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215187954,3.89632627,148.07,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215188156,6.7499,148.09,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215188357,3.89525949,148.08,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215188556,3.89525949,148.07,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215188758,3.89525949,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215188958,6.7499,148.09,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215189158,3.8943482,148.08,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215189458,3.8943482,148.07,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215189657,6.7492,148.1,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215189961,3.89462173,148.09,148.06,11.12507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215190257,3.89462173,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215192365,3.89462173,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215192667,24.46,148.11,148.03,35.58507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215192966,3.8947902,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215193162,3.89465632,148.09,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215194867,3.89465632,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215195067,3.89444952,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215196866,3.89547941,148.08,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215199466,36.30670373,148.14,148.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215199666,34.29000373,148.14,148.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215199867,41.03760373,148.14,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746215200166,41.03760373,148.14,148.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215200369,41.03760373,148.14,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215200567,3.9049898,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215200769,3.9049898,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215200967,3.9049898,148.11,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215201474,3.9049898,148.11,148.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215201764,34.29000373,148.14,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215201970,6.7493,148.1,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215202571,3.90679256,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215202770,3.90679256,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215202972,6.7493,148.1,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215202973,3.90679256,148.07,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215203467,3.90679256,148.07,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215203667,3.90679256,148.06,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215203867,3.90679256,148.05,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215204067,6.7504,148.08,148.04,31.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746215204365,3.90637211,148.07,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215204566,3.90637211,148.06,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215204761,24.32,148.1,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215204965,3.90674018,148.09,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215205170,3.90674018,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215205369,3.90674018,148.07,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215205774,3.90666192,148.07,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215207575,3.90666192,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215207775,3.90666192,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215209479,3.90724659,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215211276,3.90610964,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215213077,3.90524808,148.06,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215214379,6.7497,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215214678,3.90488728,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215214870,3.90488728,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215215074,24.32,148.1,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215215274,3.90483626,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215215474,3.90483626,148.08,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215215775,3.90483626,148.07,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215215975,31.0691,148.1,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215216176,3.90491771,148.09,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215216379,3.90491771,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215216673,24.32,148.1,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215216880,3.90539646,148.09,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215217178,3.90539646,148.08,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746215217779,3.90539646,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215217975,3.90539646,148.07,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215218580,3.90543253,148.07,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215219577,8.8289,148.12,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215219784,8.8289,148.12,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215220177,2.0805,148.12,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215220481,26.4723,148.13,148.06,11.12507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215220886,26.4723,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215221376,2.1523,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215221583,3.90660038,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215221881,3.90660038,148.11,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215223371,7.84210373,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215223583,3.90722957,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215223778,3.90722957,148.13,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215223981,3.90722957,148.13,148.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215224186,3.90722957,148.12,148.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215224486,3.90722957,148.11,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215224684,3.90722957,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215224886,3.90722957,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215225184,3.90722957,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215225483,3.90639447,148.07,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215225684,6.7488,148.11,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215225886,3.9065609,148.1,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215226082,3.9065609,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215226280,3.9065609,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215226484,3.9065609,148.07,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215227088,3.90663418,148.07,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215227685,3.90663418,148.07,148.05,30.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746215227885,6.7493,148.1,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215228073,3.90629291,148.09,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215228279,3.90629291,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215228481,3.90629291,148.07,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215229184,3.90629291,148.07,148.05,30.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746215229391,3.90629291,148.06,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215229887,3.90629291,148.06,148.05,30.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746215230077,6.0577,148.11,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215230281,3.90716407,148.1,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215230486,3.90716407,148.09,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215230787,3.90719521,148.09,148.06,11.12507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215231089,31.36841492,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215231291,3.90853242,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215231489,3.90853242,148.11,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215231984,31.36841492,148.13,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746215232577,31.36841492,148.13,148.12,17.87327552]
["bitfinex-derivatives","SOLF0:USTF0",1746215232781,62.73682984,148.14,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746215233385,75.63684476,148.16,148.15,17.87187552]
["bitfinex-derivatives","SOLF0:USTF0",1746215233583,72.45522629,148.17,148.15,11.12507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215234391,0.25677,148.19,148.15,11.12507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215235092,2.0454,148.24,148.18,11.12507552]
["bitfinex-derivatives","SOLF0:USTF0",1746215235283,2.0454,148.24,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746215236491,8.7883,148.24,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746215236785,237.64259116,148.25,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746215236985,213.40259116,148.25,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746215237185,4.0351,148.27,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746215237386,6.743,148.24,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746215237688,4.0351,148.27,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215238089,6.7443,148.21,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215240794,4.0351,148.27,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215241087,24.2851,148.27,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215241288,6.7475,148.14,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215241488,24.24,148.19,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215241689,30.2336,148.18,148.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215241887,24.24,148.17,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215242494,24.24,148.17,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746215242690,24.24,148.17,148.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215243691,5.9936,148.18,148.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215244292,5.9936,148.18,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746215244697,5.9936,148.18,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215246198,5.9936,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215247398,12.7391,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215248896,6.7466,148.16,148.12,30.988]
["bitfinex-derivatives","SOLF0:USTF0",1746215249105,5.9936,148.18,148.12,30.988]
["bitfinex-derivatives","SOLF0:USTF0",1746215249598,5.9936,148.18,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215250102,5.9936,148.18,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746215251302,5.9936,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215251503,5.9936,148.18,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215252900,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215253106,6.7466,148.16,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215253907,6.7466,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746215254203,6.7468,148.15,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746215254605,5.9936,148.18,148.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215254808,6.7478,148.13,148.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215255009,6.7478,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215256008,24.58,148.16,148.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215257409,24.58,148.16,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215258308,6.7471,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215258608,24.58,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215258809,6.7471,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215259009,24.58,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215259805,6.7471,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215260002,6.7471,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746215260202,24.58,148.16,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746215260610,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215261113,24.58,148.16,148.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215261314,24.58,148.16,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215261911,6.7484,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215262307,24.58,148.16,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215262511,24.58,148.16,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746215263105,24.58,148.16,148.06,510.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215263614,31.3266,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215264015,24.58,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215264615,6.7469,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746215264811,24.58,148.16,148.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215265214,31.3266,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215265616,24.58,148.16,148.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215265816,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746215266313,31.3264,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746215267619,31.3264,148.16,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746215268722,5.9936,148.18,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746215268916,24.58,148.22,148.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215269217,28.7113,148.22,148.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215269718,6.7448,148.2,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746215270417,28.7113,148.22,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215270822,35.4552,148.22,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746215271424,28.7113,148.22,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215272025,35.4549,148.22,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215272328,4.1313,148.22,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215272728,4.1313,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215273122,4.1313,148.22,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215273729,6.7444,148.21,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215274832,6.7444,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746215276135,6.7444,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746215276434,4.1313,148.22,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215276832,6.7454,148.19,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215277132,6.7454,148.19,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746215277334,6.7454,148.19,148.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215277634,6.7454,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746215278436,6.7454,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215278736,24.58,148.21,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215278941,2.0064,148.18,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215279841,6.7462,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215280741,24.58,148.21,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215281337,6.7452,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746215282740,6.7456,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215283241,24.58,148.21,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215283835,6.7462,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215284039,6.7462,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215285241,6.7462,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215286537,6.7462,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746215286934,24.58,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746215287138,24.58,148.21,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215287445,6.7455,148.18,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215287638,24.58,148.21,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215288143,6.7461,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746215289043,24.58,148.21,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215289044,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215290746,6.7471,148.15,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215291247,6.7471,148.15,148.11,31.3284]
["bitfinex-derivatives","SOLF0:USTF0",1746215291550,6.7471,148.15,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215291844,6.7476,148.14,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215292045,2.1221,148.18,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746215292347,24.48,148.17,148.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215292543,11.12139978,148.16,148.06,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1746215292850,15.34079978,148.16,148.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215293350,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215293743,4.2194,148.16,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215294047,6.7479,148.13,148.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215294248,6.7479,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215294449,4.2194,148.16,148.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215294650,6.7482,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746215294851,4.2194,148.16,148.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215295249,6.7482,148.13,148.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215295753,6.7482,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215296549,4.2194,148.16,148.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215296756,4.2194,148.16,148.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215297255,6.7492,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215297854,6.7489,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215299254,6.7489,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215299751,31.2283,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215299952,24.48,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215300356,31.2282,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215302859,31.2282,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215303052,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215303661,24.48,148.12,148.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215304963,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215305358,24.48,148.12,148.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746215305556,24.48,148.12,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215305761,1.9645,148.11,148.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215306055,6.7504,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215306962,6.7509,148.07,148.01,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215307162,24.5,148.08,148.01,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215307359,6.7518,148.05,148.01,31.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746215307565,24.5,148.08,148.01,31.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746215307955,6.7516,148.05,148.01,31.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746215308165,24.5,148.08,148.01,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215308462,24.5,148.08,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215309663,17.80144107,148.06,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215309965,1.9925,148.05,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215310158,6.753,148.02,147.99,9.46124361]
["bitfinex-derivatives","SOLF0:USTF0",1746215310462,28.7031,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215310662,6.7523,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746215310852,28.7031,148.04,147.99,2.70744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215311061,4.2031,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746215311256,4.2031,148.04,147.99,27.20744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215311767,6.7512,148.06,147.99,27.20744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215312168,31.2507,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215312363,31.2507,148.07,147.99,27.20744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215313168,31.2507,148.07,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215313366,6.751,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215315873,31.2507,148.07,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215316671,24.5,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215316865,24.62,148.1,148.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215317265,6.7496,148.09,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215317572,24.62,148.1,148.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215317962,31.3694,148.1,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215318369,24.62,148.1,148.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215319073,31.3693,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215319770,6.7493,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215320170,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215322075,4.2031,148.11,148.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215322568,6.7479,148.13,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215323074,6.7475,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215323371,2.1385,148.15,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215323675,31.3665,148.16,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215324177,24.62,148.16,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215324372,24.62,148.16,148.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215324770,488.2585,148.2,148.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215324771,24.62,148.19,148.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215324971,6.7458,148.18,148.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215325179,24.62,148.19,148.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215325781,6.7462,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215326080,6.7462,148.17,148.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215326478,6.7462,148.17,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215326680,24.62,148.19,148.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215327377,6.746,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215329684,24.62,148.19,148.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746215329886,17.80144107,148.18,148.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215330078,17.80144107,148.18,148.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215330381,6.7485,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215330581,24.6,148.15,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215330783,6.7484,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215331684,6.7484,148.12,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746215332879,6.7488,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215333080,6.2281,148.14,148.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215333479,6.7486,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215333683,6.7486,148.12,148.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215333987,6.7486,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746215334482,6.2281,148.14,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746215334683,6.2281,148.14,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215334885,6.7492,148.1,148.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215335385,6.7492,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215336085,6.2281,148.14,148.06,31.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746215336285,6.2281,148.14,148.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215336683,6.7486,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215337188,6.7486,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215340186,6.7488,148.11,148.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215340385,6.2281,148.14,148.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215340986,17.80144107,148.12,148.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215341287,6.7518,148.05,148.02,31.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746215341690,6.7518,148.05,148.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215341989,6.7519,148.04,147.99,27.30744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215342286,24.6,148.07,147.99,27.30744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215342890,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215343093,6.7512,148.06,147.99,27.30744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215343692,6.7512,148.06,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746215343889,6.7512,148.06,147.99,27.30744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215344190,6.7512,148.06,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215345091,31.3507,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215345488,24.6,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215345684,6.7512,148.06,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746215346392,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215346689,6.7512,148.06,147.99,27.30744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215346992,6.7512,148.06,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215348095,6.7518,148.04,147.99,27.30744361]
["bitfinex-derivatives","SOLF0:USTF0",1746215348394,24.46,148.03,147.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746215348587,26.4699,148.02,147.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746215348783,6.7542,147.99,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746215348987,24.46,148.01,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215349188,24.46,148.01,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215349592,24.46,148.01,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215349790,24.46,148.01,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746215349991,24.46,148.01,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215350295,24.46,148.01,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215350494,24.46,148.01,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215350897,6.7553,147.97,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746215351188,24.48,147.97,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215351388,6.7576,147.92,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215351591,24.48,147.93,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215351998,31.2371,147.93,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215352193,6.7571,147.93,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215352596,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215353501,6.7567,147.94,147.9,8.35668743]
["bitfinex-derivatives","SOLF0:USTF0",1746215353802,1.9642,147.95,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215353997,8.7205,147.95,147.9,8.35648743]
["bitfinex-derivatives","SOLF0:USTF0",1746215354197,1.9642,147.95,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215355792,1.9642,147.95,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746215356100,1.9642,147.95,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215356595,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215357899,6.7575,147.92,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215358395,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215358601,6.757,147.93,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215358800,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215359007,6.7566,147.94,147.9,8.35668743]
["bitfinex-derivatives","SOLF0:USTF0",1746215359305,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215359495,6.7572,147.93,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215360201,6.7572,147.93,147.9,8.35668743]
["bitfinex-derivatives","SOLF0:USTF0",1746215360700,6.7574,147.92,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215360896,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215361401,28.4636,147.96,147.9,8.35678743]
["bitfinex-derivatives","SOLF0:USTF0",1746215361612,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215361904,6.7573,147.93,147.9,8.35678743]
["bitfinex-derivatives","SOLF0:USTF0",1746215362101,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215362397,6.7567,147.94,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746215362902,28.4636,147.96,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746215363101,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215363508,6.7566,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746215363805,28.4636,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746215363999,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215364298,28.4636,147.96,147.9,8.35658743]
["bitfinex-derivatives","SOLF0:USTF0",1746215364603,6.7573,147.93,147.9,8.35658743]
["bitfinex-derivatives","SOLF0:USTF0",1746215364901,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215365104,6.7576,147.92,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215366005,6.7578,147.91,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215367095,6.7575,147.92,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215367502,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215367703,6.7576,147.92,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215369908,6.7578,147.91,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215370206,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215370411,6.7575,147.92,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215370603,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215370911,6.7567,147.94,147.9,8.35648743]
["bitfinex-derivatives","SOLF0:USTF0",1746215371110,28.4636,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215371315,28.4636,147.96,147.9,12.75281988]
["bitfinex-derivatives","SOLF0:USTF0",1746215371519,6.7563,147.95,147.9,12.75281988]
["bitfinex-derivatives","SOLF0:USTF0",1746215371717,2.0044,147.96,147.9,12.75281988]
["bitfinex-derivatives","SOLF0:USTF0",1746215373120,2.0044,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746215376111,2.0044,147.96,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215377019,2.0044,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746215377420,31.2548,147.98,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746215377720,24.5,147.98,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746215377914,24.5,147.98,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746215378113,6.7555,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746215378823,6.7555,147.97,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746215380215,24.5,147.98,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746215380416,24.5,147.98,147.9,1.59858743]
["bitfinex-derivatives","SOLF0:USTF0",1746215380718,20.25,147.93,147.81,2.32544177]
["bitfinex-derivatives","SOLF0:USTF0",1746215380919,26.9221,147.92,147.81,2.32544177]
["bitfinex-derivatives","SOLF0:USTF0",1746215381112,2.1221,147.92,147.81,2.32544177]
["bitfinex-derivatives","SOLF0:USTF0",1746215381316,6.7594,147.88,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746215381510,6.7594,147.88,147.81,27.12544177]
["bitfinex-derivatives","SOLF0:USTF0",1746215381717,6.7589,147.89,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746215382019,24.8,147.91,147.81,27.12544177]
["bitfinex-derivatives","SOLF0:USTF0",1746215382221,6.759,147.89,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746215382424,17.83707787,147.91,147.81,2.32544177]
["bitfinex-derivatives","SOLF0:USTF0",1746215382815,38.12707787,147.91,147.81,2.32544177]
["bitfinex-derivatives","SOLF0:USTF0",1746215383418,17.83707787,147.88,147.79,31.79332328]
["bitfinex-derivatives","SOLF0:USTF0",1746215383620,24.8,147.87,147.79,31.79332328]
["bitfinex-derivatives","SOLF0:USTF0",1746215384118,24.8,147.87,147.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215384421,6.7617,147.83,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746215385014,6.7617,147.83,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746215385210,24.8,147.87,147.73,7.94833082]
["bitfinex-derivatives","SOLF0:USTF0",1746215385420,24.8,147.87,147.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215385614,6.7613,147.84,147.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215385816,4.244,147.86,147.74,42.63707787]
["bitfinex-derivatives","SOLF0:USTF0",1746215386117,6.7608,147.85,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746215386314,4.244,147.86,147.73,7.94833082]
["bitfinex-derivatives","SOLF0:USTF0",1746215386715,19.01482256,147.85,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746215386921,19.01482256,147.85,147.73,7.94833082]
["bitfinex-derivatives","SOLF0:USTF0",1746215387215,19.01482256,147.85,147.74,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746215387421,19.01482256,147.85,147.73,7.94833082]
["bitfinex-derivatives","SOLF0:USTF0",1746215387719,6.7631,147.8,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746215387918,24.82,147.81,147.73,7.94833082]
["bitfinex-derivatives","SOLF0:USTF0",1746215388324,24.82,147.81,147.72,26.2779951]
["bitfinex-derivatives","SOLF0:USTF0",1746215389223,6.764,147.78,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746215389425,24.82,147.81,147.72,26.2779951]
["bitfinex-derivatives","SOLF0:USTF0",1746215389721,6.7636,147.79,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746215390124,24.82,147.81,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746215390530,6.7633,147.79,147.72,26.2779951]
["bitfinex-derivatives","SOLF0:USTF0",1746215391020,6.7633,147.79,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746215391329,6.7629,147.8,147.72,26.2779951]
["bitfinex-derivatives","SOLF0:USTF0",1746215391524,6.7629,147.8,147.72,44.11507297]
["bitfinex-derivatives","SOLF0:USTF0",1746215391823,6.7621,147.82,147.72,44.11507297]
["bitfinex-derivatives","SOLF0:USTF0",1746215394125,6.7621,147.82,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746215395034,6.7621,147.82,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746215395432,6.7621,147.82,147.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746215395731,6.7621,147.82,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746215396233,6.7621,147.82,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746215397435,6.7624,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746215397927,26.923,147.84,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746215398534,6.7623,147.82,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746215398941,26.923,147.84,147.76,31.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746215399136,6.7624,147.81,147.76,31.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746215399535,6.7624,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746215399833,26.923,147.84,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746215400139,2.103,147.84,147.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746215400334,1.17772476,147.88,147.78,17.83707787]
["bitfinex-derivatives","SOLF0:USTF0",1746215400631,0.30682,147.9,147.81,17.83707787]
["bitfinex-derivatives","SOLF0:USTF0",1746215400838,0.30682,147.9,147.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746215401039,0.30682,147.9,147.84,17.83707787]
["bitfinex-derivatives","SOLF0:USTF0",1746215401337,0.30682,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746215401536,0.30682,147.9,147.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215402235,0.30682,147.9,147.85,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746215402432,0.30682,147.9,147.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215403132,7.06512,147.9,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746215403428,0.30682,147.9,147.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215403625,0.30682,147.9,147.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215404038,6.7598,147.87,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746215404244,0.30682,147.9,147.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215404639,6.759,147.89,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746215404940,0.30682,147.9,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746215405138,0.30682,147.9,147.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215405534,6.759,147.89,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746215405735,0.30682,147.9,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746215406041,0.30682,147.9,147.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215406241,6.7593,147.88,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746215406742,6.7593,147.88,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746215408039,6.7589,147.89,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746215408441,0.30682,147.9,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746215408632,0.30682,147.9,147.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215409137,7.06532,147.9,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746215409345,7.06532,147.9,147.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215409643,0.30682,147.9,147.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215409836,0.30682,147.9,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746215410236,0.30682,147.9,147.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215410445,6.759,147.89,147.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215411443,25.9,147.92,147.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215411642,7.60160729,147.95,147.85,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215411942,25.9,147.94,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746215412244,6.7566,147.94,147.86,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746215412539,11.0056,147.95,147.86,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746215412845,11.0056,147.95,147.86,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746215413041,11.0056,147.95,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746215413239,11.0056,147.95,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215413744,2.1795,147.95,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215414243,8.9357,147.95,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746215414440,2.1795,147.95,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215414742,0.28244,147.98,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215414944,6.7553,147.97,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746215415443,6.7553,147.97,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746215415749,6.7561,147.95,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215416143,0.28244,147.98,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215416645,6.7552,147.97,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215417046,0.28244,147.98,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215417339,6.7556,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215417537,0.28244,147.98,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215417742,6.7555,147.97,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215419050,6.7555,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215419640,0.28244,147.98,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746215419840,0.28244,147.98,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215420144,6.7553,147.97,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215420651,0.28244,147.98,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215421144,6.7556,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746215421745,0.28244,147.98,147.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746215422147,6.7555,147.96,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746215422445,0.28244,147.98,147.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215422846,7.03714,147.98,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746215423648,0.28244,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746215424147,0.28244,147.98,147.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215424545,0.28244,147.98,147.94,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746215424742,0.28244,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746215425542,0.28244,147.98,147.97,32.635]
["bitfinex-derivatives","SOLF0:USTF0",1746215425739,2.0884,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746215425944,8.84,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746215426141,2.0884,148.05,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746215426547,2.1304,148.07,147.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215426739,2.1304,148.07,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215427246,6.7512,148.06,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215427548,25.88,148.09,147.98,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746215427848,25.88,148.09,147.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215428045,25.88,148.09,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215428242,6.751,148.06,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215428750,6.751,148.06,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215430053,6.751,148.06,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215435353,25.88,148.09,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215435556,25.88,148.09,148.0,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746215435854,43.71707787,148.09,147.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215436256,43.71707787,148.09,147.96,28.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746215436556,6.7525,148.03,147.96,28.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746215437359,6.7525,148.03,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215438360,6.7525,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746215440463,6.7525,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215441563,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215442466,6.7524,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215442973,25.88,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215443173,6.7527,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215443774,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215443973,25.88,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215444475,6.7526,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215444874,25.88,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215445775,25.88,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746215445975,25.88,148.05,147.96,28.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746215446177,25.88,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746215446473,25.88,148.05,147.96,28.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746215446778,6.7537,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746215446973,4.1646,148.04,147.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215447173,4.1646,148.04,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746215447879,6.7542,147.99,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746215448280,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746215449684,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746215450483,6.7541,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746215450674,6.7541,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746215451583,6.7541,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746215451781,6.7541,147.99,147.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215452082,6.7539,148.0,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746215452381,4.1646,148.04,147.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215452576,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215453080,6.753,148.02,147.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215453280,6.753,148.02,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215453576,6.7532,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215456489,4.1646,148.04,147.94,11.14123176]
["bitfinex-derivatives","SOLF0:USTF0",1746215456989,6.7535,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746215458390,6.753,148.02,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746215458587,2.0792,148.04,147.94,11.14123176]
["bitfinex-derivatives","SOLF0:USTF0",1746215458790,2.0792,148.04,147.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215459192,25.88,148.05,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215459591,25.88,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746215459793,2.1037,148.07,147.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215460285,6.7512,148.06,147.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746215460892,6.7512,148.06,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746215461196,28.0492,148.08,148.0,11.14123176]
["bitfinex-derivatives","SOLF0:USTF0",1746215461493,2.1692,148.08,147.99,27.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746215461791,8.9195,148.08,147.99,27.4825]
["bitfinex-derivatives","SOLF0:USTF0",1746215461996,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215462294,6.75,148.09,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215463094,6.7492,148.1,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215463999,6.7497,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215464900,6.7492,148.1,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215465800,6.7496,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215466696,6.7493,148.1,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215467903,32.0887,148.11,148.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215468202,32.0887,148.11,148.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746215468604,25.34,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215469305,32.0889,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746215469505,32.0889,148.11,148.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746215469805,6.7489,148.11,148.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746215470300,6.7492,148.1,148.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746215470505,2.1648,148.13,148.04,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746215470705,2.1648,148.13,148.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215471296,6.752,148.04,148.0,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746215471503,25.32,148.06,147.96,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215471803,31.3291,148.05,147.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215472002,6.7527,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215472203,6.7527,148.03,147.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215472399,38.0806,148.05,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215472604,38.0806,148.05,147.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215472605,27.3601,148.05,147.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215472801,2.0401,148.05,147.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215473202,2.0401,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215473403,25.32,148.08,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215473800,6.7506,148.07,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746215474011,25.32,148.08,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215474304,32.0703,148.08,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215474606,25.32,148.08,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215474904,6.7505,148.07,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215475106,25.32,148.08,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215475306,1.9812,148.09,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215475605,6.7506,148.07,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215475806,6.7506,148.07,148.01,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746215477002,6.7503,148.08,148.01,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746215477507,6.7503,148.08,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215477700,6.7506,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215478101,6.7506,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215478809,6.7502,148.08,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215479001,1.9812,148.09,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215479502,6.7508,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215479701,6.7508,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215480311,1.9812,148.09,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215480604,1.9812,148.09,148.01,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746215481711,6.7517,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215481906,6.7517,148.05,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215482210,1.9812,148.09,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215482614,1.9812,148.09,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215483311,6.7511,148.06,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215483614,1.9812,148.09,148.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215483809,1.9812,148.09,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215484312,6.7518,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215485106,25.32,148.06,147.96,11.13388943]
["bitfinex-derivatives","SOLF0:USTF0",1746215485307,25.32,148.06,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215485712,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746215486810,6.7528,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746215487016,11.13388943,148.05,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215487318,13.23378943,148.05,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215487510,6.7534,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215488116,6.7534,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746215488316,6.7528,148.02,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215488517,2.1388,148.04,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215488816,6.7524,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746215490416,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215490805,2.1388,148.04,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215491007,2.1388,148.04,147.97,32.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746215491215,1.9818,148.03,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215491715,1.9818,148.03,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746215492217,6.7528,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746215493218,6.7528,148.02,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215494418,6.7528,148.02,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215494419,6.7535,148.01,147.97,32.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746215494921,6.7535,148.01,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215495521,6.7535,148.01,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746215495723,6.7535,148.01,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215496221,6.7535,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215496417,6.753,148.02,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215497322,6.7533,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215497521,1.9818,148.03,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746215497916,6.7531,148.02,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215498224,1.9818,148.03,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215498620,6.7533,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215499628,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746215500325,6.7528,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746215500530,6.7528,148.02,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215500928,6.7528,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746215502025,8.7343,148.03,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215502430,1.9818,148.03,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215503229,6.7528,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746215503625,1.9818,148.03,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215504525,8.7345,148.03,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215504929,1.9818,148.03,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215505132,6.7529,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215506029,8.7343,148.03,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215507129,8.7343,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215507630,6.7525,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215509133,8.8908,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215512243,8.8908,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215512538,8.8908,148.04,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215513238,8.8908,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215513737,2.1388,148.04,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215514738,2.1388,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746215514942,2.1388,148.04,147.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746215514943,25.32,148.06,147.98,11.13388943]
["bitfinex-derivatives","SOLF0:USTF0",1746215516541,32.0714,148.06,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215517040,6.7517,148.05,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215518844,6.7519,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215520537,40.47948943,148.09,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215520839,27.1758,148.09,148.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746215521140,6.7507,148.07,148.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746215521340,6.7507,148.07,148.02,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746215521541,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215522348,6.7501,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215522642,27.1758,148.09,148.02,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746215522842,6.7502,148.08,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215523548,6.7502,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215524843,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215525044,2.1058,148.11,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215526145,6.7496,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215526945,6.7492,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215527144,6.7492,148.1,148.02,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746215527541,6.7488,148.11,148.02,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746215527846,24.8,148.12,148.02,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746215528645,24.8,148.12,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215528847,24.8,148.12,148.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215529141,6.7489,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746215529443,6.7489,148.11,148.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215530145,6.7489,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746215530347,6.7489,148.11,148.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215530646,6.7489,148.11,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215531148,6.7489,148.11,148.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215531349,6.7491,148.1,148.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215531551,2.1424,148.13,148.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215531848,6.7489,148.11,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215532851,6.7491,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215533250,2.1424,148.13,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215533549,6.749,148.11,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215534052,6.749,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746215535053,2.1424,148.13,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746215535352,11.13388943,148.12,148.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215535547,6.7508,148.07,148.02,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746215535747,11.13388943,148.09,148.02,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746215535944,11.13388943,148.09,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215536646,11.13388943,148.09,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215537045,6.7513,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215537552,6.7513,148.06,148.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215537553,11.13388943,148.09,148.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215537753,11.13388943,148.09,147.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215538150,6.7528,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746215538445,35.93388943,148.06,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746215538753,6.7521,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746215539153,35.93388943,148.06,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746215539555,35.93388943,148.06,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746215539752,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746215540251,35.93388943,148.06,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746215540449,6.7527,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746215540650,35.93388943,148.06,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746215540957,2.0488,148.05,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215541156,11.13388943,148.03,147.96,31.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746215541653,11.13388943,148.03,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746215541855,24.8,148.02,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215542555,6.7528,148.02,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215543157,6.7526,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746215543458,26.8488,148.05,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215543652,6.7521,148.04,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215544054,26.8488,148.05,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215544254,6.7532,148.01,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215545259,6.7532,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746215545460,6.7532,148.01,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215545755,6.7532,148.01,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746215546159,6.753,148.02,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215546362,26.8488,148.05,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215547460,1.9638,148.04,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215547657,6.7535,148.01,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215547859,1.9638,148.04,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215548163,6.7529,148.02,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746215548364,6.7529,148.02,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215549465,6.7529,148.02,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746215549660,6.7525,148.03,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215550068,6.7525,148.03,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746215551265,6.7528,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746215551466,6.7528,148.02,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746215551965,6.7525,148.03,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746215552465,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746215552664,1.9638,148.04,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215553065,6.7535,148.01,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215553265,1.9638,148.04,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215553465,6.7539,148.0,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215554067,6.7539,148.0,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746215554267,6.7534,148.01,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215554471,4.0466,148.04,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215554767,6.7531,148.02,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215555263,10.7986,148.04,147.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746215555566,4.0466,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215555762,10.7984,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215557063,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215557370,4.0466,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746215558371,10.7984,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215559371,6.7518,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215559572,28.9802,148.08,148.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215559870,26.9716,148.08,148.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215560071,6.751,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215561566,26.9716,148.08,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215562070,6.7515,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215562370,26.9716,148.08,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215562572,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215563070,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215563271,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215563465,24.86,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215563672,24.86,148.11,148.01,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746215563970,31.6089,148.11,148.03,11.13388943]
["bitfinex-derivatives","SOLF0:USTF0",1746215564270,6.7489,148.11,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215565171,6.7489,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746215566474,24.86,148.14,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215566774,2.0683,148.16,148.06,11.13388943]
["bitfinex-derivatives","SOLF0:USTF0",1746215566974,2.0683,148.16,148.07,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746215567168,486.28,148.19,148.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215567375,486.28,148.19,148.09,11.13388943]
["bitfinex-derivatives","SOLF0:USTF0",1746215567376,511.14,148.19,148.09,11.13388943]
["bitfinex-derivatives","SOLF0:USTF0",1746215567571,24.86,148.19,148.09,11.13388943]
["bitfinex-derivatives","SOLF0:USTF0",1746215567769,24.86,148.19,148.1,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746215568170,6.7455,148.18,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746215568370,24.86,148.19,148.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215568665,11.13388943,148.18,148.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215568869,6.7471,148.15,148.1,31.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746215569070,17.40558943,148.18,148.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215569572,11.13388943,148.15,148.07,26.977]
["bitfinex-derivatives","SOLF0:USTF0",1746215569774,35.99388943,148.15,148.07,26.977]
["bitfinex-derivatives","SOLF0:USTF0",1746215570076,35.99388943,148.15,148.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215570468,35.99388943,148.15,148.07,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746215571174,6.7491,148.1,148.07,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746215572578,6.7496,148.09,148.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215572778,6.7496,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215573978,24.86,148.15,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746215574479,6.7494,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746215574677,17.80725686,148.13,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215574882,17.80725686,148.13,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215575175,6.7494,148.1,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215575376,24.84,148.11,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215575680,24.84,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746215575681,6.7495,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746215577580,31.5887,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746215579474,6.7491,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215579975,31.5888,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215580179,6.7488,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215580382,4.1322,148.12,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746215580581,6.7488,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746215580880,6.7488,148.11,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215581082,6.7488,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746215581377,6.7488,148.11,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215581579,6.7491,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215582081,6.7491,148.1,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215582082,4.1322,148.12,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215582579,6.7494,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215582781,4.1322,148.12,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215583177,6.7497,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215583382,4.1322,148.12,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215583884,4.1322,148.12,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215584383,4.1322,148.12,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215584682,6.7505,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215585376,6.7501,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215585578,24.66,148.1,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215585778,24.66,148.1,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215585977,31.4094,148.1,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215586180,24.66,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215586381,24.66,148.1,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215587175,6.7506,148.07,148.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746215587384,24.66,148.1,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215587779,6.7509,148.06,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215588182,6.7514,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746215588379,42.46725686,148.1,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215588869,42.46725686,148.1,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215589285,6.7517,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215589776,42.46725686,148.1,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215590281,42.46725686,148.1,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215590578,42.46725686,148.1,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215591085,6.7515,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215591384,42.46725686,148.1,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215592086,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215593279,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215593779,11.13621016,148.09,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215594088,6.7517,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215595878,6.7511,148.06,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215596285,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215596786,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215597284,6.7509,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215597484,6.7509,148.06,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215598485,6.7509,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215598992,6.7514,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215599683,6.7511,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215599986,11.13621016,148.09,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215600192,11.13621016,148.09,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215600386,6.7514,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215601189,6.7513,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215601688,11.13621016,148.09,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215601890,6.7515,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215602788,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215602986,11.13621016,148.09,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215604194,11.13621016,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215604787,6.7512,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215604989,6.7512,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215605187,11.13621016,148.09,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215605386,11.13621016,148.09,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215606284,6.7513,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215606990,6.7514,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215607188,11.13621016,148.09,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215607589,6.7511,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215608496,6.7514,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215608793,11.13621016,148.09,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215608993,6.7513,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215609590,6.7513,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215609891,6.7515,148.05,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215610089,11.13621016,148.09,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215610297,11.13621016,148.09,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215610591,11.13621016,148.09,148.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215610891,11.13621016,148.09,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215611083,6.7524,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215611486,6.7518,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215612089,6.7521,148.04,147.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746215612593,6.7521,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215615997,6.7516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215616194,24.68,148.06,147.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746215616498,31.4311,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215617094,24.68,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215617295,6.7506,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215619491,6.7509,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215620194,6.7519,148.04,147.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746215620399,11.13621016,148.07,147.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746215620698,11.13621016,148.07,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215620898,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215621301,24.6,148.06,147.99,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746215621496,24.6,148.11,148.0,11.13621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215621693,24.6,148.11,148.0,13.12371016]
["bitfinex-derivatives","SOLF0:USTF0",1746215621994,6.7499,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215622395,4.1322,148.12,148.03,35.73621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215622702,2.0447,148.12,148.03,35.73621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215623102,6.7489,148.11,148.03,35.73621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215623602,6.7489,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215623797,6.7492,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215627298,13.18091016,148.12,148.0,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746215627505,11.13621016,148.09,148.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215627704,35.73621016,148.09,148.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215627904,6.7515,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215628105,35.73621016,148.09,148.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215628409,11.13621016,148.06,147.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215628603,6.7523,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746215628800,26.5877,148.05,147.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215629507,6.7521,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746215630107,33.3393,148.05,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746215630303,33.3393,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215630709,33.3393,148.05,147.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215631800,33.3393,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746215633508,26.5877,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746215633704,24.6,148.05,147.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215633909,24.6,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215634306,24.6,148.05,147.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215634507,6.7509,148.07,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746215634707,6.7509,148.07,147.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215635011,6.7509,148.07,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215635210,6.7509,148.07,147.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215635404,24.6,148.08,147.98,35.73621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215635599,24.6,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215637616,24.6,148.08,147.98,35.73621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215637809,1.9758,148.1,147.98,35.73621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215638213,6.7499,148.09,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746215639306,1.9758,148.1,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746215639511,6.7501,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746215642218,1.9758,148.1,148.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215642815,6.7505,148.07,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215643315,6.751,148.06,148.03,31.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746215643612,1.9758,148.1,148.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215644217,6.7505,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215648113,1.9758,148.1,148.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215648819,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215649820,1.9758,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215650221,1.9758,148.1,148.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215650411,24.54,148.14,148.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746215650614,24.54,148.14,148.04,11.13621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215651421,24.54,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746215651615,1.9667,148.15,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746215652318,1.9667,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746215652515,1.9667,148.15,148.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215653022,24.54,148.19,148.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215653223,24.54,148.19,148.1,11.13621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215653619,6.7458,148.18,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746215653821,6.7458,148.18,148.13,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746215654925,6.746,148.17,148.13,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746215655125,24.54,148.19,148.13,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746215655427,24.54,148.19,148.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215655618,6.7469,148.15,148.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215656828,24.54,148.19,148.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215657324,24.54,148.19,148.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215658327,24.54,148.19,148.1,35.65621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215658730,2.1442,148.21,148.1,35.65621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215659027,6.7456,148.18,148.1,35.65621016]
["bitfinex-derivatives","SOLF0:USTF0",1746215659429,6.7456,148.18,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746215659729,6.7456,148.18,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215660323,6.7456,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215660629,2.1442,148.21,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215660929,24.52,148.22,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215661126,6.7443,148.21,148.15,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746215661525,6.7443,148.21,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746215661726,6.7446,148.2,148.15,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746215662023,6.7446,148.2,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746215662731,6.7451,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746215662923,6.7451,148.19,148.15,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746215663228,6.7451,148.19,148.15,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746215663530,6.7451,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746215664329,24.52,148.22,148.15,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746215664530,24.52,148.22,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215665628,24.52,148.22,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746215666328,6.7455,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746215667530,6.7455,148.18,148.14,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746215667733,6.7455,148.18,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215668029,6.7459,148.17,148.14,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746215668228,24.52,148.22,148.14,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746215668729,6.7459,148.18,148.14,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746215669529,6.7459,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215669731,6.7459,148.17,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215669937,24.52,148.22,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215670235,24.52,148.22,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746215670532,6.7459,148.18,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215670933,6.7459,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215671733,6.7452,148.19,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215671934,24.52,148.22,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215672635,6.7457,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215672933,6.7457,148.18,148.14,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746215673337,6.746,148.17,148.14,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746215674635,6.7456,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215675635,6.7445,148.21,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215675835,24.52,148.22,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215676230,6.745,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746215678837,6.7458,148.18,148.15,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746215679038,6.7458,148.18,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215679039,24.52,148.22,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215679237,1.9764,148.21,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215679427,6.7476,148.14,148.11,31.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746215679631,4.1506,148.2,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215679827,21.93585896,148.2,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215680139,6.7479,148.13,148.11,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746215680339,21.93585896,148.2,148.11,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746215680738,6.7475,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746215680939,6.7475,148.14,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215681237,6.7479,148.13,148.11,31.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746215681742,6.7475,148.14,148.11,31.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746215681932,6.7475,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746215682637,6.7475,148.14,148.11,31.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746215683339,6.7478,148.13,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215683732,24.52,148.18,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215684137,6.7476,148.14,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215684539,6.7479,148.13,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215685638,6.7482,148.12,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215686037,24.52,148.18,148.06,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746215686338,11.12106363,148.16,148.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215686636,6.2176,148.15,148.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215686837,6.7495,148.1,148.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215688035,6.7496,148.09,148.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215688440,24.52,148.14,148.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215688646,6.7506,148.07,148.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215688939,11.12106363,148.13,148.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215689136,11.12106363,148.1,148.02,517.4125]
["bitfinex-derivatives","SOLF0:USTF0",1746215689339,1.9958,148.09,148.02,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215689634,6.7505,148.07,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215689840,1.9958,148.09,148.02,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746215690245,6.7522,148.04,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215690538,2.1425,148.08,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215691342,6.7522,148.04,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215691542,2.1425,148.08,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215691843,6.7513,148.06,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215692040,6.7513,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215692239,2.1425,148.08,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215692440,6.7513,148.06,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215692641,2.1425,148.08,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215693043,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215693947,6.7514,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215694243,6.7514,148.05,148.02,31.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746215694840,6.7514,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215695245,6.7514,148.05,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215695546,6.7519,148.04,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215695843,2.1425,148.08,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215696044,6.7516,148.05,148.02,31.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746215696341,6.7516,148.05,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215697245,6.7516,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215697946,6.7516,148.05,148.02,31.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746215698439,6.7519,148.04,148.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215699847,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215700346,2.1425,148.08,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746215701045,2.1425,148.08,147.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215701248,11.12106363,148.07,147.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215701447,6.754,148.0,147.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215701748,24.52,148.06,147.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215702249,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215702450,24.52,148.06,147.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215702650,11.12106363,148.04,147.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215702846,4.2232,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215703044,24.52,148.02,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215703349,6.7536,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215703549,24.52,148.02,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215703750,31.273,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215704749,31.273,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215704946,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215705551,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215706051,6.7533,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215706349,6.7533,148.01,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215707056,6.7533,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215707351,6.753,148.02,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215707850,2.1109,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215708352,8.8635,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215708552,2.1109,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215709754,6.753,148.02,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215710155,2.1109,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215710454,6.7535,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746215710855,2.1109,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215711052,6.7543,147.99,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215711256,24.54,148.01,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215711757,6.7546,147.98,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215713864,2.1109,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215714065,24.54,148.04,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215714365,2.1184,148.06,147.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215714758,6.7517,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215714961,2.1184,148.06,147.98,35.66106363]
["bitfinex-derivatives","SOLF0:USTF0",1746215715660,24.54,148.1,148.01,11.12106363]
["bitfinex-derivatives","SOLF0:USTF0",1746215715967,24.54,148.1,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215716163,24.54,148.1,148.02,26.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746215716466,4.107,148.11,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215717262,4.107,148.11,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215717867,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215718068,4.107,148.11,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215718369,6.7499,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215718969,6.7505,148.07,148.02,26.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746215719165,21.91751634,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215719364,4.107,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215719670,6.7502,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215720170,6.7498,148.09,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215720361,6.7498,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215720562,4.107,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215721069,6.7497,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215721265,4.107,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215721869,6.75,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215722170,4.107,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215722370,6.7499,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215722870,6.75,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215723268,6.75,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215723670,6.7505,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215723970,4.107,148.11,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215724265,6.7504,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215724470,6.7504,148.08,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215724471,6.7504,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215724670,6.7504,148.08,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215724870,6.7504,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215725169,6.7507,148.07,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215725370,4.107,148.11,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215725771,6.7502,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215726470,6.7502,148.08,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215726870,6.7502,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215728472,6.7505,148.07,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215728663,4.107,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215728976,6.751,148.06,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215729364,6.751,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215729670,6.751,148.06,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215729871,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215730168,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215730373,6.7507,148.07,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215730574,6.7507,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215731675,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215732274,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215733476,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215734377,6.7502,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215735580,6.7505,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215735779,2.0632,148.11,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215735980,2.0632,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215736182,6.7494,148.1,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215736480,2.0632,148.11,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215736678,6.7499,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215737181,6.7502,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215737480,11.13440907,148.1,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215738080,6.7508,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215739180,6.7508,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215739380,11.13440907,148.1,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215740782,6.7503,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215740981,11.13440907,148.1,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215741181,11.13440907,148.1,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215741784,6.7509,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215742183,11.13440907,148.1,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215742384,6.7505,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746215745391,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215745885,11.13440907,148.1,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215746079,6.7502,148.08,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215746285,2.0632,148.11,148.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746215746786,24.54,148.12,148.04,11.13440907]
["bitfinex-derivatives","SOLF0:USTF0",1746215747188,31.2884,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215747486,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215748087,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215748482,2.1721,148.14,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746215748686,2.1721,148.14,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215748987,11.13440907,148.13,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215749184,6.7494,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746215750184,11.13440907,148.13,148.06,31.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746215750388,11.13440907,148.13,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746215750589,11.13440907,148.13,148.03,26.569]
["bitfinex-derivatives","SOLF0:USTF0",1746215750782,6.7502,148.08,148.03,26.569]
["bitfinex-derivatives","SOLF0:USTF0",1746215751185,24.52,148.11,148.03,26.569]
["bitfinex-derivatives","SOLF0:USTF0",1746215751692,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215751885,24.52,148.11,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215752083,24.52,148.11,148.03,26.569]
["bitfinex-derivatives","SOLF0:USTF0",1746215752282,6.7503,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215752692,6.7503,148.08,148.03,26.569]
["bitfinex-derivatives","SOLF0:USTF0",1746215753393,6.7497,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215754292,6.7497,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746215754794,24.52,148.11,148.03,26.569]
["bitfinex-derivatives","SOLF0:USTF0",1746215754991,24.52,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215755191,11.13440907,148.13,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215755898,28.849,148.14,148.03,37.70340907]
["bitfinex-derivatives","SOLF0:USTF0",1746215756194,28.849,148.14,148.04,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746215756395,6.7485,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215757696,6.7487,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215758596,6.7485,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215758898,28.849,148.14,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746215759195,6.7489,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746215760295,6.7489,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215760890,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215761093,28.849,148.14,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215761391,6.7495,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746215761593,28.849,148.14,148.03,37.70340907]
["bitfinex-derivatives","SOLF0:USTF0",1746215762091,6.749,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746215762292,28.849,148.14,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746215762795,6.7489,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215763897,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215764697,6.7487,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215768598,24.52,148.14,148.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215768799,26.4838,148.17,148.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215769096,24.5,148.17,148.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215769295,6.7477,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215769598,6.7477,148.14,148.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215770699,6.7477,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746215770899,6.7477,148.14,148.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215771300,1.9838,148.16,148.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215771998,1.9838,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215772201,11.13440907,148.15,148.04,15.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746215772398,6.7493,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215772600,11.13440907,148.12,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215772794,2.1502,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215773399,2.1502,148.11,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215773905,6.7502,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746215774606,6.7505,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215774805,2.1502,148.11,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215775207,6.7506,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215776708,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215776905,2.1502,148.11,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215777207,6.7499,148.09,148.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215777503,2.1502,148.11,148.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215777913,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215782407,2.1502,148.11,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215782614,24.5,148.13,148.05,11.13440907]
["bitfinex-derivatives","SOLF0:USTF0",1746215782912,24.5,148.13,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215783112,31.2481,148.13,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215783313,24.5,148.13,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215783816,31.248,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215788518,24.5,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215788821,28.6251,148.16,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215789121,6.7477,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215790417,6.7477,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215791219,6.7477,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215791420,6.7477,148.13,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215791820,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215793119,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215793520,28.6251,148.16,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215793721,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215794720,28.6251,148.16,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215794721,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215795822,6.7486,148.12,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215796723,6.7486,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746215797224,6.7486,148.12,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215797924,6.7486,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746215799429,6.7486,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215799729,6.7486,148.12,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215799923,6.7486,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215800329,6.7487,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215800529,28.6251,148.16,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215802433,28.6251,148.16,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215802633,39.75950907,148.16,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746215802932,6.7486,148.11,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215803127,6.7486,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215803833,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215805334,6.7475,148.14,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215805535,39.75950907,148.16,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215805734,28.6251,148.16,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215806134,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215806337,28.6251,148.16,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215806730,6.7483,148.12,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215807133,28.6251,148.16,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215807427,28.6251,148.16,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215807740,6.7486,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215808140,28.6251,148.16,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215808436,6.7485,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215813646,6.7485,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215815345,6.7486,148.11,148.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746215816250,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215816842,6.7487,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215817147,28.6251,148.16,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215817847,6.7483,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215818351,6.7479,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215818846,6.7479,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215819751,6.7482,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215819949,26.6311,148.16,148.06,26.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746215820146,2.1311,148.16,148.08,11.13440907]
["bitfinex-derivatives","SOLF0:USTF0",1746215820340,6.7469,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215820544,35.59440907,148.19,148.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746215820751,6.7466,148.16,148.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746215821049,6.7466,148.16,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746215821247,6.7466,148.16,148.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746215821454,24.46,148.19,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746215821653,24.46,148.19,148.11,35.59440907]
["bitfinex-derivatives","SOLF0:USTF0",1746215821853,6.7458,148.18,148.11,35.59440907]
["bitfinex-derivatives","SOLF0:USTF0",1746215822055,6.7458,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215823255,6.746,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215825657,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215826652,2.104,148.21,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746215826852,2.104,148.21,148.11,35.59440907]
["bitfinex-derivatives","SOLF0:USTF0",1746215827060,6.7448,148.2,148.11,35.59440907]
["bitfinex-derivatives","SOLF0:USTF0",1746215827262,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746215827860,6.7443,148.21,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746215828252,2.0043,148.24,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215828458,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746215828655,6.7448,148.2,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215830366,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746215830662,2.0043,148.24,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215830863,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746215831162,2.0043,148.24,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215831363,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746215831556,2.0043,148.24,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215831962,6.7443,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746215832164,2.0043,148.24,148.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746215832557,6.7439,148.22,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746215834271,6.7439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746215834472,6.7439,148.22,148.15,26.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746215834771,6.7441,148.21,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746215835768,6.7446,148.2,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746215836068,2.0043,148.24,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746215836269,26.557,148.25,148.15,26.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746215836967,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215837769,6.7431,148.24,148.15,26.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746215837973,6.7431,148.24,148.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215838375,6.7432,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746215838671,2.117,148.25,148.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215838877,6.7434,148.23,148.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215839372,6.7434,148.23,148.2,31.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746215839573,6.7437,148.22,148.2,31.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746215839773,2.117,148.25,148.2,31.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746215839974,2.117,148.25,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746215840176,6.7429,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746215841077,6.7432,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746215841272,6.7432,148.23,148.2,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746215841970,6.7432,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746215842170,6.7432,148.23,148.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215842372,6.7432,148.23,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746215842869,6.743,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746215843377,6.743,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746215844669,8.8595,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746215844974,2.0075,148.26,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746215845369,6.743,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746215848276,6.7425,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746215848471,26.5916,148.28,148.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215848979,26.5916,148.28,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746215849474,6.7425,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215849675,7.10792317,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746215849977,13.85002317,148.26,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746215850577,6.7424,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746215850774,7.10792317,148.26,148.2,31.52792317]
["bitfinex-derivatives","SOLF0:USTF0",1746215850978,7.10792317,148.24,148.18,31.52792317]
["bitfinex-derivatives","SOLF0:USTF0",1746215851178,7.10792317,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746215851381,7.10792317,148.22,148.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215851578,6.7444,148.21,148.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215851778,6.7444,148.21,148.18,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1746215851981,7.10792317,148.2,148.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215852180,6.7452,148.19,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215852379,6.7452,148.19,148.15,26.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746215853085,6.7452,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746215853582,6.7457,148.18,148.15,33.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746215853775,17.38745696,148.23,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215854180,6.7457,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215854585,6.7457,148.18,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215854783,6.7457,148.18,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746215855984,6.7457,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746215859184,17.38745696,148.23,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215859387,6.2718,148.23,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215859683,6.2718,148.23,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746215859885,6.2718,148.23,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746215860688,6.2718,148.23,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746215860885,11.11565696,148.21,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746215861179,6.7461,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746215863482,6.7461,148.17,148.14,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746215863685,6.7464,148.16,148.14,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746215865284,6.7464,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746215866285,6.7469,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746215870789,6.7473,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746215871288,6.7473,148.14,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215871590,11.11565696,148.18,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215871992,6.7469,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746215873390,6.7465,148.16,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215873993,6.7465,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215874392,6.7469,148.15,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215874692,24.4,148.2,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215875289,6.7461,148.17,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215875491,6.7461,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746215877093,6.7461,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746215877289,24.4,148.2,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215877889,31.1448,148.2,148.12,26.373]
["bitfinex-derivatives","SOLF0:USTF0",1746215878394,6.7448,148.2,148.12,26.373]
["bitfinex-derivatives","SOLF0:USTF0",1746215878794,6.7451,148.19,148.12,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746215878990,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746215879186,30.6718,148.23,148.12,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746215879495,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215879795,30.6718,148.23,148.12,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746215879987,6.7444,148.21,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746215880191,30.6718,148.23,148.12,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746215881095,6.7448,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746215881700,6.7447,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746215881896,30.6718,148.23,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746215882400,6.7452,148.19,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746215882600,6.7452,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215882994,6.7455,148.18,148.12,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746215883700,6.7455,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746215883901,6.7461,148.17,148.12,28.3942]
["bitfinex-derivatives","SOLF0:USTF0",1746215884203,6.7461,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215884597,6.7465,148.16,148.12,26.373]
["bitfinex-derivatives","SOLF0:USTF0",1746215884801,11.11565696,148.21,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215885201,6.7471,148.15,148.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215885403,24.4,148.19,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215885703,6.7465,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215886002,6.7465,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746215886203,6.7465,148.16,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215886501,6.7465,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215889404,6.7469,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215890305,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215891006,6.7471,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215892211,6.748,148.13,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215892603,17.30095696,148.18,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215892903,6.7475,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746215893508,6.7475,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746215894211,17.30095696,148.18,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746215894411,17.30095696,148.18,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215894811,6.7466,148.16,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215895310,6.747,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215896311,6.747,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746215897508,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746215897707,6.1853,148.18,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215898110,6.1853,148.18,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746215898318,11.11565696,148.17,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215898815,11.11565696,148.17,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215899111,11.11565696,148.17,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746215899611,11.11565696,148.17,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215900216,6.7477,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746215901215,6.7479,148.13,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215901515,11.11565696,148.17,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215901813,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215902112,6.7484,148.12,148.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746215902416,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215904318,6.749,148.11,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215904816,6.749,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746215905618,6.749,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746215907419,6.749,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746215907619,6.749,148.11,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215907917,11.11565696,148.14,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215908318,1.9894,148.13,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215908620,1.9894,148.13,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215908813,1.9894,148.13,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215909220,6.7489,148.11,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215909421,1.9894,148.13,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215909725,6.7483,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215910022,24.38,148.15,148.05,37.45855696]
["bitfinex-derivatives","SOLF0:USTF0",1746215910223,24.38,148.15,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746215910715,6.7475,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746215911224,24.38,148.15,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746215911522,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215911720,24.38,148.15,148.05,37.45855696]
["bitfinex-derivatives","SOLF0:USTF0",1746215912216,6.7485,148.12,148.05,37.45855696]
["bitfinex-derivatives","SOLF0:USTF0",1746215912820,6.7485,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746215913215,24.38,148.15,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215913422,11.11565696,148.13,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746215913622,1.9681,148.12,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215913815,1.9681,148.12,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746215914017,1.9681,148.12,148.05,26.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746215914319,6.7499,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215914622,1.9681,148.12,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215914823,6.2681,148.12,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746215915129,24.38,148.11,148.05,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746215916225,24.38,148.11,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215916226,6.7508,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215916420,24.38,148.11,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215917126,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215917327,24.38,148.11,148.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746215917829,6.7507,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215918017,24.38,148.11,148.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746215918528,6.7505,148.07,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215919232,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215919532,11.11565696,148.1,148.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746215919936,11.11565696,148.1,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746215920125,6.7511,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746215920430,11.11565696,148.1,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746215921331,11.11565696,148.1,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215921529,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215921730,11.11565696,148.1,148.0,26.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746215921731,11.11565696,148.1,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215921926,11.11565696,148.1,148.0,26.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746215922126,6.7517,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215922323,24.36,148.07,147.97,38.32817]
["bitfinex-derivatives","SOLF0:USTF0",1746215922526,2.0767,148.06,147.97,38.32817]
["bitfinex-derivatives","SOLF0:USTF0",1746215922732,6.752,148.04,147.97,38.32817]
["bitfinex-derivatives","SOLF0:USTF0",1746215923232,6.752,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746215923437,2.0767,148.06,147.97,38.32817]
["bitfinex-derivatives","SOLF0:USTF0",1746215923735,2.0767,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215924033,6.7515,148.05,147.97,38.32817]
["bitfinex-derivatives","SOLF0:USTF0",1746215924236,2.0767,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215924729,8.8279,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746215925236,8.8279,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215926037,8.8279,148.06,147.97,40.38087]
["bitfinex-derivatives","SOLF0:USTF0",1746215926439,31.1107,148.07,147.97,40.38087]
["bitfinex-derivatives","SOLF0:USTF0",1746215926736,31.1107,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215926937,6.7507,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746215927536,6.7502,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746215928238,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215928538,26.3745,148.1,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215928936,26.3745,148.1,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215930241,6.7514,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215930437,26.3745,148.1,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746215930742,26.3745,148.1,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215931141,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215931343,26.3745,148.1,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215931739,6.7518,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215932042,6.7518,148.04,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215933237,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215933542,26.3745,148.1,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215933841,6.7504,148.08,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215934353,6.7504,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215934752,6.7504,148.08,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215934947,6.7506,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215937156,6.7509,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215937355,26.3745,148.1,148.02,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746215938148,26.3745,148.1,148.01,31.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746215938345,11.11565696,148.09,148.01,31.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746215938945,11.11565696,148.09,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215939151,6.7517,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746215939352,26.3745,148.1,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215939648,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215939952,26.3745,148.1,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746215940152,26.3745,148.1,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215940454,11.11565696,148.09,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215941449,26.3745,148.1,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215941954,26.3745,148.1,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215941955,6.7503,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746215942156,6.7503,148.08,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215942354,26.3745,148.1,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215942557,6.752,148.04,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215942857,11.11565696,148.09,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746215943246,11.11565696,148.06,147.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746215943451,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215943750,6.753,148.02,147.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746215944058,6.753,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215944857,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746215945256,6.753,148.02,147.98,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746215945453,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746215945657,4.1211,148.05,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215945859,6.1444,148.05,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215946159,6.7536,148.01,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215946351,6.1444,148.05,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215946551,6.7525,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746215946860,6.7525,148.03,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215947061,2.117,148.05,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746215947360,24.36,148.06,147.98,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746215947660,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215948051,6.7516,148.05,148.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215948261,6.7511,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215948460,41.77865696,148.09,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746215948650,41.77865696,148.09,148.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215948856,6.7514,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746215949067,41.77865696,148.09,148.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215949358,41.77865696,148.09,147.98,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746215950262,6.7517,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746215951162,6.7517,148.05,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215951363,6.752,148.04,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215952262,6.7523,148.03,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215952860,6.7523,148.03,148.01,31.093]
["bitfinex-derivatives","SOLF0:USTF0",1746215953060,6.7523,148.03,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215953261,6.7521,148.04,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215953464,6.7521,148.04,148.01,31.093]
["bitfinex-derivatives","SOLF0:USTF0",1746215954356,2.1734,148.09,148.02,11.11565696]
["bitfinex-derivatives","SOLF0:USTF0",1746215954658,28.4266,148.14,148.02,11.11565696]
["bitfinex-derivatives","SOLF0:USTF0",1746215954853,2.1493,148.13,148.02,11.11565696]
["bitfinex-derivatives","SOLF0:USTF0",1746215955257,13.26495696,148.13,148.02,11.11565696]
["bitfinex-derivatives","SOLF0:USTF0",1746215955458,2.1493,148.13,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215955663,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746215956056,6.7503,148.08,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215956256,6.7503,148.08,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215956759,2.1493,148.13,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215956962,6.7507,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746215958160,2.1493,148.13,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215958360,2.1493,148.13,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215958764,17.8106383,148.12,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215959366,31.3077383,148.12,148.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215959866,6.7521,148.04,148.01,31.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746215960474,6.7514,148.05,148.01,31.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746215960869,6.7514,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215961964,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746215962470,24.34,148.08,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215962670,4.2273,148.07,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215962870,6.2133,148.07,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215963266,6.2133,148.07,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746215963468,6.2133,148.07,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215963667,6.2133,148.07,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746215963867,6.2133,148.07,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215964168,6.7517,148.05,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215964471,6.2133,148.07,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215964973,6.7515,148.05,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215965468,6.7515,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746215966475,2.1269,148.07,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215966771,38.0460383,148.19,147.98,26.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746215966772,28.3655,148.11,147.98,44.1988383]
["bitfinex-derivatives","SOLF0:USTF0",1746215966972,30.3946,148.11,147.99,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746215967673,6.7499,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746215968468,8.7779,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746215968666,514.5769,148.15,148.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215968875,516.7228,148.15,148.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746215969173,2.1459,148.15,148.05,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746215969369,2.1459,148.15,148.06,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746215969570,8.8928,148.15,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746215969871,8.8928,148.15,148.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215970066,6.7469,148.15,148.11,31.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746215970272,6.7473,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215970473,24.34,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215970773,24.34,148.18,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746215970969,6.7483,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746215971171,6.7483,148.12,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215971372,6.7483,148.12,148.08,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746215971572,24.34,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215971971,6.7492,148.1,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215972276,24.34,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215973876,6.7485,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746215974174,42.1506383,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215974479,6.7489,148.11,148.08,31.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746215974876,42.1506383,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215975177,6.7495,148.1,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215975570,6.7488,148.11,148.08,31.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746215975771,42.1506383,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215976275,6.7485,148.12,148.09,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746215976576,42.1506383,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215976777,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746215977181,24.34,148.18,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215977370,6.7477,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215977567,6.7477,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215977876,6.7477,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746215978183,6.7469,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215978375,6.7469,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215978775,6.7466,148.16,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215978973,364.1459,148.19,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215979177,6.746,148.17,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746215979978,6.746,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215980583,6.7464,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215980783,2.1459,148.19,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215981282,6.7462,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215982489,6.7456,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746215982782,25.47496117,148.24,148.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215982980,6.7445,148.2,148.13,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746215983483,6.7445,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746215985181,6.7454,148.19,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746215985383,44.1206383,148.24,148.13,26.405]
["bitfinex-derivatives","SOLF0:USTF0",1746215985677,44.1206383,148.24,148.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215985886,6.746,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746215986179,44.1206383,148.24,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215986482,6.747,148.15,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215986683,24.3,148.19,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215986881,1.968,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215987084,4.0644,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215987485,6.1228,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215987974,6.7476,148.14,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215988181,6.1228,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215988381,6.7471,148.15,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215989086,6.7471,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746215989385,6.1228,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215989687,6.1228,148.18,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215990086,6.7466,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746215990290,4.0644,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215990478,1.968,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215990678,6.7456,148.18,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215990877,26.4658,148.22,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746215991077,6.7444,148.21,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215991282,4.0615,148.24,148.15,26.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746215991482,4.0615,148.24,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746215991781,6.7439,148.22,148.15,26.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746215992086,6.7439,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746215992385,6.7441,148.21,148.15,26.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746215992588,4.0615,148.24,148.15,26.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746215992782,4.0615,148.24,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746215992981,6.7439,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746215993488,6.7441,148.21,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746215993682,6.7441,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746215993883,4.0615,148.24,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746215994080,1.9803,148.24,148.15,26.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746215994483,6.7442,148.21,148.15,26.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746215994887,6.7442,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746215995089,6.7446,148.2,148.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746215995284,24.3,148.21,148.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215995484,22.0510383,148.2,148.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215995685,6.7473,148.14,148.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215996289,6.7473,148.14,148.11,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746215996488,6.7469,148.15,148.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746215997086,6.7475,148.14,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215997290,24.3,148.17,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215997491,2.1434,148.16,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215997680,6.7476,148.14,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746215998281,2.1434,148.16,148.05,28.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746215998282,6.7483,148.12,148.05,28.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746215998490,2.1434,148.16,148.05,28.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746215998491,2.1434,148.16,148.05,26.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746215999089,3.31877786,148.16,148.05,26.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746215999384,6.7491,148.11,148.05,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746215999592,24.3,148.13,148.02,25.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746215999783,6.7491,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746215999985,26.2742,148.13,148.02,25.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746216000390,6.7483,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746216000891,6.7483,148.12,148.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216001584,6.7483,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746216002289,1.9742,148.13,148.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216002688,17.8106383,148.1,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746216002880,17.8106383,148.07,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746216003084,26.3634,148.06,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746216003388,17.8106383,148.01,147.97,13.96817]
["bitfinex-derivatives","SOLF0:USTF0",1746216003589,28.5586,148.0,147.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216003780,17.8106383,147.98,147.9,31.7102884]
["bitfinex-derivatives","SOLF0:USTF0",1746216004085,17.8106383,147.95,147.9,31.7102884]
["bitfinex-derivatives","SOLF0:USTF0",1746216004295,24.3,147.94,147.9,31.7102884]
["bitfinex-derivatives","SOLF0:USTF0",1746216004789,24.3,147.94,147.9,21.8915884]
["bitfinex-derivatives","SOLF0:USTF0",1746216004991,17.8106383,147.92,147.89,63.42057681]
["bitfinex-derivatives","SOLF0:USTF0",1746216005190,17.8106383,147.92,147.87,95.13086522]
["bitfinex-derivatives","SOLF0:USTF0",1746216005388,17.8106383,147.89,147.86,158.551442]
["bitfinex-derivatives","SOLF0:USTF0",1746216005689,24.32,147.88,147.84,198.1893025]
["bitfinex-derivatives","SOLF0:USTF0",1746216006191,24.32,147.88,147.82,237.827163]
["bitfinex-derivatives","SOLF0:USTF0",1746216006388,24.32,147.88,147.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216006587,6.7604,147.86,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746216006786,6.7604,147.86,147.77,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216006988,6.7604,147.86,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746216007189,6.7604,147.86,147.77,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216007494,6.7604,147.86,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746216007690,6.7605,147.85,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746216008294,6.7602,147.86,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746216008595,7.73008758,147.87,147.77,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216008796,7.73008758,147.87,147.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216009297,29.04281595,147.86,147.74,26.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746216009492,29.04281595,147.86,147.74,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746216010195,362.0,147.85,147.73,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746216010398,24.52,147.84,147.73,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746216010694,44.78,147.84,147.72,1.4579951]
["bitfinex-derivatives","SOLF0:USTF0",1746216010896,6.7636,147.79,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746216011091,24.52,147.78,147.72,1.4579951]
["bitfinex-derivatives","SOLF0:USTF0",1746216011896,6.7659,147.74,147.72,1.4579951]
["bitfinex-derivatives","SOLF0:USTF0",1746216012193,24.52,147.74,147.72,1.4579951]
["bitfinex-derivatives","SOLF0:USTF0",1746216012393,6.766,147.73,147.72,1.4579951]
["bitfinex-derivatives","SOLF0:USTF0",1746216012599,24.52,147.74,147.64,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746216012897,53.56281595,147.74,147.63,1.42411132]
["bitfinex-derivatives","SOLF0:USTF0",1746216013093,73.82281595,147.74,147.63,1.42411132]
["bitfinex-derivatives","SOLF0:USTF0",1746216013599,382.26,147.73,147.63,1.42411132]
["bitfinex-derivatives","SOLF0:USTF0",1746216014102,49.30281595,147.71,147.63,1.42411132]
["bitfinex-derivatives","SOLF0:USTF0",1746216014396,78.3456319,147.57,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746216014597,29.04281595,147.49,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746216015111,24.54,147.53,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746216015304,29.04281595,147.52,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746216015501,53.58281595,147.52,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746216015693,124.0,147.67,147.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746216015694,24.54,147.63,147.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746216015995,29.98681595,147.68,147.52,29.04281595]
["bitfinex-derivatives","SOLF0:USTF0",1746216016301,32.27008758,147.69,147.53,511.38]
["bitfinex-derivatives","SOLF0:USTF0",1746216016499,32.27008758,147.69,147.55,29.04281595]
["bitfinex-derivatives","SOLF0:USTF0",1746216016695,32.27008758,147.69,147.56,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746216016696,24.54,147.69,147.56,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746216016896,24.54,147.69,147.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746216017093,24.54,147.69,147.53,486.84]
["bitfinex-derivatives","SOLF0:USTF0",1746216017302,29.04281595,147.65,147.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746216017495,24.54,147.64,147.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746216017689,24.54,147.64,147.53,475.86708659]
["bitfinex-derivatives","SOLF0:USTF0",1746216017893,24.54,147.64,147.53,500.42708659]
["bitfinex-derivatives","SOLF0:USTF0",1746216017894,29.04281595,147.62,147.53,500.42708659]
["bitfinex-derivatives","SOLF0:USTF0",1746216018098,6.7719,147.61,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746216018299,6.7719,147.61,147.5,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216018502,1.17962103,147.62,147.5,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216018705,1.17962103,147.62,147.52,29.04281595]
["bitfinex-derivatives","SOLF0:USTF0",1746216019003,1.17962103,147.62,147.5,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216019004,24.56,147.67,147.55,29.04281595]
["bitfinex-derivatives","SOLF0:USTF0",1746216019203,26.86950852,147.68,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746216019406,26.86950852,147.68,147.62,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216019600,26.86950852,147.68,147.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216019801,26.86950852,147.68,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746216020001,24.56,147.73,147.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216020205,15.47349216,147.75,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746216020503,8.70799216,147.75,147.68,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216020705,7.52921023,147.75,147.68,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216021403,7.52921023,147.75,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746216021605,7.52921023,147.75,147.72,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216021805,6.7644,147.77,147.72,31.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746216022503,6.7638,147.78,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746216023400,31.3234,147.79,147.64,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746216023700,31.3234,147.79,147.67,29.04281595]
["bitfinex-derivatives","SOLF0:USTF0",1746216024807,24.56,147.79,147.67,29.04281595]
["bitfinex-derivatives","SOLF0:USTF0",1746216025105,33.26741347,147.82,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216025405,40.02941347,147.82,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216025804,40.02941347,147.82,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216026005,32.08921023,147.82,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216026208,7.52921023,147.82,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216026608,29.04281595,147.84,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216027106,512.91782441,147.85,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216027906,511.74,147.85,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216028104,17.59284752,147.84,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216028306,17.59284752,147.84,147.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216029105,18.77069186,147.84,147.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216029903,6.7624,147.81,147.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216030907,6.7622,147.82,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746216031304,6.7622,147.82,147.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216032106,6.7615,147.83,147.76,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216032802,6.762,147.82,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746216033002,1.17790414,147.84,147.71,351.30721761]
["bitfinex-derivatives","SOLF0:USTF0",1746216033302,1.17790414,147.84,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216033508,6.7631,147.8,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216034108,6.7633,147.79,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216037608,29.09017772,147.77,147.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216037811,24.94,147.76,147.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216038105,6.7649,147.76,147.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216038508,6.7649,147.76,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746216038809,24.94,147.78,147.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216039310,6.7648,147.76,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746216039502,24.94,147.78,147.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216039904,31.7041,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746216040106,24.94,147.78,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216040305,28.21696308,147.81,147.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216040507,6.764,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746216040809,26.11826308,147.81,147.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216041011,24.94,147.81,147.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216041512,6.7634,147.79,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216041813,24.94,147.81,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216042206,24.94,147.81,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746216042511,24.94,147.81,147.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216042912,6.764,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216043314,1.17806364,147.82,147.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216043510,24.94,147.84,147.74,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746216043711,24.94,147.84,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216044215,6.7616,147.83,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216044611,31.7011,147.84,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216044815,6.7611,147.84,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216045217,6.7615,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746216045410,26.11776462,147.87,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216045914,6.7617,147.83,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746216046116,24.94,147.87,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216046416,30.11684094,147.88,147.75,54.03017772]
["bitfinex-derivatives","SOLF0:USTF0",1746216046711,25.42709,147.9,147.75,54.03017772]
["bitfinex-derivatives","SOLF0:USTF0",1746216047016,6.76,147.87,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746216047218,25.42709,147.9,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746216047415,25.42709,147.9,147.82,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216047613,6.7609,147.85,147.82,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216047817,25.42709,147.9,147.82,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216048012,29.09017772,147.85,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216048316,24.94,147.84,147.74,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746216048518,6.7635,147.79,147.74,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746216049419,6.7638,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746216050120,24.94,147.84,147.74,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746216050819,6.7639,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216051120,6.7639,147.78,147.74,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746216051320,6.7639,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746216053225,24.94,147.84,147.74,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746216053517,6.7622,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746216053926,7.52921023,147.86,147.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216054227,6.7617,147.83,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746216055725,6.762,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746216056727,7.52921023,147.85,147.74,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746216056930,7.52921023,147.85,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216057327,6.7635,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216058227,6.7638,147.78,147.75,31.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746216058433,7.52921023,147.85,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216058936,7.52921023,147.85,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216059132,7.52921023,147.84,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216060431,6.7633,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746216060845,7.52921023,147.84,147.74,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746216061034,6.7658,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746216061236,57.08857772,147.83,147.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216061430,15.7081,147.82,147.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216062037,2.1842,147.82,147.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216062538,27.055,147.83,147.72,29.09017772]
["bitfinex-derivatives","SOLF0:USTF0",1746216062737,6.763,147.8,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216063138,27.055,147.83,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216063841,6.7645,147.77,147.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216064041,56.14517772,147.83,147.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216064337,6.7656,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746216064542,24.94,147.79,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216065145,24.94,147.82,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216065442,6.7635,147.79,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216066145,6.7638,147.78,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216066550,6.7638,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216066742,6.7638,147.78,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216067944,6.7642,147.77,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746216068142,24.94,147.82,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216068342,24.94,147.82,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746216068546,6.765,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746216068847,24.94,147.82,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746216069048,6.7657,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746216069252,6.7657,147.74,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216070150,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746216070750,24.92,147.78,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216070953,24.92,147.81,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216071655,24.92,147.81,147.72,29.09017772]
["bitfinex-derivatives","SOLF0:USTF0",1746216071856,24.92,147.84,147.72,29.09017772]
["bitfinex-derivatives","SOLF0:USTF0",1746216072355,24.92,147.84,147.75,29.09017772]
["bitfinex-derivatives","SOLF0:USTF0",1746216072547,7.52921023,147.85,147.76,31.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746216072746,14.29041023,147.84,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746216073557,14.29041023,147.84,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746216073856,6.7615,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746216074358,7.52921023,147.84,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746216074359,14.29041023,147.84,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746216074652,14.29041023,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746216074855,7.52921023,147.84,147.76,31.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746216075051,7.52921023,147.84,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746216075258,7.52921023,147.84,147.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216075653,24.92,147.87,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746216076055,24.92,147.87,147.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216077159,24.92,147.87,147.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216077460,6.763,147.8,147.77,31.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746216078465,24.92,147.87,147.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216079059,6.7637,147.78,147.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216079766,24.92,147.83,147.73,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1746216079967,31.11587772,147.82,147.71,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746216080161,31.11587772,147.82,147.71,27.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746216080966,6.7663,147.73,147.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216081164,6.7663,147.73,147.71,31.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746216081367,24.92,147.77,147.71,31.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746216081568,6.7658,147.74,147.71,31.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746216082169,6.7661,147.73,147.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216082672,6.7665,147.72,147.7,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746216082968,24.92,147.77,147.69,33.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746216083160,24.92,147.77,147.69,26.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746216083366,6.7663,147.73,147.69,26.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746216083770,6.7663,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746216084872,6.7663,147.73,147.69,33.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746216085167,24.92,147.77,147.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216085871,6.7668,147.72,147.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216086773,6.7668,147.72,147.69,31.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746216087773,6.7669,147.71,147.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216088472,6.7674,147.7,147.67,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746216088668,24.92,147.73,147.65,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746216088973,6.7685,147.68,147.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216089467,6.7685,147.68,147.64,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746216089672,6.7685,147.68,147.64,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746216090674,6.7691,147.67,147.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216090870,24.92,147.73,147.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216091075,24.92,147.73,147.63,31.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746216091373,24.92,147.73,147.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216091576,6.769,147.67,147.63,31.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746216092872,24.92,147.73,147.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216093178,24.92,147.73,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746216093376,6.7699,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746216093774,6.7688,147.67,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746216093974,24.92,147.69,147.53,17.90739906]
["bitfinex-derivatives","SOLF0:USTF0",1746216094277,4.148,147.68,147.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216094478,4.148,147.68,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746216094878,6.7715,147.61,147.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216095073,24.92,147.65,147.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216095467,30.24732121,147.68,147.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216095673,27.0296,147.68,147.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216096180,6.7692,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746216096577,27.0296,147.68,147.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216096778,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746216099884,6.769,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746216100183,6.769,147.67,147.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216100387,6.7692,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746216100885,24.92,147.68,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746216100886,6.7697,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746216101086,24.92,147.68,147.61,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216101479,24.88,147.71,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746216101985,6.7685,147.68,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746216102583,6.7688,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746216102888,24.88,147.71,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746216103185,24.88,147.71,147.62,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746216103687,6.7692,147.66,147.62,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746216104292,6.7692,147.66,147.63,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746216104789,6.769,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746216105188,24.88,147.71,147.62,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746216105388,6.7683,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746216107504,6.7683,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746216107702,24.88,147.74,147.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746216108100,24.88,147.74,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746216108402,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746216110604,6.7671,147.71,147.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746216110798,24.88,147.74,147.65,53.98852423]
["bitfinex-derivatives","SOLF0:USTF0",1746216111201,29.0481,147.77,147.65,53.98852423]
["bitfinex-derivatives","SOLF0:USTF0",1746216111701,6.7658,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746216112604,6.7663,147.73,147.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746216113209,29.0481,147.77,147.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746216114199,29.0481,147.77,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216114200,6.7676,147.7,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216114400,29.0481,147.77,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216114606,13.5293,147.76,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216116397,6.7673,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746216116704,6.7673,147.71,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216117107,6.7673,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746216117303,30.22658253,147.77,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216117606,29.0481,147.77,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216117805,6.7663,147.73,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746216118209,29.0481,147.77,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746216119006,6.7667,147.72,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746216119308,29.0481,147.77,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216119509,42.5772,147.77,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216119707,29.0481,147.77,147.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216120009,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746216120404,24.86,147.71,147.63,26.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746216121210,6.769,147.67,147.63,26.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746216121907,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746216122413,24.86,147.71,147.63,26.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746216122611,24.86,147.71,147.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216122914,6.7699,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746216123916,6.7702,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746216124215,6.7702,147.64,147.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216125216,6.7702,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746216125611,6.7706,147.63,147.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746216125811,24.88,147.67,147.56,22.07973394]
["bitfinex-derivatives","SOLF0:USTF0",1746216126012,24.88,147.67,147.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746216126513,24.88,147.67,147.56,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746216127115,13.5385,147.66,147.56,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746216127715,6.7726,147.59,147.56,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746216128108,6.772,147.6,147.55,27.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746216128313,24.88,147.62,147.55,27.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746216128615,6.7716,147.61,147.55,27.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746216129218,6.7716,147.61,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746216129410,6.772,147.6,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746216130621,6.7716,147.61,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746216131123,6.7716,147.61,147.55,27.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746216131124,24.88,147.62,147.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746216131722,6.7718,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746216132423,1.17938116,147.65,147.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746216132722,24.64,147.65,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216132917,11.67811023,147.7,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216132918,24.64,147.68,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216133118,6.7699,147.65,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216134422,6.7702,147.64,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216134623,24.64,147.68,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216135125,6.77,147.65,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216135325,24.64,147.68,147.55,42.77253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216136325,6.7704,147.64,147.6,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746216136930,6.7704,147.64,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216137626,6.7704,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746216138123,24.64,147.68,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746216138325,24.64,147.68,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216138525,6.7705,147.64,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216138729,6.7705,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746216139725,6.7707,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746216140227,6.7711,147.62,147.59,31.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746216140627,24.64,147.68,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216141022,6.7713,147.62,147.59,31.4123]
["bitfinex-derivatives","SOLF0:USTF0",1746216142629,24.64,147.64,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746216143224,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746216144031,24.64,147.64,147.55,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216144236,2.1104,147.63,147.55,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216144426,6.7723,147.6,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746216145034,6.7708,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746216145231,24.64,147.64,147.55,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216145632,6.7714,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746216146235,6.7708,147.63,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746216146435,6.7708,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746216147228,6.7704,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746216147433,24.64,147.67,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216147931,6.7696,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746216148133,24.64,147.67,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746216148336,6.7699,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746216149636,6.7704,147.64,147.6,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746216150939,6.7697,147.65,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746216153538,2.0368,147.68,147.6,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746216153837,24.64,147.7,147.6,22.08063394]
["bitfinex-derivatives","SOLF0:USTF0",1746216154036,0.5505,147.71,147.63,17.89253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216154235,0.5505,147.71,147.64,26.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746216154644,0.5505,147.71,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746216154837,30.11684094,147.73,147.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216155437,30.11684094,147.73,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746216156145,30.11684094,147.77,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746216156744,6.7647,147.76,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746216158449,36.88124094,147.77,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746216158744,36.88124094,147.77,147.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216158745,36.88124094,147.77,147.69,42.53253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216158943,6.7644,147.77,147.69,42.53253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216159347,31.4036,147.79,147.69,42.53253394]
["bitfinex-derivatives","SOLF0:USTF0",1746216159549,24.98,147.82,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746216160146,6.7631,147.8,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216160444,30.11684094,147.84,147.75,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746216161342,6.764,147.78,147.75,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746216161543,30.11684094,147.84,147.75,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746216162041,30.11684094,147.84,147.75,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746216162245,30.11684094,147.84,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216162857,6.7645,147.77,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216163959,6.7638,147.78,147.74,31.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746216164162,26.15782441,147.85,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216164459,6.7637,147.79,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746216165061,6.7628,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216165661,6.7626,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216165852,26.15782441,147.85,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216166057,24.98,147.85,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216166359,24.98,147.85,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216166963,6.763,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216167562,6.7625,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216167962,24.98,147.85,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216169263,6.7629,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216169561,24.98,147.85,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216169762,6.7624,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216170763,6.7628,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216170967,6.7628,147.8,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746216171365,6.7628,147.8,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216173264,24.98,147.85,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216174068,24.98,147.85,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746216174261,24.98,147.85,147.78,31.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746216174566,6.7621,147.82,147.78,31.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746216174768,6.7621,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746216177170,6.7625,147.81,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216177868,6.7633,147.79,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216178169,24.98,147.85,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216178366,6.763,147.8,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216179165,24.98,147.85,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216179471,24.98,147.85,147.78,31.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746216179670,24.98,147.85,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216180064,24.98,147.85,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746216180268,6.7621,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746216180468,6.7621,147.82,147.78,31.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746216180669,6.7621,147.82,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216181170,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746216181874,6.7621,147.82,147.78,31.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746216182174,24.98,147.85,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216182763,6.7625,147.81,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216182966,24.98,147.85,147.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216183165,6.764,147.78,147.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216183469,24.96,147.81,147.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216183771,17.89253394,147.79,147.66,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746216183970,5.5282,147.78,147.66,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746216184271,6.7667,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746216184470,6.7667,147.72,147.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216184668,24.96,147.76,147.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216184870,6.7658,147.74,147.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216185066,24.96,147.76,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746216186772,6.7658,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746216186969,4.0356,147.78,147.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216187270,24.96,147.79,147.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216187471,6.7644,147.77,147.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216187672,24.96,147.79,147.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216187871,36.61351023,147.82,147.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216188171,6.7627,147.81,147.72,20.07163394]
["bitfinex-derivatives","SOLF0:USTF0",1746216188568,6.7627,147.81,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746216188770,6.763,147.8,147.76,31.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746216188970,7.52921023,147.82,147.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216189367,24.8,147.81,147.73,26.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746216189673,24.8,147.81,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216190177,24.8,147.81,147.72,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746216190367,2.0278,147.8,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216190674,6.7663,147.73,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216190867,6.7663,147.73,147.7,31.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746216191574,6.7657,147.74,147.7,31.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746216191771,1.9836,147.79,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216191966,2.0278,147.8,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216192170,6.7642,147.77,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216192470,24.8,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216192779,6.7641,147.78,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216193085,24.8,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216193373,6.7645,147.77,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216193674,6.7645,147.77,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746216193875,6.7647,147.76,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216194170,24.8,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216194375,6.7641,147.78,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216194875,6.7641,147.78,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746216195474,6.7643,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746216195875,6.7647,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746216196376,6.7643,147.77,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746216196576,6.7643,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746216197576,6.7639,147.78,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746216197780,24.8,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216198079,6.7636,147.79,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216198277,24.8,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216198583,6.7631,147.8,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216198875,6.7631,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216199176,31.5626,147.81,147.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216199370,31.5626,147.81,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216199582,6.7621,147.82,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216200471,34.51091023,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216200978,34.51091023,147.84,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746216201180,34.51091023,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216201779,6.7636,147.79,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216202281,6.7636,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746216202681,6.763,147.8,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216202879,34.51091023,147.84,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216203076,34.51091023,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216203277,6.7621,147.82,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216203581,6.7621,147.82,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746216203881,6.7624,147.81,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746216204082,6.7624,147.81,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746216204278,26.9817,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216204780,26.9817,147.84,147.75,31.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746216204982,6.7636,147.79,147.75,31.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746216205381,6.7638,147.78,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216205584,26.9817,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216206084,6.7635,147.79,147.75,31.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746216206280,6.7635,147.79,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216206883,6.7635,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216207383,6.7635,147.79,147.75,31.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746216207891,6.7635,147.79,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746216209083,26.9817,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216209278,24.8,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216209581,6.7616,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746216209987,24.8,147.84,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216210585,6.7616,147.83,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216211486,6.7616,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746216213183,6.7611,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746216213483,7.52921023,147.87,147.79,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216214183,7.52921023,147.87,147.8,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1746216214384,6.7593,147.88,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746216214585,54.91684094,147.89,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746216214893,54.91684094,147.89,147.8,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1746216215377,54.91684094,147.89,147.8,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746216215580,54.91684094,147.89,147.79,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216215984,17.89253394,147.88,147.78,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216216391,1.4925,147.87,147.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216216579,6.763,147.8,147.76,31.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746216216787,24.8,147.83,147.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216216986,24.8,147.83,147.72,137.40601103]
["bitfinex-derivatives","SOLF0:USTF0",1746216217189,6.7628,147.8,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746216217385,6.7628,147.8,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216218486,6.7625,147.81,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216219693,6.7625,147.81,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746216220285,6.7629,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746216220493,6.7629,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216220893,6.7634,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216221494,6.763,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216221794,24.8,147.83,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216222294,6.763,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746216222793,24.8,147.83,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746216222996,24.8,147.83,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216223290,24.8,147.83,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216223594,6.763,147.8,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216223790,24.8,147.83,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216224496,6.7633,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216224693,24.8,147.83,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746216224890,24.8,147.83,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746216225196,6.7628,147.8,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746216225598,6.7628,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216225790,6.7626,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216225991,24.8,147.83,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746216226691,9.54861023,147.86,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746216226999,6.7608,147.85,147.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746216227205,7.52921023,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746216228188,14.28951023,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746216228392,14.28951023,147.86,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746216228597,7.52921023,147.86,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746216228798,6.7608,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746216229400,6.7603,147.86,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746216229596,513.859,147.9,147.8,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746216229904,6.759,147.89,147.8,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746216230497,6.7584,147.9,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746216230801,30.11684094,147.91,147.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746216231001,36.87494094,147.91,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746216231400,30.11684094,147.91,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746216232206,6.758,147.91,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746216232497,26.7501,147.93,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746216233101,24.66,147.93,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746216234109,6.758,147.91,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746216234401,24.66,147.93,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746216234903,6.7579,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746216235501,6.7579,147.91,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746216236706,24.66,147.93,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746216237003,24.66,147.93,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746216237300,24.66,147.93,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746216237600,24.66,147.93,147.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216239208,1.4906,147.92,147.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216239706,19.98143394,147.91,147.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216240004,6.7607,147.85,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746216240206,24.64,147.87,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746216240500,6.7604,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746216240706,24.64,147.9,147.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216240898,24.64,147.9,147.81,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746216241099,6.7594,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746216241304,24.64,147.9,147.81,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746216241503,31.3984,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746216241701,24.64,147.93,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746216242001,24.64,147.93,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216242207,6.7578,147.91,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216243112,24.64,147.93,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216243407,27.90590776,147.96,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216243607,6.7571,147.93,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746216245308,6.7566,147.94,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746216246398,6.7569,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746216246601,26.7289,147.96,147.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216247011,26.7289,147.96,147.88,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746216247612,6.7576,147.92,147.88,31.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746216248111,26.7289,147.96,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746216248411,6.7567,147.94,147.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216248613,24.64,147.96,147.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216248912,2.0559,147.98,147.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216249115,26.7156,147.99,147.89,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746216249307,6.7553,147.97,147.89,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746216249608,6.7553,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216250811,6.7553,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746216251010,6.7547,147.98,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746216251308,24.58,147.99,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746216251511,24.58,147.99,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746216251811,6.7553,147.97,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746216252112,24.58,147.99,147.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216252310,6.7559,147.96,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216252808,24.58,147.99,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216253213,6.7558,147.96,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216253506,24.58,147.99,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216253713,24.58,147.99,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746216254311,6.7565,147.94,147.91,31.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746216254708,24.58,147.99,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216255112,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216256312,6.7562,147.95,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216256313,6.7556,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746216256712,6.7556,147.96,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216256909,6.7548,147.98,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746216257514,6.7548,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746216259718,6.7548,147.98,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746216260518,6.7551,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216261215,6.7551,147.97,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216261718,388.5923,148.02,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746216261907,26.5923,148.02,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746216262111,6.754,148.0,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746216262315,24.56,148.02,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216262720,24.56,148.05,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216262919,24.56,148.05,147.97,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746216263117,6.7525,148.03,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746216263317,54.67684094,148.05,147.97,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746216263516,6.7538,148.0,147.97,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746216263719,54.67684094,148.05,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216264218,6.755,147.97,147.93,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746216264922,6.755,147.97,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216265312,6.755,147.97,147.89,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746216265313,6.7571,147.93,147.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216265621,6.7571,147.93,147.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216266114,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746216266315,24.56,147.97,147.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216266521,28.8729,148.0,147.89,30.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746216266723,28.8729,148.0,147.89,48.73733394]
["bitfinex-derivatives","SOLF0:USTF0",1746216267220,6.7548,147.98,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746216267920,6.755,147.97,147.93,31.3164]
["bitfinex-derivatives","SOLF0:USTF0",1746216268317,6.755,147.97,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216268923,6.755,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746216269125,6.755,147.97,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216269422,6.7555,147.96,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216270221,6.7555,147.96,147.93,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746216271022,6.7553,147.97,147.93,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746216271524,6.7553,147.97,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216271727,26.7071,148.0,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216272221,6.7559,147.96,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216272418,26.7071,148.0,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216272727,26.7071,148.0,147.93,31.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746216272920,6.7561,147.95,147.93,31.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746216273224,26.7071,148.0,147.93,31.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746216273926,26.7071,148.0,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216274126,6.7553,147.97,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216274626,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746216275427,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746216275727,6.7553,147.97,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216276129,6.7553,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746216276332,6.7553,147.97,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216276725,6.7553,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746216277830,26.7071,148.0,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746216278427,6.7553,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746216279526,6.7555,147.96,147.93,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746216280131,6.756,147.95,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216280329,26.7071,148.0,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746216280630,6.7557,147.96,147.93,31.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746216280831,26.7071,148.0,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216281231,6.7559,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216281731,6.7559,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746216281930,6.7559,147.96,147.91,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216282132,6.7561,147.95,147.91,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216282331,6.7561,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216284532,6.7556,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216285034,26.7071,148.0,147.89,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746216285237,11.14980687,147.98,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216285539,6.7567,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746216285735,6.7567,147.94,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216286334,6.7567,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746216288837,11.14980687,147.98,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216289738,6.7563,147.95,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216290540,6.7563,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746216291133,11.14980687,147.98,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216291637,6.7571,147.93,147.9,31.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746216292841,6.7571,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216293038,24.5,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216294146,6.7567,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746216294338,24.5,147.96,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216294540,24.5,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746216295143,31.2556,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216297546,31.2556,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746216298547,6.756,147.95,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746216299645,31.2557,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746216300347,31.2557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216300548,24.5,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216300947,6.7553,147.97,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216301243,7.52921023,147.99,147.91,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746216301651,6.7557,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746216301844,7.52921023,147.99,147.91,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746216302045,7.52921023,147.99,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216302246,6.7563,147.95,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746216302644,56.76394094,148.0,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746216302949,56.76394094,148.0,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746216303350,6.7562,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746216304745,6.7565,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216305546,6.7561,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746216307354,30.11684094,147.99,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216307852,6.7562,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746216308556,30.11684094,147.99,147.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746216308856,7.52921023,147.98,147.91,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746216310252,6.7555,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216311757,6.7555,147.96,147.91,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746216311758,6.7552,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746216312057,22.66439024,147.99,147.91,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746216312455,22.66439024,147.99,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746216312757,29.41879024,147.99,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746216314459,6.7544,147.99,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746216315961,6.7544,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746216319767,6.7544,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216320066,6.7544,147.99,147.91,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746216320768,6.7544,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216321867,6.7544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746216324873,6.7546,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746216327169,6.7546,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746216329173,6.7544,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746216329974,6.7546,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746216333278,6.7546,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216333478,6.7551,147.97,147.91,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746216333679,6.7551,147.97,147.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216333869,6.7551,147.97,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746216334073,6.7556,147.96,147.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216334374,6.7556,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216334677,6.756,147.95,147.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216334878,13.33240687,147.99,147.92,31.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746216335072,13.33240687,147.99,147.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216335271,15.34510687,147.99,147.89,26.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746216335879,6.7567,147.94,147.89,26.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746216336078,15.34510687,147.99,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216336579,6.7563,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216336779,15.34510687,147.99,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216337980,22.8743171,147.99,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216338384,6.7563,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216338585,22.8743171,147.99,147.89,26.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746216339378,22.8743171,147.99,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746216339379,6.7554,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746216339981,6.7557,147.96,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746216340575,6.7552,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746216341672,6.7557,147.96,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746216345183,6.7557,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216345390,6.7563,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746216345776,15.34510687,147.99,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216345988,6.7566,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216347597,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216348296,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216348897,6.7564,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216350084,45.46194781,147.99,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746216350285,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746216353602,6.7563,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216353804,24.46,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216354301,6.7562,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216355003,6.7562,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746216355205,31.2157,147.96,147.89,26.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746216355806,24.46,147.96,147.89,26.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746216356005,34.17181023,147.99,147.89,37.67410687]
["bitfinex-derivatives","SOLF0:USTF0",1746216356310,31.98921023,147.99,147.89,37.67410687]
["bitfinex-derivatives","SOLF0:USTF0",1746216356605,38.74351023,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746216356992,31.2143,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746216358108,31.2143,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216358706,31.2143,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746216359207,6.7543,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746216361199,6.7538,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746216361506,7.52921023,148.02,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216361692,7.52921023,148.02,147.98,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1746216361897,7.52921023,148.02,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746216362101,4.25411023,148.02,148.01,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746216362308,90.35052285,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746216362605,90.35052285,148.06,148.05,31.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746216363105,90.35052285,148.06,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216363501,6.7514,148.05,148.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216363705,90.35052285,148.06,148.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216363907,94.69852285,148.06,148.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216364411,39.95780687,148.06,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216364898,6.7528,148.02,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216366108,6.7536,148.01,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216366710,39.95780687,148.06,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746216367101,39.95780687,148.06,147.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746216367803,6.7545,147.99,147.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746216368697,6.7546,147.98,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746216369810,6.7554,147.97,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746216370200,24.44,148.02,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746216370511,6.7548,147.98,147.94,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746216370808,6.7548,147.98,147.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746216371405,6.7548,147.98,147.92,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1746216371708,6.7548,147.98,147.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216371911,6.7551,147.97,147.92,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1746216372209,11.14980687,148.0,147.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216372704,4.1759,147.99,147.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216372904,6.7557,147.96,147.93,31.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746216373101,24.42,147.98,147.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216373506,6.7559,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216373799,24.42,147.98,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216374510,6.7559,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216374813,24.42,147.98,147.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216375308,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746216376807,6.7562,147.95,147.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216377312,6.7562,147.95,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746216378613,6.7562,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216378910,6.7566,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216379301,6.7566,147.94,147.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216379507,6.7569,147.93,147.9,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746216379910,6.7569,147.93,147.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216380103,24.42,147.98,147.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216380509,24.42,147.98,147.9,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746216380814,6.7572,147.93,147.9,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746216383819,24.42,147.98,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746216384112,24.42,147.98,147.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216384320,24.42,147.98,147.9,35.56980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216384518,4.1759,147.99,147.9,35.56980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216384927,10.9302,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216385115,10.9302,147.99,147.9,35.56980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216385316,4.1759,147.99,147.9,35.56980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216385516,6.7546,147.98,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746216386221,6.7546,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746216386420,6.7546,147.98,147.9,35.56980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216386721,6.7546,147.98,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746216388422,10.9302,147.99,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216388620,26.4394,148.01,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216388817,1.9817,148.03,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216389016,6.7534,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746216389218,1.9817,148.03,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216389515,8.7343,148.03,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216390117,1.9817,148.03,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216390722,1.9817,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746216391524,8.734,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216392326,6.7529,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216393128,1.9817,148.03,147.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216393426,1.9817,148.03,147.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216394329,6.7542,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746216395628,6.7542,147.99,147.95,31.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746216396430,6.7542,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746216396725,6.7539,148.0,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746216398828,1.9817,148.03,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746216399129,1.9817,148.03,147.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216399429,6.753,148.02,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746216399626,1.9817,148.03,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746216400126,6.7535,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746216400429,1.9817,148.03,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746216400629,1.9817,148.03,147.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746216401825,8.7342,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746216402937,1.9817,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746216403432,1.9817,148.03,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216403632,1.9817,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746216403925,2.1484,148.04,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216404930,8.9003,148.04,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216405933,8.9003,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746216407233,2.1484,148.04,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216407642,2.0954,148.03,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216407829,6.7536,148.01,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216413235,6.7529,148.02,147.99,31.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746216418334,2.0954,148.03,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216418533,24.4,148.09,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216418735,30.7494,148.09,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216419033,6.7516,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746216421143,6.7519,148.04,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746216421543,11.14980687,148.08,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216421735,11.14980687,148.08,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746216422236,6.7526,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746216422643,6.7526,148.03,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216423242,6.7529,148.02,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216424036,6.7532,148.01,147.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216424346,6.7532,148.01,147.96,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216424640,6.7532,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746216427744,24.4,148.05,147.96,35.54980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216428241,6.7521,148.04,147.96,35.54980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216428438,24.4,148.05,147.96,35.54980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216428640,24.4,148.08,147.96,35.54980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216428846,6.7517,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746216429146,6.7517,148.05,147.96,35.54980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216429342,6.7517,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216429541,6.7511,148.06,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216429742,24.4,148.08,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216429941,6.7513,148.06,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216430142,24.4,148.08,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216431048,6.7513,148.06,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216431742,24.4,148.08,148.0,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746216432148,2.1625,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216432448,31.57262508,148.11,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746216432740,31.57262508,148.11,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746216433546,38.32142508,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746216433748,38.32142508,148.11,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746216434051,6.7494,148.1,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746216434349,6.7494,148.1,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746216434648,6.7494,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216435350,6.7494,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216437152,6.7488,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216439355,6.7488,148.11,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746216440356,6.7488,148.11,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746216440554,1.9938,148.13,148.05,35.52980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216441054,8.7418,148.13,148.05,35.52980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216441758,8.7418,148.13,148.09,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746216442056,8.7418,148.13,148.09,31.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746216443359,1.9938,148.13,148.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216443659,1.9946,148.14,148.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216444459,6.7485,148.12,148.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216445059,6.7488,148.11,148.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216446061,6.7491,148.1,148.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216446359,6.7491,148.1,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216446858,6.7491,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216447062,6.7489,148.11,148.06,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216447357,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216447963,8.7422,148.14,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746216448156,26.4789,148.17,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216448356,28.4589,148.17,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216448556,28.4589,148.17,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746216448756,28.4589,148.17,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216449057,6.7473,148.14,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216449561,6.7473,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216450265,28.4589,148.17,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216450458,4.0989,148.17,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216450963,6.7467,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746216451354,6.7467,148.16,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216451854,4.0989,148.17,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216452161,6.7478,148.13,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216452960,6.7475,148.14,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216453155,4.0989,148.17,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216453462,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746216454665,6.7466,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746216454960,4.0989,148.17,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216455364,10.8448,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746216455558,26.08977299,148.2,148.11,35.50980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216455863,26.08977299,148.2,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746216456353,26.08977299,148.2,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216456555,26.08977299,148.2,148.11,35.50980687]
["bitfinex-derivatives","SOLF0:USTF0",1746216456958,26.08977299,148.2,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746216457264,26.08977299,148.2,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216457463,6.7471,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746216457963,26.08977299,148.2,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216458163,6.7467,148.16,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216458966,6.7467,148.16,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746216459269,6.7467,148.16,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216459464,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216459766,26.08977299,148.2,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216459969,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216460265,26.08977299,148.2,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216460566,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216461266,6.7466,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216461466,6.746,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216462062,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216462267,6.7464,148.16,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216462568,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216463373,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216463562,26.08977299,148.2,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216463870,6.7462,148.17,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746216464067,6.7462,148.17,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216464268,26.08977299,148.2,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216464963,6.746,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746216467269,26.08977299,148.2,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746216468777,6.7461,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746216469673,6.7456,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216471570,6.7451,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746216475876,1.72977299,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216476078,1.72977299,148.2,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216476476,1.72977299,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746216477380,1.72977299,148.2,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216477866,6.7452,148.19,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216478371,6.7452,148.19,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746216478580,6.7455,148.18,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216478876,1.72977299,148.2,148.15,31.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746216479075,1.72977299,148.2,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216479276,1.72977299,148.2,148.15,31.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746216479578,1.72977299,148.2,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216479776,6.7453,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746216480082,1.72977299,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746216480380,1.72977299,148.2,148.15,35.43419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216481282,1.72977299,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216481579,1.72977299,148.2,148.15,35.43419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216482075,1.72977299,148.2,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216482379,8.47467299,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746216482577,8.47467299,148.2,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216483583,8.47467299,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216483882,1.72977299,148.2,148.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216484086,1.72977299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216484571,1.72977299,148.2,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746216485180,1.72977299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216485779,1.72977299,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746216486187,1.72977299,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216486884,1.72977299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216487478,1.72977299,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216487677,1.72977299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216490193,8.47457299,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746216490491,8.47457299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216490890,1.72977299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216491095,1.72977299,148.2,148.15,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216491392,1.72977299,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216491586,1.72977299,148.2,148.15,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216491788,1.72977299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216491996,1.72977299,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746216492290,1.72977299,148.2,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746216492694,1.72977299,148.2,148.15,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216493295,1.72977299,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746216494991,1.72977299,148.2,148.18,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216495295,1.72977299,148.2,148.18,31.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746216496397,1.72977299,148.2,148.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216496695,6.7451,148.19,148.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216496894,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746216497097,1.72977299,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746216497299,1.72977299,148.2,148.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216497593,1.72977299,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216497795,1.72977299,148.2,148.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216497997,1.72977299,148.2,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746216498199,6.745,148.19,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746216498690,8.47467299,148.2,148.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216498891,1.72977299,148.2,148.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216499693,1.72977299,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216499899,1.72977299,148.2,148.15,35.41419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216500598,1.72977299,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746216503701,1.72977299,148.2,148.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216504302,8.47437299,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216504603,1.72977299,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216504800,8.47447299,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746216505994,1.72977299,148.2,148.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216506508,1.72977299,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746216509923,1.72977299,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746216529435,1.72977299,148.2,148.18,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746216529935,1.72977299,148.2,148.18,31.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746216531226,1.72977299,148.2,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746216538139,2.4234457,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746216548052,2.4234457,148.22,148.2,31.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746216548948,2.4234457,148.22,148.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746216549952,2.4234457,148.22,148.2,31.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746216552853,2.4234457,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746216563269,2.4234457,148.22,148.16,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216563570,2.4234457,148.22,148.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746216563765,6.7445,148.21,148.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746216563962,6.7445,148.21,148.17,30.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746216564368,6.7445,148.21,148.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746216564577,6.7445,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216565678,9.1672457,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216565870,9.1672457,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746216566175,9.1672457,148.22,148.17,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746216567976,9.1672457,148.22,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746216568277,2.4234457,148.22,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746216568775,6.7442,148.21,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746216569573,6.745,148.2,148.12,496.75419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216569779,2.4234457,148.22,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746216570377,6.7442,148.21,148.12,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1746216570578,6.7442,148.21,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746216570775,2.4234457,148.22,148.14,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216570980,9.1673457,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746216573575,6.7442,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746216574376,9.1673457,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746216576480,9.1673457,148.22,148.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746216576481,2.4234457,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746216577781,2.4234457,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746216580082,2.4234457,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746216580775,2.4234457,148.22,148.19,30.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746216581283,2.4234457,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746216585079,2.4234457,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746216585577,2.15875678,148.24,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746216585781,2.15875678,148.24,148.23,30.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746216585982,2.15875678,148.24,148.23,42.07739701]
["bitfinex-derivatives","SOLF0:USTF0",1746216589185,2.13461181,148.26,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746216590279,2.1601233,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746216591284,2.1601233,148.29,148.23,35.33419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216591486,2.1601233,148.29,148.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746216591675,2.1601233,148.29,148.23,30.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746216591880,8.83210443,148.27,148.23,30.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746216592681,2.09050443,148.27,148.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746216592886,4.1236,148.26,148.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746216593185,6.7425,148.25,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746216594285,6.7425,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746216594790,6.7428,148.24,148.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216595284,4.1236,148.26,148.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216595285,6.7425,148.25,148.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216598190,6.7425,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746216599096,10.8657,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746216599494,4.1236,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746216599694,6.7425,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746216602095,6.7425,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746216602795,10.8656,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746216603492,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746216603693,6.7423,148.25,148.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216603897,26.31050443,148.27,148.2,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216604995,26.31050443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746216606098,33.05200443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746216606998,26.31050443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746216607800,33.05200443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746216609402,33.05200443,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746216610105,6.7418,148.26,148.2,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216610305,26.31050443,148.27,148.2,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216610605,6.7426,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746216611103,6.7426,148.25,148.2,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216611304,6.7426,148.25,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746216611505,6.7428,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746216611705,4.0216,148.25,148.12,858.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746216611892,6.7439,148.22,148.14,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216613707,6.7439,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216614609,6.7443,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216616911,6.7447,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216618311,6.744,148.22,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216619112,6.744,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746216620713,6.7441,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746216622414,6.7439,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746216623209,24.18,148.23,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216624113,6.7442,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746216625114,6.7449,148.2,148.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746216626614,24.18,148.23,148.16,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216628211,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216631117,24.18,148.23,148.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216632117,6.7441,148.21,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746216632719,6.7441,148.21,148.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216633317,6.7441,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216633624,6.7441,148.21,148.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216634617,6.7441,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216634823,24.18,148.23,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216635417,6.7441,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216636420,24.18,148.23,148.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216636615,35.29419701,148.23,148.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216637419,6.7449,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216637818,35.29419701,148.23,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216638419,6.745,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216640421,35.29419701,148.23,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746216640620,36.46897969,148.23,148.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216641312,6.7457,148.18,148.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216641924,6.7461,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216642425,6.7464,148.16,148.13,30.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746216642724,6.7464,148.16,148.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746216643224,6.7464,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746216645228,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216650135,6.7462,148.17,148.1,35.31419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216650642,6.7462,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746216653138,10.9378,148.18,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746216653544,4.1921,148.18,148.09,135.05258132]
["bitfinex-derivatives","SOLF0:USTF0",1746216654043,6.7475,148.14,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746216654946,6.7478,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746216655143,4.1921,148.18,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746216655645,6.7474,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216656048,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216656441,24.16,148.15,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216656748,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216657548,6.7477,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216657851,6.7477,148.13,148.09,135.05258132]
["bitfinex-derivatives","SOLF0:USTF0",1746216658148,6.7482,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746216658449,6.7482,148.12,148.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216659449,6.7487,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746216660042,1.9931,148.13,148.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216660043,1.9931,148.13,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216660446,3.9718,148.13,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216661147,3.9718,148.13,148.07,20.93107]
["bitfinex-derivatives","SOLF0:USTF0",1746216661547,3.9718,148.13,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216661950,6.75,148.08,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216662547,6.7498,148.09,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216662853,6.7498,148.09,148.07,20.93127]
["bitfinex-derivatives","SOLF0:USTF0",1746216663345,6.7498,148.09,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216663547,30.9093,148.1,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216664350,6.7497,148.09,148.07,20.93107]
["bitfinex-derivatives","SOLF0:USTF0",1746216664546,5.14735653,148.13,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216664747,6.7482,148.12,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216665149,28.1518,148.13,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216665555,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216670857,6.7489,148.11,148.07,20.93117]
["bitfinex-derivatives","SOLF0:USTF0",1746216671357,6.7492,148.1,148.07,20.93117]
["bitfinex-derivatives","SOLF0:USTF0",1746216671854,28.1518,148.13,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216672054,6.7491,148.1,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216672357,28.1518,148.13,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216672953,28.1518,148.13,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216673457,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216673654,1.17535801,148.16,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216673957,6.7473,148.14,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216674155,6.7473,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216675161,6.7473,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216675859,35.29419701,148.17,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746216676161,48.78639701,148.17,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216676354,11.11419701,148.14,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216676557,6.7498,148.09,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216676959,6.75,148.08,148.07,14.18087]
["bitfinex-derivatives","SOLF0:USTF0",1746216677354,24.18,148.09,148.02,135.13374919]
["bitfinex-derivatives","SOLF0:USTF0",1746216677554,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746216678663,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216679564,24.18,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216680162,30.9299,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216680550,30.9299,148.09,148.03,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216680551,24.18,148.09,148.03,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216680754,30.9296,148.09,148.03,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216681063,30.9296,148.09,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746216681760,30.9296,148.09,148.02,135.13374919]
["bitfinex-derivatives","SOLF0:USTF0",1746216681761,24.18,148.09,148.02,135.13374919]
["bitfinex-derivatives","SOLF0:USTF0",1746216682162,6.7514,148.06,148.02,141.88624919]
["bitfinex-derivatives","SOLF0:USTF0",1746216682363,24.18,148.09,148.02,141.88624919]
["bitfinex-derivatives","SOLF0:USTF0",1746216683164,6.7516,148.05,148.02,141.88624919]
["bitfinex-derivatives","SOLF0:USTF0",1746216685066,35.29419701,148.09,147.99,0.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746216685258,6.127,148.08,147.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746216685759,6.7526,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746216686164,24.14,148.05,147.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746216686764,30.287,148.08,147.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746216686960,24.16,148.08,148.01,11.11419701]
["bitfinex-derivatives","SOLF0:USTF0",1746216688266,30.9104,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746216690171,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746216691171,6.7498,148.09,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216691668,6.7493,148.1,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216693165,6.7493,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216695069,6.7493,148.1,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746216695478,6.75,148.08,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216695773,24.16,148.11,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746216696475,24.16,148.11,148.03,30.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746216696773,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216697074,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746216698576,24.16,148.11,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216698878,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216699071,6.75,148.09,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216699476,6.75,148.09,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216699773,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216699976,24.16,148.11,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746216700177,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216701273,6.7494,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216701976,30.909,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216702280,24.16,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216703178,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216703679,24.16,148.11,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746216703980,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216704380,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746216704567,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216704980,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216706082,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746216708982,6.7493,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216709484,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216709781,6.7493,148.1,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216710783,6.7497,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216711385,6.7493,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746216714489,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216716386,6.7493,148.1,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216716787,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216716986,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216720390,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216723892,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216724792,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216725292,6.7507,148.07,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746216725595,24.16,148.11,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746216725896,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216729907,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216730607,6.7502,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216731306,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216731605,6.7502,148.08,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216732503,6.7502,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746216732699,24.16,148.11,148.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746216733101,24.16,148.11,148.03,35.29059125]
["bitfinex-derivatives","SOLF0:USTF0",1746216733401,7.91153169,148.15,148.06,11.13059125]
["bitfinex-derivatives","SOLF0:USTF0",1746216733706,7.91153169,148.15,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216734209,14.65863169,148.15,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216734910,6.7474,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216736910,6.7474,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216737215,6.7474,148.14,148.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746216738014,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216739213,6.747,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216742916,26.47242,148.17,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216743717,6.7472,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216745221,6.7472,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216745515,6.7474,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216746919,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216747419,6.7474,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746216747623,6.7474,148.14,148.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746216748623,6.7474,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216749518,6.7474,148.14,148.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746216750227,6.7474,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216750429,6.7478,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216751525,6.7473,148.15,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216752127,6.7473,148.15,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216752326,6.7473,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216752822,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746216753027,26.47242,148.17,148.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746216753329,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216757926,26.47242,148.17,148.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746216758435,26.47242,148.17,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746216758936,6.7477,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216759123,26.47242,148.17,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216759935,6.7478,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216762131,6.7478,148.13,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216762330,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746216765138,6.7475,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216765539,6.7475,148.14,148.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746216765936,6.7475,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746216766137,6.7475,148.14,148.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746216766737,6.7475,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216769538,6.747,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216770343,6.747,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746216770547,26.47242,148.17,148.07,37.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746216771029,6.7466,148.16,148.07,37.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746216771545,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216773744,33.21852,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746216774338,33.21852,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216774539,26.47242,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216775244,33.21852,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746216776348,33.21852,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216776846,33.21852,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746216778849,6.7465,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216779144,0.30482,148.17,148.12,11.13059125]
["bitfinex-derivatives","SOLF0:USTF0",1746216779343,0.30482,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746216779745,7.91153169,148.21,148.15,35.19059125]
["bitfinex-derivatives","SOLF0:USTF0",1746216780449,7.91153169,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746216780852,7.91153169,148.21,148.15,35.19059125]
["bitfinex-derivatives","SOLF0:USTF0",1746216781044,7.91153169,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216781350,7.91153169,148.21,148.15,35.19059125]
["bitfinex-derivatives","SOLF0:USTF0",1746216781552,7.91153169,148.21,148.19,7.10932759]
["bitfinex-derivatives","SOLF0:USTF0",1746216782344,6.7442,148.21,148.19,7.10932759]
["bitfinex-derivatives","SOLF0:USTF0",1746216783551,6.7442,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216784053,6.7439,148.22,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216784351,24.06,148.24,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216784645,24.06,148.24,148.15,35.1699569]
["bitfinex-derivatives","SOLF0:USTF0",1746216784850,6.7445,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216786854,6.7445,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746216789856,6.7445,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216791253,6.7446,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216791854,6.7443,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216792356,24.06,148.24,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216793266,6.7444,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746216793563,6.7444,148.21,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746216793760,6.7444,148.21,148.15,35.1699569]
["bitfinex-derivatives","SOLF0:USTF0",1746216794063,6.7444,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216794253,6.7447,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746216794964,35.1699569,148.24,148.12,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216795163,35.1699569,148.24,148.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746216795562,6.7454,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746216796466,35.1699569,148.24,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216797065,6.7458,148.18,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216797463,11.1099569,148.21,148.13,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746216797656,6.7467,148.16,148.13,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746216799869,6.7461,148.17,148.13,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746216800070,30.182,148.2,148.13,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746216800365,30.182,148.2,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216800866,30.182,148.2,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216801069,6.7464,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216801261,30.182,148.2,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216802171,6.7464,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746216802970,6.7469,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216803569,6.7469,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746216804374,6.7466,148.16,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746216804570,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216804867,6.7474,148.14,148.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746216805172,11.1099569,148.18,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746216806172,6.7474,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746216806469,6.7474,148.14,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746216806875,6.747,148.15,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746216807373,6.747,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746216808677,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216810079,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216812383,6.7485,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746216812579,6.7485,148.12,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746216812781,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216812981,6.748,148.13,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746216813384,6.748,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746216814280,6.1949,148.15,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746216814584,17.3048569,148.15,148.04,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1746216814782,6.7494,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216815382,30.7684,148.12,148.04,520.8299569]
["bitfinex-derivatives","SOLF0:USTF0",1746216815581,24.02,148.12,148.04,520.8299569]
["bitfinex-derivatives","SOLF0:USTF0",1746216815777,30.2149,148.15,148.04,520.8299569]
["bitfinex-derivatives","SOLF0:USTF0",1746216815977,6.7483,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746216816277,30.2149,148.15,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746216816477,6.7479,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746216817587,6.7479,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216818388,6.7475,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216818683,6.7475,148.14,148.04,520.8299569]
["bitfinex-derivatives","SOLF0:USTF0",1746216818883,6.7475,148.14,148.05,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746216819085,6.7475,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216819382,30.2149,148.15,148.05,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746216819383,6.7478,148.13,148.05,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746216820086,30.2149,148.15,148.05,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746216820486,6.7488,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746216820686,30.2149,148.15,148.04,520.8299569]
["bitfinex-derivatives","SOLF0:USTF0",1746216821185,6.7489,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746216822986,41.3248569,148.15,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216823282,41.3248569,148.15,148.04,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1746216823482,41.3248569,148.15,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746216823685,6.75,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746216824178,6.7503,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746216825491,6.7497,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746216826292,6.7497,148.09,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746216827589,6.7497,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216827791,6.75,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216829990,24.04,148.11,148.04,35.1299569]
["bitfinex-derivatives","SOLF0:USTF0",1746216830490,6.748,148.13,148.07,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216830690,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216831086,6.7475,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216831794,6.7478,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216832091,30.2349,148.15,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216832390,30.2349,148.15,148.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746216832391,6.7486,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746216834098,6.7478,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746216834397,30.2349,148.15,148.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746216834893,30.2349,148.15,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746216835693,6.7479,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746216835894,30.2349,148.15,148.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746216836196,30.2349,148.15,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216836399,30.2349,148.15,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746216836699,30.2349,148.15,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216837598,30.2349,148.15,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746216837999,30.2349,148.15,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216838387,6.7478,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746216839092,6.7478,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216839491,6.7482,148.12,148.05,26.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746216839693,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746216839989,30.2349,148.15,148.05,26.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746216840194,30.2349,148.15,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216840799,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746216841195,6.7493,148.1,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216841394,6.7493,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216841601,6.7493,148.1,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216842299,6.7496,148.09,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216843303,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216843804,6.75,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216844103,6.75,148.08,148.05,30.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746216845003,24.0,148.11,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216845701,6.7507,148.07,148.05,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216848610,6.7502,148.08,148.05,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216852010,6.7506,148.07,148.05,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216852811,24.0,148.11,148.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216853012,6.1871,148.1,148.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216853714,6.1871,148.1,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746216854307,6.1871,148.1,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216855613,6.7505,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216856011,6.1871,148.1,148.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216856316,24.0,148.11,148.02,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216856516,24.0,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746216857116,6.7494,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746216857919,30.7489,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746216858324,30.7489,148.11,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216858719,6.7484,148.12,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216858922,24.0,148.14,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216859924,6.7499,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746216860115,24.0,148.14,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746216860424,6.7501,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216860926,6.7497,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216862928,6.75,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216863731,6.75,148.08,148.05,30.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746216864029,23.98,148.1,148.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216864427,6.7509,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746216868030,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746216869137,6.7501,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216871039,6.7506,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216871339,6.7502,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216872233,2.1484,148.09,148.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216872433,8.8982,148.09,148.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216872837,8.8982,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216873038,30.7293,148.1,148.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216873226,26.047,148.13,148.04,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216873636,32.795,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746216874734,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746216876542,6.7482,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746216881544,6.7482,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746216882345,6.7487,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746216884748,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216885948,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746216886846,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746216887049,26.047,148.13,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216887547,6.7494,148.1,148.07,30.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746216887748,26.047,148.13,148.04,35.0899569]
["bitfinex-derivatives","SOLF0:USTF0",1746216888046,6.7495,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746216888246,26.047,148.13,148.04,35.0899569]
["bitfinex-derivatives","SOLF0:USTF0",1746216888750,6.7489,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746216890253,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746216890453,23.98,148.13,148.04,35.0899569]
["bitfinex-derivatives","SOLF0:USTF0",1746216890849,23.98,148.16,148.07,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216891046,23.98,148.16,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746216891546,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746216892155,30.7266,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746216892453,7.91153169,148.18,148.1,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216892653,26.0662,148.19,148.1,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216892856,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746216893656,32.8114,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746216894049,26.0662,148.19,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216894249,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746216894957,32.8116,148.19,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216895256,26.0662,148.19,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216895562,6.7458,148.18,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216895750,26.0662,148.19,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216896057,6.7457,148.18,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216897558,6.7461,148.17,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746216901963,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746216902262,26.0662,148.19,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216902461,6.7477,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216902662,37.1761569,148.19,148.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216902964,6.7481,148.13,148.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216903564,6.7473,148.15,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746216904358,6.7473,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746216905767,6.7473,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746216907467,6.7473,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746216910170,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216910670,6.7473,148.14,148.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216911172,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746216911973,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216912162,37.1761569,148.19,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216912368,37.1761569,148.19,148.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216912567,6.7476,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216913169,6.7479,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216914669,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216915564,6.7479,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746216917670,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216918170,6.7479,148.13,148.08,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216918569,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746216919272,6.7482,148.12,148.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216919471,4.14,148.14,148.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216919768,6.1174,148.14,148.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216920169,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746216920774,6.7499,148.09,148.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216921070,23.96,148.11,148.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216921763,6.7499,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216922375,6.7504,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746216922563,6.7504,148.08,148.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216923063,6.7504,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216923271,6.7504,148.08,148.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746216924172,6.7504,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746216925769,6.7507,148.07,148.04,30.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746216926073,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746216926773,6.7509,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746216928370,6.7509,148.06,148.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216928575,23.96,148.11,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746216929478,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746216931075,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216931275,23.96,148.11,148.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216931575,6.7498,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746216933578,6.7501,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746216934076,6.7505,148.07,148.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216934680,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746216935978,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746216936678,6.7509,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746216937283,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746216937574,23.94,148.07,148.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216937779,6.7524,148.03,147.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216938382,6.7524,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746216939282,6.7524,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746216939574,6.7524,148.03,147.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216940078,6.7524,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746216940476,6.753,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746216940674,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216942981,23.94,148.03,147.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216943471,6.7539,148.0,147.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216944281,6.7532,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746216944679,6.7539,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746216944883,23.94,148.03,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746216945180,23.94,148.03,147.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216945381,6.7537,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746216947584,6.7534,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746216947981,23.94,148.03,147.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746216948181,6.7537,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746216948882,6.7542,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746216949079,23.94,148.03,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746216949484,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746216949776,6.7539,148.0,147.93,35.0499569]
["bitfinex-derivatives","SOLF0:USTF0",1746216949983,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746216950785,23.94,148.03,147.93,35.0499569]
["bitfinex-derivatives","SOLF0:USTF0",1746216951684,30.6926,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746216953885,30.6926,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216953886,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216958587,6.7533,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216960489,6.7533,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746216961291,6.7533,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746216961481,6.7533,148.01,147.93,35.0499569]
["bitfinex-derivatives","SOLF0:USTF0",1746216962186,6.7533,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746216962791,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216962990,23.94,148.03,147.93,35.0499569]
["bitfinex-derivatives","SOLF0:USTF0",1746216963489,6.7544,147.99,147.93,35.0499569]
["bitfinex-derivatives","SOLF0:USTF0",1746216963889,6.7544,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216964084,6.7546,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216964283,30.2437,148.03,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746216964590,6.7543,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746216966891,6.7539,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746216967490,6.7542,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746216968393,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746216968595,30.2437,148.03,147.93,35.0499569]
["bitfinex-derivatives","SOLF0:USTF0",1746216969090,6.753,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746216969593,25.9526,148.07,147.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216969984,25.9526,148.07,147.97,26.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746216970180,6.7517,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746216973084,6.7519,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746216973287,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746216973691,6.7516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216974088,25.9526,148.07,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216975103,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746216975392,25.9526,148.07,147.97,30.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746216975692,25.9526,148.07,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746216976289,6.7527,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746216976495,25.9526,148.07,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746216976690,37.0625569,148.07,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746216977294,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746216977594,6.7531,148.02,147.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216977792,6.7521,148.04,147.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216977989,25.9526,148.07,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216978393,6.7518,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216978886,25.9526,148.07,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746216979199,25.9526,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746216979496,6.7514,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746216979689,25.9526,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746216979888,23.92,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746216980090,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746216980298,6.7512,148.06,147.97,30.325]
["bitfinex-derivatives","SOLF0:USTF0",1746216981392,6.7512,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746216981593,6.7512,148.06,147.99,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216982499,6.7512,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746216982699,6.7512,148.06,147.99,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216982899,31.83153169,148.1,148.02,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746216983099,31.83153169,148.1,148.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216983402,7.91153169,148.1,148.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216983602,6.7489,148.11,148.03,30.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746216983805,6.7489,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216984105,10.00493169,148.12,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216984106,6.7492,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216984801,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216986311,6.7492,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746216989512,6.749,148.11,148.03,30.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746216990115,6.749,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216991511,6.7495,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746216991718,25.9808,148.13,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746216991918,2.0742,148.12,148.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216992219,13.1841569,148.12,148.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216992811,6.7506,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746216993018,13.1841569,148.12,148.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216993316,13.1841569,148.12,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746216993510,13.1841569,148.12,148.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746216993819,6.7501,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746216994922,6.7501,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746216998822,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217000325,13.1841569,148.12,148.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746217000529,2.0742,148.12,148.04,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746217001032,8.8227,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217001228,2.0742,148.12,148.04,11.1099569]
["bitfinex-derivatives","SOLF0:USTF0",1746217001530,25.9808,148.13,148.04,15.2377569]
["bitfinex-derivatives","SOLF0:USTF0",1746217002233,32.7287,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217003432,6.7482,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217003831,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217004933,6.7482,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217006835,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217009142,25.9808,148.13,148.04,15.2377569]
["bitfinex-derivatives","SOLF0:USTF0",1746217009143,32.7287,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217009436,30.6679,148.13,148.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746217009830,30.6679,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217010138,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217010836,23.88,148.16,148.07,34.9899569]
["bitfinex-derivatives","SOLF0:USTF0",1746217011539,6.7471,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217011743,23.88,148.16,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217012132,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217012740,23.88,148.16,148.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746217013136,34.9899569,148.16,148.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746217013338,6.7483,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217013535,6.7483,148.12,148.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746217014736,6.7483,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217017242,6.7483,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217019742,6.748,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217022343,6.7483,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217023234,6.7483,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217023435,6.7479,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217027145,6.7475,148.14,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217027343,6.7475,148.14,148.07,34.9899569]
["bitfinex-derivatives","SOLF0:USTF0",1746217027537,23.88,148.16,148.07,34.9899569]
["bitfinex-derivatives","SOLF0:USTF0",1746217027845,6.7471,148.15,148.07,34.9899569]
["bitfinex-derivatives","SOLF0:USTF0",1746217028344,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217028643,23.88,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217028941,6.7478,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217029147,34.9899569,148.16,148.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746217029444,6.7483,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217032141,6.7483,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217032345,6.748,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217033953,23.88,148.16,148.07,34.9899569]
["bitfinex-derivatives","SOLF0:USTF0",1746217034546,11.0855,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217034943,31.77153169,148.19,148.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746217035244,38.51693169,148.19,148.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746217035746,6.7455,148.18,148.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746217036247,6.746,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217039854,6.7457,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746217044350,6.7457,148.18,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746217045153,6.7459,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746217046154,23.86,148.19,148.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746217046554,6.7469,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746217048956,6.7466,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746217050256,6.7466,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746217052761,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746217054266,6.7466,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746217056568,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746217058271,6.7466,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217060874,13.86303989,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217061068,30.97693989,148.19,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746217061474,6.7459,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746217062075,30.6052,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746217062476,30.97693989,148.19,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746217062669,30.97693989,148.19,148.13,7.11693989]
["bitfinex-derivatives","SOLF0:USTF0",1746217062870,7.11693989,148.17,148.11,30.97693989]
["bitfinex-derivatives","SOLF0:USTF0",1746217063279,6.7469,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217064673,6.7473,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217064976,6.7473,148.14,148.11,37.72513989]
["bitfinex-derivatives","SOLF0:USTF0",1746217065576,6.7473,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217066280,6.7471,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217067878,6.7465,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217068082,23.86,148.19,148.13,7.11693989]
["bitfinex-derivatives","SOLF0:USTF0",1746217068272,23.86,148.19,148.15,7.11693989]
["bitfinex-derivatives","SOLF0:USTF0",1746217069376,7.91153169,148.21,148.17,7.11693989]
["bitfinex-derivatives","SOLF0:USTF0",1746217069576,7.91153169,148.21,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746217069880,7.91153169,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746217070476,31.57262508,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746217070684,38.31672508,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746217070884,31.57262508,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746217071178,31.57262508,148.21,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746217072083,31.57262508,148.21,148.2,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746217073179,31.57262508,148.21,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746217073478,6.7439,148.22,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746217073678,31.75153169,148.25,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746217074383,6.744,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746217077381,23.84,148.25,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746217077688,11.11121165,148.24,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746217078490,6.7446,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217078984,11.11121165,148.24,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217079286,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217080488,6.7447,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217080789,11.11121165,148.24,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217080980,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217081688,6.7446,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217081983,6.7446,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217083891,6.7443,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217084097,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217084991,6.7438,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746217086689,6.7433,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746217092098,6.7433,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746217092394,6.7429,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746217092994,30.5825,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746217093196,30.5825,148.25,148.21,7.10994788]
["bitfinex-derivatives","SOLF0:USTF0",1746217093698,30.5825,148.25,148.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217094297,30.5825,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746217094595,6.7427,148.24,148.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217094988,6.7432,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746217095599,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746217095998,23.84,148.25,148.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217096200,23.84,148.25,148.19,30.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746217096401,23.84,148.25,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217096596,11.10560813,148.24,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217096802,11.10560813,148.24,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217097193,6.7452,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217097394,11.10560813,148.24,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217097801,11.10560813,148.24,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217098195,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217098396,6.7443,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746217098906,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746217099203,25.8662,148.25,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217099404,6.7431,148.24,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217100303,6.7431,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746217102904,6.7431,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746217103604,23.84,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746217103906,6.7428,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746217105508,30.5825,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746217110212,6.7428,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746217110413,6.7428,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746217112913,6.7432,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746217113912,6.7429,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746217114211,23.84,148.25,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746217114511,23.84,148.25,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217115113,6.7439,148.22,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746217115410,6.7439,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746217115616,6.7439,148.22,148.18,7.11014991]
["bitfinex-derivatives","SOLF0:USTF0",1746217115806,23.84,148.25,148.2,7.11014991]
["bitfinex-derivatives","SOLF0:USTF0",1746217116815,6.7429,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746217117813,6.7432,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746217125435,6.7437,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746217125935,23.84,148.25,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746217126237,6.7435,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746217128834,6.7432,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746217130130,6.744,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746217130436,23.84,148.25,148.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217130631,2.1542,148.24,148.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217131132,6.7448,148.2,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746217131527,6.7448,148.2,148.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217131835,6.7443,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746217133738,2.1542,148.24,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746217134428,6.745,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746217135232,6.7455,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746217135537,23.78,148.21,148.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217135733,4.0763,148.2,148.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217136034,4.0763,148.2,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746217136433,4.0763,148.2,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746217137237,6.7455,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746217137436,6.7455,148.18,148.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217138437,6.7455,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746217139040,6.746,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746217139241,15.18395168,148.2,148.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217139435,11.10765168,148.17,148.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217139635,6.748,148.13,148.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217139832,6.748,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746217140340,23.76,148.15,148.09,30.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746217140738,23.76,148.15,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746217141239,23.76,148.15,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217141539,6.748,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217141938,23.76,148.15,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746217142737,23.76,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746217143037,2.1777,148.19,148.09,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217143241,23.76,148.18,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746217143540,30.5058,148.18,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746217143840,23.76,148.18,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746217144238,6.7462,148.17,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746217147342,30.5057,148.18,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746217148343,23.76,148.18,148.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217148535,23.76,148.18,148.12,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217148731,10.8211,148.2,148.12,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217149341,10.8211,148.2,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746217150446,23.78,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746217151445,30.5243,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746217152148,30.5243,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217153548,6.7446,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217153749,23.78,148.21,148.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217154150,6.7455,148.18,148.14,30.527]
["bitfinex-derivatives","SOLF0:USTF0",1746217154750,6.7455,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746217154942,6.7452,148.19,148.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217155550,6.7452,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746217156152,6.7452,148.19,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746217158752,6.7452,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746217159954,6.7452,148.19,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746217161255,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217163155,6.745,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217167958,23.78,148.21,148.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217168159,2.0187,148.2,148.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746217168560,6.7457,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746217170259,6.746,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746217170457,2.0187,148.2,148.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217170760,1.9954,148.19,148.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217170963,6.7461,148.17,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746217171164,1.9954,148.19,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746217171354,6.7462,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217173358,1.9954,148.19,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217173866,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217174063,1.9954,148.19,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746217174362,6.7453,148.19,148.12,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217175368,6.7453,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217177268,6.7453,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217177764,8.7634,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217178061,6.7447,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217179463,55.14765168,148.21,147.98,20.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746217179659,11.10765168,148.18,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217179862,27.9384,148.17,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217180164,6.7482,148.12,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217180367,27.9384,148.17,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217180559,6.7489,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217181066,6.7492,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217183764,6.7492,148.1,148.06,30.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746217183966,6.7492,148.1,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217184572,6.7492,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217184770,6.7489,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217185572,6.7491,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217187572,6.7487,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217187773,11.10765168,148.15,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217188380,6.748,148.13,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217189575,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217189875,6.7475,148.14,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217190374,6.7475,148.14,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746217190777,6.7479,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746217191477,6.7482,148.12,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217191974,23.76,148.13,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217192275,6.7487,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746217192876,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746217200287,6.7487,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746217200490,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746217200691,6.7487,148.11,148.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217201390,23.74,148.16,148.07,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217201785,6.7471,148.15,148.07,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217201989,23.74,148.16,148.07,17.36555168]
["bitfinex-derivatives","SOLF0:USTF0",1746217202390,30.4867,148.16,148.07,17.36555168]
["bitfinex-derivatives","SOLF0:USTF0",1746217202989,6.747,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746217203399,23.74,148.16,148.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217203581,4.1784,148.17,148.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217203789,25.8796,148.19,148.1,34.84765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217204186,6.7457,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217204489,25.8796,148.19,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217204694,6.7457,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217205392,25.8796,148.19,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746217205693,6.7463,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746217206493,6.7463,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217207492,6.7467,148.16,148.1,34.84765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217208693,6.7467,148.16,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746217210194,36.98725168,148.19,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217210394,36.98725168,148.19,148.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217210896,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217211094,36.98725168,148.19,148.1,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217211291,36.98725168,148.19,148.07,29.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746217211492,36.98725168,148.19,148.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217211892,1.1751794,148.18,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217212293,2.1117,148.17,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217212799,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217212999,23.74,148.15,148.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217213406,23.74,148.15,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746217213593,23.74,148.15,148.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217213899,6.7489,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746217216600,6.7489,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217217102,6.7484,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217218603,6.749,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217218799,23.74,148.15,148.07,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217219000,23.74,148.15,148.07,34.84765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217219798,30.4871,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217220002,23.74,148.15,148.07,34.84765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217220507,23.74,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217220508,30.4872,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217221305,6.7475,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217223503,6.7475,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217224605,2.1396,148.19,148.07,34.84765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217224903,23.74,148.18,148.08,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746217225505,6.7462,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217226407,30.4858,148.18,148.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217226710,23.74,148.18,148.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217226907,6.7466,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746217227611,23.74,148.18,148.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217228212,6.7474,148.14,148.11,30.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746217228409,23.74,148.18,148.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217228710,6.7471,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746217229014,6.7471,148.15,148.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217229315,6.7471,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746217234919,6.7473,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746217235221,6.7473,148.14,148.11,30.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746217236525,6.7473,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217237822,23.74,148.18,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217238023,11.10765168,148.17,148.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217238624,6.748,148.13,148.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217239225,6.7482,148.12,148.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217239719,23.72,148.14,148.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217240425,6.7486,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217244129,6.7489,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217248236,6.7492,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217248434,37.00245168,148.14,148.0,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746217248636,11.10765168,148.11,148.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217248836,2.0744,148.1,148.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217249134,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746217249329,23.72,148.09,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746217249531,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746217249729,23.72,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217250137,25.7919,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217250438,6.7509,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217251028,6.7511,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217251532,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746217252338,11.10765168,148.08,148.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217252940,6.7518,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746217253539,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746217254441,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746217254939,6.7516,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746217256644,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746217257540,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746217261044,6.7518,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746217261448,11.10765168,148.08,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217261651,23.72,148.05,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217262047,6.7531,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746217262247,6.7531,148.02,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217262551,6.7527,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217263249,6.7528,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217263553,23.72,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217263752,6.7525,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217267259,6.7531,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746217267549,6.7531,148.02,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217267855,6.7531,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746217268556,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217269057,23.72,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217269058,6.7526,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217270552,23.72,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217271052,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217271256,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746217271557,6.753,148.02,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217271752,6.753,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746217271953,6.753,148.02,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217273154,6.7525,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217275061,23.72,148.05,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217275747,30.4716,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746217276061,23.72,148.05,147.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746217276261,6.7531,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746217276462,4.2688,148.04,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746217277257,4.2688,148.04,147.98,30.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746217277453,4.2688,148.04,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746217277658,6.3982,148.04,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746217278467,6.754,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746217279765,6.754,148.0,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217280161,6.754,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746217280966,6.7542,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746217281267,23.72,148.01,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217281567,23.72,148.01,147.92,25.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217281962,23.72,148.01,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746217282162,6.7549,147.98,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746217282665,23.72,148.01,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746217282967,6.7549,147.98,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746217283167,23.72,148.01,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746217283370,6.7558,147.96,147.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217283569,23.72,148.01,147.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217283769,23.72,148.01,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746217283969,6.7561,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746217284669,6.7561,147.95,147.89,509.94]
["bitfinex-derivatives","SOLF0:USTF0",1746217284670,6.7561,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746217285168,6.7565,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746217285869,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746217286070,23.74,147.97,147.9,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217286469,6.7556,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746217286668,23.74,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746217287371,23.74,147.97,147.9,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217287764,23.74,147.97,147.9,13.12545168]
["bitfinex-derivatives","SOLF0:USTF0",1746217288263,23.74,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746217288464,6.7549,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746217289468,6.7549,147.98,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746217289770,6.7549,147.98,147.9,13.12545168]
["bitfinex-derivatives","SOLF0:USTF0",1746217290265,6.7549,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746217291871,6.7544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746217292065,23.72,148.02,147.93,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217292266,23.72,148.02,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217292565,6.7544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746217292969,23.72,148.02,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746217293170,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217294766,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217294975,23.72,148.02,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217295967,6.7542,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217297767,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217298574,6.7542,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217299775,6.7539,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746217306181,6.7541,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746217307577,6.7541,147.99,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217307778,6.7546,147.98,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217308079,6.7546,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746217308580,6.7552,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746217309181,6.7554,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746217309382,6.7554,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746217310083,6.7548,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746217310277,23.72,148.02,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746217310781,23.72,148.02,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746217311182,23.72,148.02,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217311381,23.72,148.02,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746217311686,6.7541,147.99,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746217311984,23.72,148.02,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746217312283,6.7538,148.0,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746217312984,6.7542,147.99,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746217313184,6.7542,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217314985,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217316389,6.7542,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217317289,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217320096,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217320890,6.7541,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217321390,6.7541,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746217322090,6.7547,147.98,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746217322790,6.7547,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746217323195,6.7552,147.97,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217323384,6.7552,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746217323587,23.72,148.02,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746217323894,23.72,148.02,147.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746217324193,23.72,148.02,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217324393,6.7539,148.0,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217324892,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746217326282,6.7534,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746217326483,23.72,148.02,147.93,34.82765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217326688,23.72,148.02,147.96,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217326895,7.91153169,148.04,147.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217327194,7.91153169,148.04,147.99,11.10765168]
["bitfinex-derivatives","SOLF0:USTF0",1746217327596,7.91153169,148.04,148.03,7.12439609]
["bitfinex-derivatives","SOLF0:USTF0",1746217327898,7.91153169,148.04,148.01,30.82439609]
["bitfinex-derivatives","SOLF0:USTF0",1746217328195,6.7526,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217329100,6.7528,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217329505,7.91153169,148.04,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217329697,6.7527,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217335494,23.7,148.05,147.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217335495,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217335915,23.7,148.05,147.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217336104,6.7538,148.0,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217336300,4.196,148.04,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217336603,6.7534,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746217336805,4.196,148.04,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217337007,4.196,148.04,147.96,11.13790153]
["bitfinex-derivatives","SOLF0:USTF0",1746217337209,6.7529,148.02,147.96,11.13790153]
["bitfinex-derivatives","SOLF0:USTF0",1746217337414,4.196,148.04,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217337906,6.7525,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217338501,6.7532,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746217338904,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746217339612,6.7534,148.01,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746217339811,6.7534,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746217341400,6.7527,148.03,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217341913,6.7527,148.03,148.0,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217342110,13.1248,148.04,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217342508,13.1248,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217345011,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217346215,13.125,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217346414,23.7,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217347009,30.4516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217347316,23.7,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217347521,30.4516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217347917,29.8668,148.08,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217348119,29.8668,148.08,148.0,11.13790153]
["bitfinex-derivatives","SOLF0:USTF0",1746217348417,29.8668,148.08,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217348612,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217350121,6.7524,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217350420,6.7524,148.03,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217350813,6.7524,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217354218,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217355925,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217356421,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217357827,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217358226,6.7521,148.04,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217358930,6.7521,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746217359327,6.7521,148.04,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217360028,6.7521,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746217360225,11.13790153,148.06,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217360624,11.13790153,148.06,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217360829,6.7526,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217361127,11.13790153,148.06,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217361529,6.7522,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217363230,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217363528,11.13790153,148.06,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217363728,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217367634,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217367934,29.8668,148.08,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217368635,6.7512,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746217369237,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217369434,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217373743,6.751,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217379646,6.751,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746217383344,6.751,148.06,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746217383345,6.751,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217384546,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746217385547,6.7512,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217386257,6.7507,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217387159,6.7511,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217388760,6.7507,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217389857,34.973921,148.08,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217390062,6.751,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217392766,34.973921,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746217393061,7.125921,148.1,148.04,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217393263,7.125921,148.1,148.04,30.785921]
["bitfinex-derivatives","SOLF0:USTF0",1746217393667,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217393858,7.125921,148.09,148.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746217394059,7.125921,148.09,148.04,30.785921]
["bitfinex-derivatives","SOLF0:USTF0",1746217394763,13.875721,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746217396966,6.7492,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746217398069,6.7489,148.11,148.06,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217398870,6.7489,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746217399568,6.7489,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217399769,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217405073,6.7498,148.09,148.06,13.876621]
["bitfinex-derivatives","SOLF0:USTF0",1746217405572,6.7498,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746217406574,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746217408973,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746217409567,6.7488,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746217410373,6.749,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746217414981,6.7491,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217417983,6.7491,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217418484,6.7489,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217421686,6.7491,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217422083,27.8207,148.12,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217422287,6.7489,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746217422490,7.125921,148.15,148.08,30.765921]
["bitfinex-derivatives","SOLF0:USTF0",1746217422682,32.4892,148.16,148.1,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217422878,42.91584608,148.18,148.12,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217423080,35.78992508,148.18,148.12,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217423281,6.746,148.17,148.12,30.765921]
["bitfinex-derivatives","SOLF0:USTF0",1746217423580,31.57262508,148.18,148.14,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217424389,31.57262508,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746217425895,31.57262508,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217426189,15.850221,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217427896,13.870621,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217428286,7.125921,148.2,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746217429097,13.870821,148.2,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746217429395,6.7449,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217429898,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217430998,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217431298,6.7447,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217433599,6.7447,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217433802,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217435695,6.7455,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746217437508,23.64,148.22,148.16,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217437801,9.247321,148.24,148.18,13.871421]
["bitfinex-derivatives","SOLF0:USTF0",1746217438302,6.7445,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217439106,7.125921,148.22,148.16,30.745921]
["bitfinex-derivatives","SOLF0:USTF0",1746217440104,7.125921,148.22,148.16,37.491921]
["bitfinex-derivatives","SOLF0:USTF0",1746217442003,6.745,148.2,148.16,37.491921]
["bitfinex-derivatives","SOLF0:USTF0",1746217442512,6.745,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217443405,7.125921,148.22,148.16,37.492121]
["bitfinex-derivatives","SOLF0:USTF0",1746217443809,6.7453,148.19,148.16,37.492121]
["bitfinex-derivatives","SOLF0:USTF0",1746217445810,7.125921,148.22,148.16,30.745921]
["bitfinex-derivatives","SOLF0:USTF0",1746217446107,7.125921,148.2,148.14,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217446301,6.7457,148.18,148.14,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217446501,7.125921,148.2,148.14,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217447512,6.7458,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746217447807,6.7458,148.18,148.14,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217448003,6.7452,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217449206,6.7455,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217451505,7.125921,148.2,148.14,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217452013,13.870821,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217453909,13.870821,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217454114,30.3643,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217455706,6.7446,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217456014,23.62,148.21,148.16,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217456209,6.745,148.19,148.16,13.871921]
["bitfinex-derivatives","SOLF0:USTF0",1746217457817,6.745,148.19,148.16,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217458020,6.745,148.19,148.14,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217458223,6.745,148.19,148.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746217458224,7.125921,148.2,148.13,30.745921]
["bitfinex-derivatives","SOLF0:USTF0",1746217458423,7.125921,148.18,148.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746217458622,6.7466,148.16,148.11,30.885921]
["bitfinex-derivatives","SOLF0:USTF0",1746217458821,7.125921,148.18,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217459324,6.7464,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217460726,6.7461,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746217461121,23.62,148.21,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746217461319,6.7457,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746217463226,6.746,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746217463525,6.746,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217463827,6.7464,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217464526,6.7463,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217465126,6.7463,148.17,148.13,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217465725,6.7463,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217466127,6.7457,148.18,148.13,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217466729,6.746,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217467627,6.746,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217472224,7.125921,148.18,148.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217472732,6.7471,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217474027,6.7471,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217475332,13.872521,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217475933,13.872521,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746217477535,13.872521,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746217478124,7.125921,148.16,148.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217478320,7.125921,148.16,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217478519,13.872521,148.16,148.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217478732,13.872521,148.16,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217479231,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746217480232,6.747,148.15,148.12,13.873921]
["bitfinex-derivatives","SOLF0:USTF0",1746217481433,6.747,148.15,148.12,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217481631,7.125921,148.16,148.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746217482025,7.125921,148.16,148.1,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217482228,6.7489,148.11,148.07,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217482728,6.7493,148.1,148.07,13.876121]
["bitfinex-derivatives","SOLF0:USTF0",1746217483026,7.125921,148.14,148.07,7.125921]
["bitfinex-derivatives","SOLF0:USTF0",1746217483227,7.125921,148.12,148.07,13.876221]
["bitfinex-derivatives","SOLF0:USTF0",1746217483431,30.765921,148.12,148.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217483624,30.765921,148.12,148.06,30.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746217483821,7.125921,148.1,148.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217484832,7.125921,148.1,148.05,13.877221]
["bitfinex-derivatives","SOLF0:USTF0",1746217485235,6.7504,148.08,148.05,13.877221]
["bitfinex-derivatives","SOLF0:USTF0",1746217485733,6.7504,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746217486134,6.7506,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217486730,6.7512,148.06,148.03,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746217487133,3.9926,148.11,148.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217487337,3.9926,148.11,148.03,30.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746217487730,6.7512,148.06,148.03,30.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746217488437,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217489435,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217490031,3.9926,148.11,148.03,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746217490430,3.9926,148.11,148.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217491233,6.7497,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746217491536,6.7497,148.09,148.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217491936,6.7501,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217492538,6.7501,148.08,148.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217492729,6.7501,148.08,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217493033,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217498343,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746217498531,6.7507,148.07,148.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217499142,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217499743,6.751,148.06,148.03,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746217500043,3.9926,148.11,148.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217501137,6.7515,148.05,148.03,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746217501837,6.7518,148.04,148.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217502240,6.7518,148.04,148.0,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746217502241,6.7518,148.04,148.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217502540,6.7518,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217502737,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217503843,6.7523,148.03,148.0,30.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746217504136,6.7523,148.03,148.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217504741,6.7523,148.03,148.0,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746217505544,6.7523,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217509046,2.0251,148.07,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217509345,2.0251,148.07,147.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217509645,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746217510346,6.7532,148.01,147.98,30.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746217510644,4.1738,148.06,147.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217511146,4.1738,148.06,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217513050,6.7526,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217515048,6.7528,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217517243,6.7525,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217517749,4.1738,148.06,148.01,13.88186864]
["bitfinex-derivatives","SOLF0:USTF0",1746217518044,4.1738,148.06,148.01,7.12866864]
["bitfinex-derivatives","SOLF0:USTF0",1746217518649,6.7522,148.04,148.01,7.12866864]
["bitfinex-derivatives","SOLF0:USTF0",1746217519352,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746217519645,4.1738,148.06,148.01,7.12866864]
["bitfinex-derivatives","SOLF0:USTF0",1746217520450,6.7519,148.04,148.01,13.88156864]
["bitfinex-derivatives","SOLF0:USTF0",1746217524251,6.7526,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746217524450,7.12866864,148.05,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746217526254,6.7525,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746217527956,7.12866864,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217528160,7.12866864,148.05,147.98,30.76866864]
["bitfinex-derivatives","SOLF0:USTF0",1746217528352,6.7523,148.03,147.98,30.76866864]
["bitfinex-derivatives","SOLF0:USTF0",1746217528554,6.7523,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746217528753,6.7523,148.03,147.98,30.76866864]
["bitfinex-derivatives","SOLF0:USTF0",1746217529154,6.7523,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217532158,7.12866864,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217532350,7.12866864,148.03,147.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217532955,6.7536,148.01,147.98,30.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746217533355,7.12866864,148.03,147.98,30.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746217533557,6.7537,148.0,147.98,30.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746217534159,6.7534,148.01,147.98,30.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746217535561,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746217538266,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746217538565,23.64,148.04,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746217539265,23.64,148.04,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217540166,6.7526,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217542266,6.7528,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217546572,6.7526,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217546770,6.7526,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217546969,6.7526,148.03,147.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746217547373,6.7528,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217547575,23.64,148.04,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217547773,4.1738,148.06,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217547968,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217549273,6.7524,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217549472,6.7524,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217550073,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217551881,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217553685,6.753,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217553979,7.1291721,148.05,148.0,13.8827721]
["bitfinex-derivatives","SOLF0:USTF0",1746217554482,6.7527,148.03,148.0,13.8827721]
["bitfinex-derivatives","SOLF0:USTF0",1746217554676,6.7527,148.03,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217555081,6.7527,148.03,148.0,13.8825721]
["bitfinex-derivatives","SOLF0:USTF0",1746217555282,4.1738,148.06,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217555781,4.1738,148.06,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746217556375,6.7522,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746217558886,6.7516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217559886,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217560987,6.7516,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217561288,32.7942721,148.07,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217561990,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217562283,32.7942721,148.07,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217562489,6.7525,148.03,148.0,13.8825721]
["bitfinex-derivatives","SOLF0:USTF0",1746217566690,6.7525,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217567192,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217567990,6.7525,148.03,148.0,13.8825721]
["bitfinex-derivatives","SOLF0:USTF0",1746217572391,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217573095,6.752,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217573296,32.7942721,148.07,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217573596,6.7523,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217574600,6.7523,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217574991,6.7523,148.03,147.99,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217575192,6.7523,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217575393,6.7523,148.03,148.0,30.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746217575593,6.7523,148.03,148.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746217577197,6.7523,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217581403,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217584416,6.7521,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746217585208,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217586704,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217592710,6.7523,148.03,148.0,30.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746217593514,6.7523,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217596816,6.7528,148.02,148.0,30.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746217597217,7.1291721,148.05,148.0,30.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746217597618,6.7525,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217615236,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217615535,7.1291721,148.05,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217615734,6.7523,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217619535,6.7523,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217621141,6.7515,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746217621341,7.1291721,148.08,148.01,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217621542,9.2300721,148.09,148.03,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217621737,6.7503,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746217622040,6.7503,148.08,148.03,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217622441,42.48442508,148.1,148.05,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217622640,42.48442508,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217623140,10.9118,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217624141,6.7496,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217625445,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217627131,6.7501,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217628345,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217628540,4.1625,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217628736,6.7497,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217629943,6.7502,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217630145,11.2916721,148.1,148.05,13.8802721]
["bitfinex-derivatives","SOLF0:USTF0",1746217630344,11.2916721,148.1,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746217630647,6.7507,148.07,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746217631141,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217632246,6.7502,148.08,148.05,13.8803721]
["bitfinex-derivatives","SOLF0:USTF0",1746217632545,6.7506,148.07,148.05,13.8803721]
["bitfinex-derivatives","SOLF0:USTF0",1746217633041,4.1625,148.1,148.05,13.8803721]
["bitfinex-derivatives","SOLF0:USTF0",1746217633646,6.7502,148.08,148.05,13.8803721]
["bitfinex-derivatives","SOLF0:USTF0",1746217634436,7.1291721,148.09,148.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746217634644,7.1291721,148.09,148.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746217634948,6.7507,148.07,148.04,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746217637349,6.7507,148.07,148.04,37.4809721]
["bitfinex-derivatives","SOLF0:USTF0",1746217637947,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746217638748,6.7503,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746217639342,7.1291721,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217639343,13.8787721,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217639549,6.7496,148.09,148.06,13.8800721]
["bitfinex-derivatives","SOLF0:USTF0",1746217639843,6.7496,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746217640048,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746217643250,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746217643552,6.7493,148.1,148.06,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217643750,6.7493,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746217646353,6.7497,148.09,148.06,13.8798721]
["bitfinex-derivatives","SOLF0:USTF0",1746217648353,7.1291721,148.12,148.06,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217648652,2.1009,148.13,148.08,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217648856,2.1009,148.13,148.08,37.4789721]
["bitfinex-derivatives","SOLF0:USTF0",1746217649058,6.7484,148.12,148.08,30.7291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217649449,6.7484,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217650462,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217650654,6.748,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217651351,6.7483,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217652356,6.7483,148.12,148.08,30.7291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217652357,6.7483,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217653361,6.748,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217655960,6.748,148.13,148.1,13.8781721]
["bitfinex-derivatives","SOLF0:USTF0",1746217657164,6.748,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746217658758,7.1291721,148.16,148.1,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217659459,13.8758721,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746217659858,6.7467,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746217661761,6.7469,148.15,148.12,37.4771721]
["bitfinex-derivatives","SOLF0:USTF0",1746217663359,7.1291721,148.15,148.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746217664168,6.7477,148.13,148.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746217666367,6.7475,148.14,148.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746217666669,9.1433721,148.17,148.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746217666868,6.7481,148.13,148.1,13.8779721]
["bitfinex-derivatives","SOLF0:USTF0",1746217669967,7.1291721,148.15,148.09,30.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746217670171,7.1291721,148.13,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217671172,6.7489,148.11,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217671772,7.1291721,148.13,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217672173,6.7485,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217673273,6.7485,148.12,148.09,30.3293]
["bitfinex-derivatives","SOLF0:USTF0",1746217673674,6.7485,148.12,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217674573,13.8771721,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746217674870,6.748,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746217675574,6.748,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746217677076,6.7474,148.14,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217678179,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217679077,6.7478,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217680077,6.7475,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217685376,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217685690,6.7475,148.14,148.1,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217685982,6.7479,148.13,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746217688081,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217688585,6.7471,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217688785,23.58,148.16,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217689081,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746217689286,23.58,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217689985,6.7476,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217690187,23.58,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217691084,6.7479,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746217693583,6.7475,148.14,148.1,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217695193,6.7475,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746217696394,6.7475,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746217697894,6.7475,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746217699292,23.58,148.16,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746217699482,23.58,148.16,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217699889,6.7482,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746217700095,23.58,148.16,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746217700394,7.1291721,148.13,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746217700797,6.7493,148.1,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746217702792,6.7493,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217702986,7.1291721,148.13,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217703388,7.1291721,148.11,148.06,30.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746217703683,6.7498,148.09,148.06,30.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746217705098,6.7502,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746217705289,6.7502,148.08,148.05,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746217706594,6.7506,148.07,148.05,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746217713603,6.7502,148.08,148.05,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746217713805,7.1291721,148.09,148.05,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746217714003,7.1291721,148.09,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217714303,6.7507,148.07,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217715305,6.7509,148.06,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217715608,7.1291721,148.07,148.02,30.7091721]
["bitfinex-derivatives","SOLF0:USTF0",1746217716209,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746217717109,6.7516,148.05,148.02,37.4617721]
["bitfinex-derivatives","SOLF0:USTF0",1746217717306,6.7516,148.05,148.02,30.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746217717506,6.7519,148.04,148.02,30.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746217717707,7.1291721,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217718011,7.1291721,148.05,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217718309,13.8807721,148.05,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217719106,13.8807721,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746217721613,6.7519,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746217723012,4.0941,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746217723417,6.7517,148.05,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217723620,6.7517,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746217724420,6.7517,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217725019,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217725219,6.7519,148.04,148.0,13.8825721]
["bitfinex-derivatives","SOLF0:USTF0",1746217725417,4.0941,148.06,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217725616,6.7522,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746217725921,6.7522,148.04,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217726220,6.7522,148.04,148.0,13.8824721]
["bitfinex-derivatives","SOLF0:USTF0",1746217726416,6.7526,148.03,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217726823,4.0941,148.06,148.0,13.8827721]
["bitfinex-derivatives","SOLF0:USTF0",1746217727020,6.753,148.02,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217730224,6.7532,148.01,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217733228,6.753,148.02,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217737725,6.753,148.02,148.0,13.8827721]
["bitfinex-derivatives","SOLF0:USTF0",1746217739425,7.1291721,148.05,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217740028,6.753,148.02,148.0,13.8828721]
["bitfinex-derivatives","SOLF0:USTF0",1746217742432,6.753,148.02,148.0,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217742632,7.1291721,148.03,147.96,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217742828,7.1291721,148.03,147.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746217743034,23.58,148.04,147.93,30.7091721]
["bitfinex-derivatives","SOLF0:USTF0",1746217743035,7.1291721,147.99,147.93,30.7091721]
["bitfinex-derivatives","SOLF0:USTF0",1746217743430,7.1291721,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746217743631,6.7548,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746217744029,7.1291721,148.01,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217744229,6.754,148.0,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217746140,6.754,148.0,147.93,30.7091721]
["bitfinex-derivatives","SOLF0:USTF0",1746217746141,6.754,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746217746833,13.8824721,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746217747738,13.8824721,148.01,147.98,6.70737179]
["bitfinex-derivatives","SOLF0:USTF0",1746217748039,7.1291721,148.03,147.97,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217748838,6.7528,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217754946,13.8816721,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217755134,7.1291721,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217755845,6.7528,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217757145,13.8814721,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217757448,30.7091721,148.04,147.99,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217757745,23.58,148.04,147.99,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217757941,23.58,148.04,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746217758142,8.7722,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746217759251,17.9743721,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217759639,17.9743721,148.06,148.03,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217759640,2.0177,148.06,148.03,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217759845,13.8794721,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217760847,13.8794721,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217762350,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217764452,6.7505,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217765356,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217765654,6.751,148.06,148.03,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217766055,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217766356,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217766550,6.7507,148.07,148.03,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217766751,6.7507,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217767958,6.7509,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746217768157,6.7509,148.06,148.03,13.8812721]
["bitfinex-derivatives","SOLF0:USTF0",1746217771760,6.7509,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217772961,6.7509,148.06,148.03,13.8811721]
["bitfinex-derivatives","SOLF0:USTF0",1746217773563,6.7509,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217774061,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217775254,6.7501,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746217775461,27.8275,148.1,148.05,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217775661,7.1291721,148.12,148.05,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217775860,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217776161,7.1291721,148.12,148.05,7.1291721]
["bitfinex-derivatives","SOLF0:USTF0",1746217776765,6.7492,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217776956,7.1291721,148.12,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217777665,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217778058,7.1291721,148.08,148.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217778466,6.7516,148.05,148.02,30.3126]
["bitfinex-derivatives","SOLF0:USTF0",1746217781068,6.7512,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746217781564,6.7512,148.06,148.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217783070,6.7506,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217786773,6.7506,148.07,148.04,6.70645543]
["bitfinex-derivatives","SOLF0:USTF0",1746217793273,6.751,148.06,148.04,6.70645543]
["bitfinex-derivatives","SOLF0:USTF0",1746217793973,6.7507,148.07,148.04,6.70645543]
["bitfinex-derivatives","SOLF0:USTF0",1746217797873,6.7509,148.06,148.04,6.70645543]
["bitfinex-derivatives","SOLF0:USTF0",1746217798378,23.56,148.09,148.04,6.70645543]
["bitfinex-derivatives","SOLF0:USTF0",1746217798679,23.56,148.09,148.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217798680,23.56,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217799078,6.7503,148.08,148.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217799680,6.7503,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746217801483,6.7505,148.07,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746217801877,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217802881,23.56,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217803082,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746217803385,23.56,148.09,148.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217803582,7.12612575,148.07,148.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217803887,6.7511,148.06,148.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217804381,6.7511,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746217805081,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217806576,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746217809186,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746217811488,6.7511,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746217812187,6.7511,148.06,148.01,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217812188,7.12612575,148.05,147.94,13.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746217812487,11.40202575,148.05,147.99,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217812690,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746217813283,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217813685,30.68612575,148.09,148.01,30.68612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217813883,7.12612575,148.05,148.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217814280,7.12612575,148.05,147.98,30.68612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217814693,6.7526,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217821293,6.7526,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217821602,6.7526,148.03,147.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746217821793,6.7526,148.03,147.98,30.68612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217821994,6.7526,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217822393,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746217822898,6.7512,148.06,148.02,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217823098,7.12612575,148.07,148.02,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217823299,30.68612575,148.09,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746217823508,23.56,148.09,148.04,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217823801,7.91153169,148.1,148.08,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217824105,7.91153169,148.11,148.08,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217824291,7.91153169,148.11,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217825206,7.91153169,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217825399,7.91153169,148.11,148.08,7.12612575]
["bitfinex-derivatives","SOLF0:USTF0",1746217825601,7.91153169,148.11,148.06,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217825897,7.91153169,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746217826304,14.66043169,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746217826806,6.7489,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746217826996,25.7054,148.15,148.06,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217827805,6.7497,148.09,148.06,30.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746217828803,25.7054,148.15,148.06,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217829103,11.12645505,148.13,148.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217829501,6.7507,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746217830807,23.54,148.1,148.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217831311,6.7499,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217831807,6.7499,148.09,148.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217833210,6.7501,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746217833810,23.54,148.1,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746217834314,6.7503,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746217835010,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746217835203,34.66645505,148.1,148.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217835398,6.1748,148.09,148.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217835603,6.1748,148.09,147.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217836013,6.7521,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217836513,6.7516,148.05,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217836712,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746217837811,6.7509,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746217838116,6.1748,148.09,147.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217838718,1.9714,148.09,148.01,11.12645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217838909,23.54,148.1,148.01,11.12645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217839219,6.7497,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746217842315,6.75,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746217842616,6.75,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217844316,6.75,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217845218,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217848520,6.7501,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217852523,23.54,148.1,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217854823,23.54,148.1,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217855623,6.7505,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217856519,6.7505,148.07,148.04,30.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746217859729,6.7502,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746217860324,23.54,148.1,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217860729,29.8028,148.13,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746217861028,29.8028,148.13,148.04,34.66645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217861425,27.7603,148.13,148.04,34.66645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217861623,34.5084,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217861822,27.7603,148.13,148.04,34.66645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217862322,55.11262508,148.16,148.04,34.66645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217862520,23.54,148.16,148.05,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746217862925,6.7481,148.13,148.05,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746217863228,23.54,148.16,148.05,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746217863533,6.7484,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746217866634,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217867134,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217870234,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217871438,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217873440,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746217877132,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746217877939,6.7484,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217879242,6.748,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217879545,23.54,148.16,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746217879839,6.7485,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217880037,23.54,148.16,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217880648,6.749,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746217881745,23.54,148.16,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217883341,6.7494,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746217883838,6.7496,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217885955,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217888252,6.7497,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217888947,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217889942,6.7497,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217890546,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746217892434,23.52,148.13,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217892435,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746217892636,6.7496,148.09,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217893140,6.7493,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746217893447,6.3448,148.12,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217893641,11.12645505,148.1,147.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217893840,11.12645505,148.07,147.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217894042,6.7518,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746217895137,11.12645505,148.07,147.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217895648,6.7523,148.03,148.0,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217895848,11.12645505,148.07,147.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217896250,6.7521,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746217897752,6.7524,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746217898241,23.52,148.05,147.99,30.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746217898542,11.12645505,148.04,147.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217898748,11.12645505,148.04,147.94,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746217898943,11.12645505,148.04,147.95,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217899248,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217899552,11.12645505,148.04,147.95,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217899751,11.12645505,148.04,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746217899952,11.12645505,148.04,147.95,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217900261,6.7544,147.99,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746217900554,11.12645505,148.04,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746217902053,11.12645505,148.01,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217902259,29.6672,148.0,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217902448,6.7553,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746217903263,6.7548,147.98,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746217903452,6.7548,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746217904555,29.6672,148.0,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217905956,6.7555,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746217906262,29.6672,148.0,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217906558,6.7548,147.98,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746217906859,29.6672,148.0,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746217907253,6.7553,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746217909060,29.6672,148.0,147.92,34.64645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217909363,23.52,148.0,147.92,34.64645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217909562,23.52,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746217910262,30.274,148.0,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746217910456,23.52,148.0,147.92,34.64645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217910863,30.2739,148.0,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746217912258,23.52,148.0,147.92,34.64645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217912459,23.52,148.0,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217912765,6.7557,147.96,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217913165,6.7557,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746217913367,6.7553,147.97,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217913555,23.52,148.0,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746217913759,23.52,148.0,147.92,34.64645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217914160,23.52,148.0,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746217915066,30.2738,148.0,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746217915870,6.7534,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746217916070,27.6458,148.03,147.95,11.12645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217916369,23.52,148.03,147.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217916569,6.7529,148.02,147.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217917169,6.7529,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746217917370,6.7533,148.01,147.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217917969,6.7533,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746217918688,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746217918879,23.52,148.03,147.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217919984,30.2725,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217921084,6.7525,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217921787,6.7528,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217921985,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217924889,27.5961,148.06,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217925482,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746217926582,6.7531,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746217927093,6.7531,148.02,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746217927284,6.7531,148.02,147.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217928289,6.7531,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746217928691,6.7531,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217928883,27.5961,148.06,147.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217929190,27.5961,148.06,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217929991,6.7525,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746217930187,23.52,148.06,147.98,11.12645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217930495,31.5082462,148.09,148.01,11.12645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217930791,7.9882462,148.09,148.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217931191,7.9882462,148.09,148.03,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746217931392,7.9882462,148.09,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746217931689,7.9882462,148.09,148.03,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746217931893,7.9882462,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746217932093,7.9882462,148.09,148.03,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746217932293,14.7380462,148.09,148.03,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746217932493,14.7380462,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217932694,7.9882462,148.09,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217933387,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746217935395,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746217935592,23.52,148.12,148.03,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746217935891,31.95298482,148.14,148.04,11.12645505]
["bitfinex-derivatives","SOLF0:USTF0",1746217936087,6.7484,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746217936287,31.95298482,148.14,148.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217936692,6.7477,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746217937688,27.6914,148.15,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746217937894,2.1076,148.17,148.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217938290,6.7471,148.15,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746217938591,23.52,148.18,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217938793,6.7458,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217939294,36.11778482,148.19,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217939494,6.7462,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217939889,36.11778482,148.19,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217940992,6.7462,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217942497,6.7462,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746217942896,6.7462,148.17,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217943197,6.7462,148.17,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217945396,6.7465,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217945697,4.1648,148.19,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746217945998,6.7462,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746217948499,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746217949395,6.7461,148.17,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746217949596,23.52,148.21,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217949997,30.2644,148.21,148.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746217950199,23.52,148.21,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217950393,1.9768,148.22,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217950702,6.7449,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746217950899,6.7449,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746217953798,6.7442,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217954194,1.9768,148.22,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217954402,2.0299,148.25,148.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217954901,8.7726,148.25,148.21,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746217955105,2.0299,148.25,148.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217956199,2.0299,148.25,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217956904,6.7434,148.23,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746217957401,6.7438,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746217958306,6.7438,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746217958698,6.7442,148.21,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217958902,2.0299,148.25,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217959201,6.7455,148.18,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217959402,6.7455,148.18,148.16,30.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746217959593,23.5,148.22,148.16,30.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746217959794,6.7452,148.19,148.16,30.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746217960202,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217961002,6.7451,148.19,148.16,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746217961500,2.0526,148.21,148.16,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746217962200,6.7452,148.19,148.16,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746217962402,2.0526,148.21,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217962803,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746217963204,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217963504,8.7969,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217964006,6.7446,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217964201,6.7446,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217966301,23.5,148.22,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217966605,36.64210593,148.25,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217967005,6.7439,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746217968498,6.7441,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746217968699,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746217969108,6.7438,148.22,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217970206,6.7438,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746217970906,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746217973508,36.64210593,148.25,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746217974107,6.7448,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746217975009,6.7448,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746217975203,6.7448,148.2,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217975609,6.7444,148.21,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217976615,6.7444,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746217979505,6.7439,148.22,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217980209,6.7439,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746217983013,6.7434,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746217984308,6.7436,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746217985311,6.7434,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746217985506,25.5299,148.25,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746217985915,6.7431,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746217989615,6.7432,148.23,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746217989819,6.7432,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746217990114,6.7432,148.23,148.16,34.61220593]
["bitfinex-derivatives","SOLF0:USTF0",1746217990315,6.7432,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746217990719,6.7432,148.23,148.16,34.61220593]
["bitfinex-derivatives","SOLF0:USTF0",1746217990915,6.7429,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746217992720,6.7432,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746217993018,25.5299,148.25,148.16,34.61220593]
["bitfinex-derivatives","SOLF0:USTF0",1746217993324,6.7445,148.21,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217994215,6.7445,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746217995617,6.7446,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746217995819,36.64210593,148.25,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746217997922,6.7454,148.19,148.16,30.246]
["bitfinex-derivatives","SOLF0:USTF0",1746217998118,36.64210593,148.25,148.16,30.246]
["bitfinex-derivatives","SOLF0:USTF0",1746217999324,6.7454,148.19,148.16,30.246]
["bitfinex-derivatives","SOLF0:USTF0",1746217999523,36.64210593,148.25,148.16,30.246]
["bitfinex-derivatives","SOLF0:USTF0",1746218000520,6.7457,148.18,148.16,30.246]
["bitfinex-derivatives","SOLF0:USTF0",1746218001424,6.7457,148.18,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218004524,6.7459,148.17,148.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218004716,23.5,148.21,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746218004917,23.5,148.21,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218004918,4.0481,148.2,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218005113,6.7466,148.16,148.13,30.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746218005318,6.7466,148.16,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218006026,6.7466,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746218006725,6.7466,148.16,148.13,30.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746218008321,6.7469,148.15,148.13,30.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746218008627,4.0481,148.2,148.13,30.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746218009019,6.7467,148.16,148.13,30.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746218009924,6.7468,148.15,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218010127,4.0481,148.2,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218010325,11.11220593,148.19,148.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218010524,11.11220593,148.19,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746218011226,6.7472,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746218011526,6.7472,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746218011724,6.7466,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746218012527,6.7466,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218015027,6.7461,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218015320,6.7461,148.17,148.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218015520,6.7464,148.16,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746218015721,6.7464,148.16,148.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218016125,6.7464,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218017923,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746218021023,6.7464,148.16,148.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218022631,6.7461,148.17,148.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218022829,11.11220593,148.19,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746218023232,6.7463,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746218023633,4.0481,148.2,148.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218023842,6.7452,148.19,148.11,11.11220593]
["bitfinex-derivatives","SOLF0:USTF0",1746218024133,4.0481,148.2,148.11,11.11220593]
["bitfinex-derivatives","SOLF0:USTF0",1746218024331,4.0481,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218024633,4.0481,148.2,148.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746218025733,10.7929,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218026133,4.0481,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218027436,6.7451,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218028239,10.7928,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218030829,6.7451,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218031542,8.8092,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218031736,25.591,148.21,148.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746218031934,23.5,148.24,148.14,34.63220593]
["bitfinex-derivatives","SOLF0:USTF0",1746218032541,23.5,148.24,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746218032841,6.7435,148.23,148.14,34.63220593]
["bitfinex-derivatives","SOLF0:USTF0",1746218033140,6.7444,148.21,148.14,34.63220593]
["bitfinex-derivatives","SOLF0:USTF0",1746218033438,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746218034038,6.7449,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218034232,23.5,148.24,148.14,34.63220593]
["bitfinex-derivatives","SOLF0:USTF0",1746218035344,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746218036441,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746218038248,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746218039343,6.7447,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746218039949,6.745,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746218040555,6.745,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218040848,6.745,148.19,148.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746218041049,6.745,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746218047856,6.745,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746218048356,6.7448,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746218049054,6.7448,148.2,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218049448,6.7448,148.2,148.16,7.11264923]
["bitfinex-derivatives","SOLF0:USTF0",1746218050149,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218051250,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218051457,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218051845,6.7435,148.23,148.18,7.11264923]
["bitfinex-derivatives","SOLF0:USTF0",1746218052450,9.98888793,148.27,148.22,7.11264923]
["bitfinex-derivatives","SOLF0:USTF0",1746218052853,9.98888793,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218053249,9.98888793,148.27,148.24,7.11264923]
["bitfinex-derivatives","SOLF0:USTF0",1746218053449,9.98888793,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218053759,2.09050443,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218054059,2.09050443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218054248,8.83190443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218054453,8.83190443,148.27,148.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218055257,8.83190443,148.27,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746218055656,2.09050443,148.27,148.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746218056659,36.6720329,148.27,148.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746218056855,36.6720329,148.27,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746218057049,6.7444,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218057455,36.6720329,148.27,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218057649,36.6720329,148.27,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746218058262,36.6720329,148.27,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746218058864,6.7435,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746218059067,36.6720329,148.27,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218059365,36.6720329,148.27,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746218059555,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746218060966,6.7446,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218061367,36.6720329,148.27,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746218061570,37.84663715,148.27,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746218061862,6.7444,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746218067672,2.0925,148.26,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746218068165,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746218069574,6.7439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746218070278,6.7442,148.21,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218070670,4.0152,148.25,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218070878,6.7442,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746218072075,6.7442,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218073776,4.0152,148.25,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746218073777,6.7448,148.2,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746218073976,6.7448,148.2,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218074171,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218074978,6.7448,148.2,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746218075281,6.7443,148.21,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746218078185,6.7443,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218078784,6.7443,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746218079684,6.7443,148.21,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218079880,6.7447,148.2,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218080887,6.7447,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218081586,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746218083305,6.7447,148.2,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218084286,6.7447,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218084494,6.7451,148.19,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218085292,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746218085793,6.7447,148.2,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218086595,6.7447,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746218087797,4.0152,148.25,148.13,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746218087994,4.0152,148.25,148.15,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218088400,6.7438,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746218088598,4.0152,148.25,148.15,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218088898,6.7438,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746218090816,6.7433,148.23,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746218091806,6.7433,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746218092399,6.7433,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218092603,6.7429,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218092798,4.0152,148.25,148.15,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218093001,1.9742,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746218093304,2.09050443,148.27,148.21,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218093603,2.09050443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218094203,8.83210443,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218095804,6.7418,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218096014,2.09050443,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218096703,2.09050443,148.27,148.21,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218097904,2.09050443,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218100006,2.09050443,148.27,148.21,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218100205,2.09050443,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746218100906,2.09050443,148.27,148.21,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218101304,6.742,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218102407,6.742,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746218104414,8.83210443,148.27,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746218106825,2.09050443,148.27,148.21,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218107526,2.09050443,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746218108122,4.43e-06,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746218108426,2.1601233,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218128941,2.1601233,148.29,148.27,17.84262847]
["bitfinex-derivatives","SOLF0:USTF0",1746218129132,2.1601233,148.29,148.24,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218129843,2.1601233,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218130235,2.1601233,148.29,148.24,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218130637,2.1601233,148.29,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746218130838,2.1601233,148.29,148.24,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218131039,2.1601233,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218133751,2.1601233,148.29,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218134150,2.1601233,148.29,148.24,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218134353,2.1601233,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218140855,2.1601233,148.29,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218141351,2.1601233,148.29,148.24,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218141552,2.1601233,148.29,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218141856,1.80693429,148.31,148.27,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218142357,1.80693429,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218142559,1.80693429,148.31,148.27,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218143446,1.80693429,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218159065,1.80693429,148.31,148.24,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218159269,8.54653429,148.31,148.24,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218159567,1.80693429,148.31,148.22,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218159969,6.7402,148.3,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746218160268,1.80693429,148.31,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746218160465,1.80693429,148.31,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746218161369,1.80693429,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218162168,8.54653429,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218162365,5.91833429,148.31,148.22,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218162569,17.01986276,148.31,148.16,17.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746218162863,6.7416,148.27,148.16,17.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746218163067,17.01986276,148.31,148.16,17.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746218163571,6.7416,148.27,148.16,17.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746218164074,6.7416,148.27,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746218164369,1.80693429,148.31,148.25,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218164564,1.80693429,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218167764,1.80693429,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218167960,1.80693429,148.31,148.25,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218168870,1.80693429,148.31,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746218169370,1.80693429,148.31,148.22,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218169574,4.2028,148.3,148.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746218169771,2.0511,148.29,148.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746218169971,8.7919,148.29,148.2,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746218170975,8.7919,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218171363,2.0511,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218171561,2.0511,148.29,148.16,17.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746218171772,2.0511,148.29,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746218172471,6.7412,148.28,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746218172873,2.0511,148.29,148.16,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746218173470,2.0511,148.29,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218173671,6.7409,148.28,148.16,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746218173866,2.0511,148.29,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746218175071,2.0511,148.29,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218175374,2.0511,148.29,148.16,15.21312847]
["bitfinex-derivatives","SOLF0:USTF0",1746218175375,11.10152847,148.28,148.16,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218175566,11.10152847,148.28,148.12,17.44252847]
["bitfinex-derivatives","SOLF0:USTF0",1746218175766,6.7439,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218176075,6.7439,148.22,148.12,17.44252847]
["bitfinex-derivatives","SOLF0:USTF0",1746218176275,11.10152847,148.28,148.13,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746218176576,11.10152847,148.28,148.17,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218176770,6.743,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218180079,6.7432,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218180678,6.743,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218183079,6.7432,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218184881,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218185177,11.10152847,148.28,148.13,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746218185379,11.10152847,148.25,148.12,17.44252847]
["bitfinex-derivatives","SOLF0:USTF0",1746218185574,4.0983,148.24,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218186080,6.7453,148.19,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218186589,6.7455,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218187484,6.7451,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218187785,2.1303,148.23,148.12,17.44252847]
["bitfinex-derivatives","SOLF0:USTF0",1746218188086,6.7448,148.2,148.12,17.44252847]
["bitfinex-derivatives","SOLF0:USTF0",1746218189480,2.1303,148.23,148.12,17.44252847]
["bitfinex-derivatives","SOLF0:USTF0",1746218189675,2.1303,148.23,148.17,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218189881,2.1303,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746218190687,2.1303,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218191789,4.0983,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218192788,10.8411,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218193290,6.7425,148.25,148.17,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218194188,364.0918,148.27,148.17,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218194884,6.7429,148.24,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218195081,6.7429,148.24,148.17,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218195590,6.7429,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218199494,2.0918,148.27,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746218200703,2.0918,148.27,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218200895,6.7431,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218202302,6.7431,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746218203604,6.7432,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218205207,6.7432,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218205697,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218208316,6.7437,148.22,148.12,17.44252847]
["bitfinex-derivatives","SOLF0:USTF0",1746218208500,2.0918,148.27,148.16,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218208703,2.0918,148.27,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218208914,6.7434,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218213616,6.7434,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218215012,6.7429,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218217219,6.7429,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746218219924,6.7432,148.23,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746218220926,6.7428,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218221228,2.0918,148.27,148.16,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218221421,2.0918,148.27,148.19,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218221827,6.7425,148.25,148.19,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218222330,6.7428,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746218222926,6.7425,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746218228924,6.7425,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746218231528,2.0918,148.27,148.19,11.10152847]
["bitfinex-derivatives","SOLF0:USTF0",1746218231529,6.742,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746218232231,6.7423,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746218233135,2.0918,148.27,148.17,19.698]
["bitfinex-derivatives","SOLF0:USTF0",1746218233429,2.0918,148.27,148.17,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1746218233629,9.19949847,148.27,148.21,7.10769847]
["bitfinex-derivatives","SOLF0:USTF0",1746218233833,8.8334,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746218234330,7.99259331,148.3,148.25,7.10769847]
["bitfinex-derivatives","SOLF0:USTF0",1746218234729,7.99259331,148.3,148.27,7.10769847]
["bitfinex-derivatives","SOLF0:USTF0",1746218235526,7.99259331,148.3,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746218235826,7.99259331,148.3,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218236332,7.99259331,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218236733,7.99259331,148.3,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218237234,1.80693429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218237434,6.7405,148.29,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218237734,1.80693429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218237935,6.7409,148.29,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218238539,6.7409,148.28,148.25,17.83652367]
["bitfinex-derivatives","SOLF0:USTF0",1746218238737,1.80693429,148.31,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218239137,6.7412,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746218239537,1.80693429,148.31,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218239740,6.7405,148.29,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746218240458,6.7405,148.29,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218241060,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218241543,6.7402,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218241739,6.7402,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218242436,1.80693429,148.31,148.23,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746218242638,1.80693429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218243338,8.54653429,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218243526,1.80693429,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218244338,1.80693429,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746218245649,8.54653429,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218245854,1.80693429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218246446,6.7402,148.3,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218247238,6.7402,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218248542,8.54673429,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218249475,1.80693429,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218250366,1.80693429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218250553,8.54653429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218250858,8.54653429,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218252745,1.80693429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218254345,1.80693429,148.31,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746218254749,1.80693429,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746218256747,8.54653429,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746218256944,1.80693429,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746218258547,1.80693429,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218262743,1.80693429,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218262940,1.80693429,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218264252,1.80693429,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218264852,1.80693429,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218266249,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218267551,2.49470004,148.33,148.26,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218268150,6.7393,148.32,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218268354,2.49470004,148.33,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218268653,9.23370004,148.33,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218268855,2.49470004,148.33,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218269553,2.49470004,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218270052,9.23360004,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218270461,9.23360004,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746218270654,9.23360004,148.33,148.26,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218271248,2.49470004,148.33,148.26,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218271959,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218272553,9.23340004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218273956,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218275057,9.23350004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218275857,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218276058,2.49470004,148.33,148.26,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218276561,9.23340004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218277362,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218282359,2.49470004,148.33,148.26,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218282562,2.49470004,148.33,148.24,15.29792367]
["bitfinex-derivatives","SOLF0:USTF0",1746218282864,6.7393,148.32,148.29,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746218285558,2.49470004,148.33,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218286361,6.7398,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746218287567,6.7393,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746218288260,6.7396,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746218288963,2.49470004,148.33,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746218289266,13.58912371,148.33,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218289662,6.7402,148.3,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218289868,13.58912371,148.33,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218290263,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218290563,13.58912371,148.33,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218290770,6.7408,148.29,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746218291067,6.7408,148.29,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218291667,6.7408,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218291962,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218292269,13.58912371,148.33,148.19,24.58402367]
["bitfinex-derivatives","SOLF0:USTF0",1746218292457,33.83912371,148.33,148.19,24.58402367]
["bitfinex-derivatives","SOLF0:USTF0",1746218292856,13.58912371,148.33,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218293172,6.7403,148.3,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218293466,13.58912371,148.33,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218295167,6.7407,148.29,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218297876,13.58912371,148.33,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218298371,6.7398,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218298676,13.58912371,148.33,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218298866,6.7395,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746218299071,2.49470004,148.33,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218299265,2.49470004,148.33,148.23,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746218299464,6.7395,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218299665,2.49470004,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218299865,2.49470004,148.33,148.23,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746218300060,6.7409,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746218300370,13.58912371,148.33,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746218300572,13.58912371,148.33,148.23,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746218300769,6.7411,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218301471,13.58912371,148.33,148.23,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746218302673,6.7402,148.3,148.23,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746218303571,6.7402,148.3,148.2,13.489]
["bitfinex-derivatives","SOLF0:USTF0",1746218303572,13.58912371,148.33,148.19,13.18442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218303777,33.83912371,148.33,148.19,15.36542367]
["bitfinex-derivatives","SOLF0:USTF0",1746218304073,11.09442367,148.3,148.19,15.36542367]
["bitfinex-derivatives","SOLF0:USTF0",1746218304274,6.2064,148.29,148.19,15.36542367]
["bitfinex-derivatives","SOLF0:USTF0",1746218304477,6.7425,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218304665,6.2064,148.29,148.19,15.36542367]
["bitfinex-derivatives","SOLF0:USTF0",1746218305075,6.7421,148.26,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746218308278,6.7416,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218309180,6.7419,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218314680,6.2064,148.29,148.19,15.36542367]
["bitfinex-derivatives","SOLF0:USTF0",1746218315183,6.7426,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746218315674,6.7428,148.24,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746218316481,6.7425,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746218316676,6.2064,148.29,148.19,15.36542367]
["bitfinex-derivatives","SOLF0:USTF0",1746218318082,6.7427,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218325380,6.7425,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746218325584,6.2064,148.29,148.19,24.58442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218325983,6.7414,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746218326680,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218327076,6.7414,148.27,148.19,24.58442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218327483,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218329477,6.7414,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218329680,6.7414,148.27,148.19,24.58442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218329888,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218330091,6.2064,148.29,148.19,24.58442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218330276,362.0,148.32,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218330589,6.7416,148.27,148.2,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746218330988,13.58912371,148.33,148.2,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746218331290,6.7417,148.27,148.2,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746218332190,6.7417,148.27,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746218332389,6.7417,148.27,148.2,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746218334986,6.7411,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218335183,6.7411,148.28,148.2,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746218335482,14.76329201,148.33,148.2,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746218336094,6.741,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218338500,6.7406,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218339599,6.7406,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218341605,13.58912371,148.33,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218342195,13.58912371,148.33,148.21,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1746218342400,2.49470004,148.33,148.24,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218343003,6.7395,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218343805,6.7395,148.32,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218344208,9.23360004,148.33,148.24,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218344406,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218345609,9.23360004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218346111,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218348801,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218349311,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218350511,2.49470004,148.33,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746218352414,2.49470004,148.33,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746218352613,2.49470004,148.33,148.25,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746218352820,13.58912371,148.33,148.21,13.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746218353003,6.7402,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218356420,6.7398,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218357114,6.7398,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746218357313,2.49470004,148.33,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218357616,2.49470004,148.33,148.23,13.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746218357818,9.23360004,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746218358513,6.7391,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218359523,6.7396,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218359716,6.7396,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218362023,6.7396,148.31,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218362223,6.7393,148.32,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218362522,6.7393,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218362824,6.7396,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218364318,6.74,148.3,148.25,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218364524,6.74,148.3,148.23,13.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746218365024,6.74,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746218365626,6.74,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218366926,2.49470004,148.33,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218367126,4.3067,148.32,148.22,11.09442367]
["bitfinex-derivatives","SOLF0:USTF0",1746218367426,6.7407,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218369527,6.4422,148.32,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218369930,6.741,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218370326,6.4422,148.32,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218370529,11.09442367,148.3,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218371628,6.7412,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746218377330,6.7408,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746218377535,6.4422,148.32,148.2,15.21792367]
["bitfinex-derivatives","SOLF0:USTF0",1746218378033,6.7407,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218378936,6.7407,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746218382931,6.7409,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746218383438,6.7407,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746218383737,6.7407,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218384539,6.7402,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218385535,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218387638,6.7405,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218389539,6.7402,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218389843,6.7402,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218390055,6.7402,148.3,148.21,14.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746218390539,6.7402,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218393543,6.4422,148.32,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218394031,6.7404,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218394536,6.7405,148.29,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218396637,13.84439787,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218397142,7.10409787,148.3,148.25,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218397345,6.7405,148.29,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218397839,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218398048,7.10409787,148.3,148.25,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218398540,6.7407,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218398848,7.10409787,148.3,148.25,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218399548,6.7412,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218399746,7.10409787,148.3,148.25,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218400347,6.7411,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218403736,6.7416,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746218403943,7.10409787,148.3,148.23,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218404446,6.7417,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218408148,6.7417,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746218411262,6.7418,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218416062,6.7415,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218416266,7.10409787,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218417161,6.7416,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746218418569,6.7416,148.27,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746218419067,6.7416,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746218419367,6.742,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746218420563,7.10409787,148.28,148.2,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746218420768,40.1706,148.32,148.2,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746218420769,7.10409787,148.26,148.2,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218421068,6.7426,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218422566,6.7426,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746218423770,13.84619787,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746218424470,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746218426568,13.84609787,148.26,148.2,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218426875,7.10409787,148.26,148.2,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218427572,6.7423,148.25,148.2,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218428373,6.7423,148.25,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746218428567,7.10409787,148.26,148.19,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218428769,7.10409787,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218428967,7.10409787,148.24,148.19,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218429774,6.7437,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218430077,7.10409787,148.22,148.15,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218430574,6.7448,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746218430974,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218431278,6.7448,148.2,148.15,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218432178,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218432678,7.10409787,148.22,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218433475,6.7446,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218434676,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218434884,7.10409787,148.22,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218436184,6.7442,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218438995,6.7449,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218440087,6.7449,148.2,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746218440287,6.7449,148.2,148.15,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218440690,6.7449,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746218447187,6.745,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218447399,7.10409787,148.2,148.15,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218447690,6.7458,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218447887,7.10409787,148.2,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218448096,7.10409787,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218448393,6.7459,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218448593,9.17729787,148.21,148.15,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218448995,9.17729787,148.21,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746218449494,6.7451,148.19,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746218450098,6.7451,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746218450695,6.7449,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746218450900,9.17729787,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746218451399,6.7453,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746218456006,6.7453,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746218456490,6.7455,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746218456895,7.10409787,148.19,148.13,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218457094,6.7456,148.18,148.13,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218458200,6.7456,148.18,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746218459598,6.7464,148.16,148.13,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218459901,7.10409787,148.17,148.09,20.2476]
["bitfinex-derivatives","SOLF0:USTF0",1746218460102,7.10409787,148.17,148.11,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218460304,6.7464,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746218462505,7.10409787,148.17,148.11,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218462800,7.10409787,148.14,148.07,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218462991,7.10409787,148.16,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746218463196,7.10409787,148.16,148.11,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218464205,6.7471,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746218466306,13.85149787,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746218466506,7.10409787,148.16,148.09,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218466904,13.85079787,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746218467809,6.7467,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746218468009,6.7467,148.16,148.04,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746218468010,6.7461,148.17,148.11,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218468606,6.7461,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746218468798,7.10409787,148.19,148.13,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218469002,7.10409787,148.2,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746218469213,6.7454,148.19,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746218469607,7.10409787,148.2,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218470006,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218470611,6.7452,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746218470813,9.17729787,148.21,148.15,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218471109,7.10409787,148.19,148.13,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218471714,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218472010,7.10409787,148.17,148.11,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218472214,6.7467,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746218472406,7.10409787,148.15,148.09,11.23279787]
["bitfinex-derivatives","SOLF0:USTF0",1746218472604,7.10409787,148.15,148.09,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218472808,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746218473214,7.10409787,148.15,148.09,7.10409787]
["bitfinex-derivatives","SOLF0:USTF0",1746218473520,6.7475,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746218474122,11.12292252,148.18,148.06,11.12292252]
["bitfinex-derivatives","SOLF0:USTF0",1746218474319,33.43612252,148.21,148.06,11.12292252]
["bitfinex-derivatives","SOLF0:USTF0",1746218474613,33.43612252,148.21,148.09,11.12292252]
["bitfinex-derivatives","SOLF0:USTF0",1746218474820,6.7463,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218478619,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218479821,13.19612252,148.21,148.1,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746218480124,2.0732,148.21,148.1,17.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746218480421,2.0732,148.21,148.1,19.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746218480722,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218482326,6.745,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218489030,6.7456,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746218489229,2.0732,148.21,148.12,11.12292252]
["bitfinex-derivatives","SOLF0:USTF0",1746218490034,6.7454,148.19,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746218490235,2.0732,148.21,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746218490937,6.7457,148.18,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746218493539,6.7453,148.19,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746218493730,6.7453,148.19,148.12,11.12292252]
["bitfinex-derivatives","SOLF0:USTF0",1746218495238,6.7453,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746218496837,4.2527,148.23,148.12,11.12292252]
["bitfinex-derivatives","SOLF0:USTF0",1746218497231,2.0302,148.24,148.15,11.12292252]
["bitfinex-derivatives","SOLF0:USTF0",1746218497533,6.7425,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218498235,31.83707586,148.26,148.22,7.10835147]
["bitfinex-derivatives","SOLF0:USTF0",1746218498632,31.83707586,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746218498833,38.57927586,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746218499130,38.57927586,148.26,148.22,7.10835147]
["bitfinex-derivatives","SOLF0:USTF0",1746218499328,38.57927586,148.26,148.22,13.85195147]
["bitfinex-derivatives","SOLF0:USTF0",1746218499529,38.57927586,148.26,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746218499830,6.7424,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746218500737,6.7428,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218501032,31.83707586,148.26,148.18,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218501233,6.7435,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746218501433,6.7435,148.23,148.18,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218501739,6.7435,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746218502237,6.7435,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218502537,6.7435,148.23,148.18,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218502840,6.7435,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218503035,6.7435,148.23,148.18,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218503542,6.7435,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218505240,6.7435,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218506042,6.7435,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218506441,6.7435,148.23,148.18,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218507443,6.743,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218507943,4.0983,148.27,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218508644,4.0983,148.27,148.18,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218508942,4.0983,148.27,148.15,16.67801066]
["bitfinex-derivatives","SOLF0:USTF0",1746218509241,6.7435,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746218509945,6.7435,148.23,148.15,16.67801066]
["bitfinex-derivatives","SOLF0:USTF0",1746218511242,6.7435,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746218512143,6.7438,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746218512346,4.0983,148.27,148.15,16.67801066]
["bitfinex-derivatives","SOLF0:USTF0",1746218512738,6.7439,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746218517747,6.7439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746218518647,4.0983,148.27,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746218519040,11.10441066,148.25,148.15,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218519245,6.7445,148.21,148.15,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218519448,2.0042,148.24,148.15,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218519638,2.0042,148.24,148.12,24.60061066]
["bitfinex-derivatives","SOLF0:USTF0",1746218520046,2.0042,148.24,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218520247,2.0042,148.24,148.12,24.60061066]
["bitfinex-derivatives","SOLF0:USTF0",1746218520445,11.10441066,148.22,148.12,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218520745,4.2705,148.21,148.12,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218521147,6.7448,148.2,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746218522447,4.2705,148.21,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218522644,4.2705,148.21,148.12,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218522842,4.2705,148.21,148.11,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746218523050,4.2705,148.21,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746218523350,4.2705,148.21,148.09,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218523539,11.10441066,148.19,148.09,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218523743,2.0934,148.18,148.09,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218523941,2.0934,148.18,148.08,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746218524145,6.7471,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746218526355,6.7471,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746218526551,6.7466,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746218530055,2.0934,148.18,148.08,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746218530355,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746218531856,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218537153,6.7464,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218538362,2.0934,148.18,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218538363,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218543057,6.7465,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218544566,6.7462,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218544756,2.0934,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218545068,8.8392,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746218546567,8.8392,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746218546767,6.7458,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746218547369,6.7458,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218547571,6.7458,148.18,148.09,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218548072,6.7458,148.18,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746218548270,6.7452,148.19,148.09,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218548570,11.10441066,148.2,148.09,11.10441066]
["bitfinex-derivatives","SOLF0:USTF0",1746218548970,6.7459,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218550470,6.7459,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746218554672,6.7464,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746218555074,7.11563317,148.16,148.08,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746218555272,6.7471,148.15,148.1,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218556173,6.7471,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746218556471,6.7471,148.15,148.1,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218556974,6.7471,148.15,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746218558164,13.86223317,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746218558366,7.11563317,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746218561279,13.86223317,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746218561479,7.11563317,148.17,148.12,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218561874,6.7461,148.17,148.12,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218562173,6.7461,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218562476,4.2705,148.21,148.14,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218562681,4.2705,148.21,148.16,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218562881,31.83707586,148.22,148.18,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218563274,31.83707586,148.22,148.2,7.11563317]
["bitfinex-derivatives","SOLF0:USTF0",1746218564580,31.83707586,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218565883,6.743,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218567481,6.7432,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746218571083,6.7432,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746218571479,17.49068715,148.26,148.15,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746218571673,17.49068715,148.26,148.14,15.24278715]
["bitfinex-derivatives","SOLF0:USTF0",1746218572085,6.7447,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218572982,17.49068715,148.26,148.14,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746218573687,6.7438,148.22,148.14,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746218574384,6.7438,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218575393,6.7433,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746218575593,17.49068715,148.26,148.14,15.24278715]
["bitfinex-derivatives","SOLF0:USTF0",1746218576498,6.7443,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746218576686,17.49068715,148.26,148.14,15.24278715]
["bitfinex-derivatives","SOLF0:USTF0",1746218577193,17.49068715,148.26,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746218577791,11.10658715,148.23,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746218578093,11.10658715,148.2,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746218579199,6.7457,148.18,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746218579399,6.7457,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746218581598,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218582103,11.10658715,148.2,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746218582104,6.7461,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746218582597,11.10658715,148.2,148.1,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746218582902,11.10658715,148.2,148.09,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746218583100,6.1516,148.19,148.09,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746218583701,6.7471,148.15,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746218583902,6.7471,148.15,148.09,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746218584202,6.7471,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746218584790,6.7473,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746218585601,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746218586704,6.1516,148.19,148.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746218586899,6.1516,148.19,148.09,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218587199,6.7462,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218587391,6.1516,148.19,148.09,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218587596,6.1516,148.19,148.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746218587799,6.7471,148.15,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746218587997,6.7471,148.15,148.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746218588402,6.7471,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746218589097,6.7466,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746218589294,6.1516,148.19,148.08,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218590004,6.7463,148.17,148.08,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218590604,6.7463,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218591106,6.7464,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218592709,6.7462,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218594408,6.7465,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746218594608,6.7465,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746218594909,6.1516,148.19,148.08,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218595106,6.1516,148.19,148.06,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746218595611,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746218596002,11.10658715,148.17,148.06,15.38978715]
["bitfinex-derivatives","SOLF0:USTF0",1746218596205,6.7471,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746218596405,6.1516,148.19,148.09,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218596805,6.7466,148.16,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746218597010,6.7466,148.16,148.09,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218597915,6.1516,148.19,148.09,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218598514,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746218599614,6.746,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746218599816,6.1516,148.19,148.09,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218600115,6.7468,148.16,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746218600708,6.7469,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746218600913,6.7469,148.15,148.09,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218601317,6.7469,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746218601518,11.10658715,148.17,148.06,15.38978715]
["bitfinex-derivatives","SOLF0:USTF0",1746218602118,6.7478,148.13,148.06,15.38978715]
["bitfinex-derivatives","SOLF0:USTF0",1746218602318,11.10658715,148.17,148.06,15.38978715]
["bitfinex-derivatives","SOLF0:USTF0",1746218603021,6.7476,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746218604523,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746218605220,6.7494,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746218605419,11.10658715,148.17,148.03,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218605824,6.7494,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218606121,11.10658715,148.17,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218606321,6.7489,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218606619,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218606821,6.7484,148.12,148.03,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218607123,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746218614629,12.28190547,148.17,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746218615330,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746218619434,6.7488,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218620537,6.7491,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218621040,6.7496,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746218621238,11.10658715,148.14,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746218621434,11.10658715,148.14,148.03,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218621435,6.2359,148.13,148.03,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218621635,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218625545,6.7484,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746218626045,6.7487,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746218626842,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218627247,6.7487,148.11,148.03,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218627843,6.7484,148.12,148.03,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218628049,6.2359,148.13,148.03,11.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1746218628050,6.2359,148.13,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746218628448,6.7485,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746218629944,6.7487,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746218634755,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746218635056,6.7484,148.12,148.03,24.61118715]
["bitfinex-derivatives","SOLF0:USTF0",1746218636053,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746218637857,6.7487,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746218638048,6.7487,148.11,148.03,24.61118715]
["bitfinex-derivatives","SOLF0:USTF0",1746218638049,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218639564,6.7492,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218641156,6.2359,148.13,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218641157,6.7488,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218644456,6.7492,148.1,148.07,13.87138607]
["bitfinex-derivatives","SOLF0:USTF0",1746218646258,6.7492,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746218647355,6.7492,148.1,148.07,13.87138607]
["bitfinex-derivatives","SOLF0:USTF0",1746218648058,6.7492,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746218648260,6.7488,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746218649460,6.7491,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746218650561,6.7488,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746218653258,7.12118607,148.11,148.06,7.12118607]
["bitfinex-derivatives","SOLF0:USTF0",1746218653561,7.12118607,148.09,148.02,7.12118607]
["bitfinex-derivatives","SOLF0:USTF0",1746218653763,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746218654862,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218655065,7.12118607,148.09,148.02,7.12118607]
["bitfinex-derivatives","SOLF0:USTF0",1746218655565,7.12118607,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218656165,6.7502,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218656465,6.7502,148.08,148.04,13.87278607]
["bitfinex-derivatives","SOLF0:USTF0",1746218656666,6.7502,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746218657266,7.12118607,148.11,148.06,7.12118607]
["bitfinex-derivatives","SOLF0:USTF0",1746218657569,13.35708607,148.13,148.08,7.12118607]
["bitfinex-derivatives","SOLF0:USTF0",1746218657968,6.7489,148.11,148.08,13.87088607]
["bitfinex-derivatives","SOLF0:USTF0",1746218658669,6.7491,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218663770,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746218664473,6.7493,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746218664668,6.2359,148.13,148.03,11.12832587]
["bitfinex-derivatives","SOLF0:USTF0",1746218664967,6.7489,148.11,148.03,11.12832587]
["bitfinex-derivatives","SOLF0:USTF0",1746218665672,6.7489,148.11,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218667373,6.7491,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218667573,6.2359,148.13,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218668074,6.7489,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746218668975,6.2359,148.13,148.03,11.12832587]
["bitfinex-derivatives","SOLF0:USTF0",1746218670178,12.9839,148.13,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746218671080,12.9839,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746218671279,10.8389,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746218674581,6.7475,148.14,148.06,11.12832587]
["bitfinex-derivatives","SOLF0:USTF0",1746218674781,1.9793,148.17,148.06,11.12832587]
["bitfinex-derivatives","SOLF0:USTF0",1746218674988,1.9793,148.17,148.07,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746218675284,1.9793,148.17,148.09,11.12832587]
["bitfinex-derivatives","SOLF0:USTF0",1746218675483,6.7465,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746218677087,6.7465,148.16,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746218678088,1.9793,148.17,148.09,11.12832587]
["bitfinex-derivatives","SOLF0:USTF0",1746218678688,6.748,148.13,148.09,17.87762587]
["bitfinex-derivatives","SOLF0:USTF0",1746218678991,1.9793,148.17,148.07,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746218679288,6.749,148.11,148.07,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746218680997,6.749,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746218687706,6.749,148.11,148.09,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218688502,6.7484,148.12,148.09,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218688895,7.11935688,148.15,148.09,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218689100,6.7489,148.11,148.09,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218689505,7.11935688,148.15,148.09,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218689805,7.11935688,148.15,148.09,13.86895688]
["bitfinex-derivatives","SOLF0:USTF0",1746218690606,6.7484,148.12,148.09,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218691813,6.7484,148.12,148.09,13.86885688]
["bitfinex-derivatives","SOLF0:USTF0",1746218694310,6.7484,148.12,148.09,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218695005,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746218695209,7.11935688,148.15,148.08,13.86915688]
["bitfinex-derivatives","SOLF0:USTF0",1746218695711,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746218698811,1.9793,148.17,148.1,13.86815688]
["bitfinex-derivatives","SOLF0:USTF0",1746218699110,7.11935688,148.15,148.1,13.86815688]
["bitfinex-derivatives","SOLF0:USTF0",1746218699506,6.748,148.13,148.1,13.86815688]
["bitfinex-derivatives","SOLF0:USTF0",1746218701911,7.11935688,148.15,148.1,13.86815688]
["bitfinex-derivatives","SOLF0:USTF0",1746218701912,6.7482,148.12,148.1,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218702112,6.7482,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746218702313,7.11935688,148.13,148.08,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218703011,6.7494,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746218705714,6.7498,148.09,148.06,13.87005688]
["bitfinex-derivatives","SOLF0:USTF0",1746218705914,7.11935688,148.11,148.04,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218706114,7.11935688,148.09,148.04,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218706409,6.7505,148.07,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746218707506,7.11935688,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218707709,7.11935688,148.09,148.02,7.11935688]
["bitfinex-derivatives","SOLF0:USTF0",1746218707915,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746218708816,6.7515,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746218709316,6.7515,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746218709514,11.13685427,148.09,147.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746218710218,6.7512,148.06,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746218710420,11.13685427,148.09,147.98,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746218710719,6.7507,148.07,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746218711510,6.7507,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746218716622,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746218717323,6.7502,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746218719624,6.7506,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746218720017,6.7506,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218721222,6.7506,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746218724126,6.7503,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746218725120,6.7505,148.07,148.0,11.13685427]
["bitfinex-derivatives","SOLF0:USTF0",1746218725326,2.1038,148.11,148.0,11.13685427]
["bitfinex-derivatives","SOLF0:USTF0",1746218725928,6.7511,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746218726121,6.7511,148.06,148.0,11.13685427]
["bitfinex-derivatives","SOLF0:USTF0",1746218726426,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746218726926,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746218727122,2.1038,148.11,148.0,11.13685427]
["bitfinex-derivatives","SOLF0:USTF0",1746218727526,6.7512,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746218729228,6.7514,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746218729429,2.1038,148.11,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746218729828,6.7513,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746218731127,6.7514,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746218731430,6.7514,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746218733927,7.12643312,148.07,148.0,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218734133,7.12643312,148.05,147.99,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218734631,6.7525,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746218735134,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746218736435,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746218737235,7.12643312,148.05,147.99,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218738335,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746218739036,6.7521,148.04,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746218739829,6.7523,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746218741137,6.7529,148.02,147.99,13.88033312]
["bitfinex-derivatives","SOLF0:USTF0",1746218741540,7.12643312,148.05,147.99,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218742442,6.7525,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746218744835,6.7528,148.02,147.99,13.88033312]
["bitfinex-derivatives","SOLF0:USTF0",1746218748850,6.7528,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746218749050,13.87893312,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746218749345,11.22763312,148.06,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746218749545,7.12643312,148.06,148.01,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218749750,7.12643312,148.08,148.01,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218750148,6.7507,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746218750347,7.12643312,148.08,148.03,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218750844,13.87663312,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746218754358,13.87663312,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218754555,13.87663312,148.08,148.03,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218754755,7.12643312,148.08,148.03,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218754955,7.12643312,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218755462,13.87673312,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218756463,13.87673312,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746218757462,13.87673312,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218757761,13.87673312,148.08,148.03,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218758058,13.87673312,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218758254,13.87673312,148.08,148.03,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218758964,13.87673312,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746218759163,13.87673312,148.08,148.03,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218759763,7.12643312,148.08,148.03,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218760163,7.12643312,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746218761368,13.42073312,148.11,148.05,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218761570,63.67415174,148.17,148.07,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218761769,7.12643312,148.14,148.09,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218761963,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746218762872,21.83270208,148.15,148.09,7.12643312]
["bitfinex-derivatives","SOLF0:USTF0",1746218763467,369.95926896,148.19,148.08,11.11984263]
["bitfinex-derivatives","SOLF0:USTF0",1746218764272,6.7462,148.17,148.08,11.11984263]
["bitfinex-derivatives","SOLF0:USTF0",1746218764963,6.7455,148.18,148.08,11.11984263]
["bitfinex-derivatives","SOLF0:USTF0",1746218765159,6.7455,148.18,148.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746218765573,6.7455,148.18,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746218765964,14.70446896,148.19,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746218766675,6.7452,148.19,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746218769671,6.7452,148.19,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746218773075,6.7452,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218778878,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746218779573,6.7448,148.2,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218783274,2.0218,148.22,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218783777,6.7448,148.2,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218784884,6.7443,148.21,148.11,11.11984263]
["bitfinex-derivatives","SOLF0:USTF0",1746218785484,1.17474302,148.24,148.18,7.10977761]
["bitfinex-derivatives","SOLF0:USTF0",1746218785783,9.11717761,148.25,148.2,7.10977761]
["bitfinex-derivatives","SOLF0:USTF0",1746218786482,4.1389,148.29,148.2,7.10977761]
["bitfinex-derivatives","SOLF0:USTF0",1746218786682,7.10977761,148.27,148.2,7.10977761]
["bitfinex-derivatives","SOLF0:USTF0",1746218786878,13.85117761,148.27,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746218787479,6.7414,148.27,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746218787984,6.742,148.26,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746218789483,6.742,148.26,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746218792191,2.0936,148.29,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218792573,2.0936,148.29,148.18,11.10460338]
["bitfinex-derivatives","SOLF0:USTF0",1746218793087,6.743,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746218795486,6.743,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218795689,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218796891,2.0936,148.29,148.18,11.10460338]
["bitfinex-derivatives","SOLF0:USTF0",1746218797486,6.7422,148.26,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746218797792,2.0936,148.29,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746218798891,6.7425,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746218800393,6.742,148.26,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746218809500,13.84983138,148.26,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746218811801,13.84983138,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218812904,6.7423,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746218813700,13.84983138,148.26,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746218814500,6.7411,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746218814707,11.30073138,148.3,148.24,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218815011,6.7405,148.29,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746218816010,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218816809,18.04093138,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218817411,6.7407,148.29,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746218817810,6.7407,148.29,148.24,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218818415,6.7409,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218819107,6.7407,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218819412,11.30073138,148.3,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218819812,7.10783138,148.28,148.24,13.85043138]
["bitfinex-derivatives","SOLF0:USTF0",1746218820113,7.10783138,148.28,148.24,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218820413,13.84893138,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218820812,13.84893138,148.28,148.24,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218821113,13.84893138,148.28,148.24,13.85023138]
["bitfinex-derivatives","SOLF0:USTF0",1746218821713,6.7415,148.27,148.24,13.85023138]
["bitfinex-derivatives","SOLF0:USTF0",1746218825413,13.84903138,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218826715,6.7414,148.27,148.24,13.85043138]
["bitfinex-derivatives","SOLF0:USTF0",1746218827720,13.84893138,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218828623,7.10783138,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218829121,7.10783138,148.28,148.18,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746218829326,7.10783138,148.28,148.22,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218829626,7.10783138,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218830127,11.30073138,148.3,148.24,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218830724,7.10783138,148.32,148.26,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218830924,4.50770004,148.33,148.28,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218831931,6.7392,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218832328,4.50770004,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218833329,11.24660004,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218833727,6.7391,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218833928,13.84693138,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218834331,6.7396,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218835636,6.7396,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218836531,6.7396,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218836734,6.74,148.3,148.26,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218837336,6.74,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218838229,6.7398,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746218838434,7.10783138,148.32,148.26,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218838635,4.50770004,148.33,148.28,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218838932,11.24660004,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218839134,11.24660004,148.33,148.28,7.10783138]
["bitfinex-derivatives","SOLF0:USTF0",1746218839538,11.24660004,148.33,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218840035,6.7391,148.32,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218840235,6.7391,148.32,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746218840536,6.7391,148.32,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218840931,4.50770004,148.33,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218841137,2.49470004,148.33,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218841535,9.23340004,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746218843732,2.49470004,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746218844640,9.23340004,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746218845440,2.49470004,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746218846437,9.23360004,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746218846641,9.23360004,148.33,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218847135,9.23360004,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746218847744,2.49470004,148.33,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218848243,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218854339,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218854543,2.49470004,148.33,148.25,11.09536151]
["bitfinex-derivatives","SOLF0:USTF0",1746218854749,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218861650,2.49470004,148.33,148.32,13.83507128]
["bitfinex-derivatives","SOLF0:USTF0",1746218862147,2.49470004,148.33,148.32,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218863251,2.49470004,148.33,148.32,13.83507128]
["bitfinex-derivatives","SOLF0:USTF0",1746218863447,2.49470004,148.33,148.32,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218863652,2.49470004,148.33,148.31,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218863853,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218871451,2.49470004,148.33,148.25,13.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746218871653,2.49470004,148.33,148.27,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218872156,2.49470004,148.33,148.29,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218873258,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218876354,2.49470004,148.33,148.29,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218877060,9.59067132,148.33,148.27,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218877463,16.32957132,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218877665,16.32957132,148.33,148.27,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218877867,9.59067132,148.33,148.27,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218878256,9.59067132,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746218879064,16.32937132,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218879659,9.59067132,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746218881658,16.32937132,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746218881863,16.32937132,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746218882263,16.32937132,148.33,148.27,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218882465,9.59067132,148.33,148.27,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218883364,9.59067132,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746218883668,16.32937132,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746218884263,16.32937132,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218885060,6.7392,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218885264,9.59067132,148.33,148.27,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218885459,7.09597128,148.31,148.25,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218885660,7.09597128,148.27,148.17,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746218885861,7.09597128,148.27,148.2,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218886059,7.09597128,148.25,148.2,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218886262,7.09597128,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746218886969,9.11867128,148.3,148.24,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218887366,15.85887128,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218891471,15.85887128,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746218891973,6.7405,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218892275,6.7405,148.29,148.24,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218892469,7.09597128,148.28,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746218892671,7.09597128,148.26,148.21,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218892871,7.09597128,148.26,148.19,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218893070,7.09597128,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746218893273,7.09597128,148.22,148.17,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218893480,7.09597128,148.22,148.15,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218893667,7.09597128,148.2,148.16,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218893871,7.09597128,148.22,148.16,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218894069,7.09597128,148.22,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746218894276,13.83987128,148.22,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746218894772,6.7434,148.23,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746218894973,9.07257128,148.24,148.18,7.09597128]
["bitfinex-derivatives","SOLF0:USTF0",1746218895476,1.9766,148.24,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218895674,6.7435,148.23,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218896176,6.7435,148.23,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746218896778,6.7435,148.23,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218897778,6.7435,148.23,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746218898774,6.7435,148.23,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218899384,6.7435,148.23,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218899573,6.7435,148.23,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218900177,6.7435,148.23,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746218900474,1.9766,148.24,148.1,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746218900674,13.08713834,148.24,148.13,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218901177,6.7443,148.21,148.13,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218901877,13.08713834,148.24,148.13,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218903280,6.7437,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746218904477,6.7437,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218904680,6.7434,148.23,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218904980,13.08713834,148.24,148.13,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218905278,6.7439,148.22,148.13,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218905478,6.7439,148.22,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746218906580,13.08713834,148.24,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746218906883,13.08713834,148.24,148.11,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218907076,6.7443,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746218907279,13.08713834,148.24,148.11,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218907683,13.08713834,148.24,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218908685,6.7435,148.23,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746218909186,8.7195,148.24,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746218909686,1.9766,148.24,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218909987,1.9766,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746218910294,1.9766,148.24,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218910685,8.7194,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218910893,8.7194,148.24,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218911186,1.9766,148.24,148.14,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218911389,1.9766,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746218911987,8.7193,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746218913089,8.7193,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218913783,1.9766,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746218913992,3.9754,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746218914187,2.0508,148.28,148.2,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218914387,8.7919,148.28,148.2,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218914687,8.7919,148.28,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746218917391,2.0508,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746218917594,2.0634,148.29,148.2,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218917793,2.0554,148.3,148.23,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218918093,2.0554,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218918690,8.9037,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218919593,6.7396,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218920401,6.7403,148.3,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746218920996,6.7403,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746218921895,6.7397,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218923391,6.7397,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218925394,6.7401,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218926299,6.7401,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218926698,6.7401,148.3,148.23,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218927200,2.1644,148.32,148.23,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218927499,2.1644,148.32,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746218927897,6.7407,148.29,148.23,11.11053834]
["bitfinex-derivatives","SOLF0:USTF0",1746218928500,6.7407,148.29,148.2,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746218928701,6.7407,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746218934003,6.7407,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746218935707,11.11053834,148.3,148.2,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746218935900,2.0242,148.29,148.2,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746218936302,13.27493834,148.32,148.2,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746218936603,6.7403,148.3,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746218937007,6.7403,148.3,148.2,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746218939210,6.7403,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746218940811,6.7403,148.3,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746218941611,6.7403,148.3,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746218942916,6.7403,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746218943305,6.7398,148.31,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746218944013,6.7398,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746218945114,8.9038,148.32,148.21,13.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746218945816,8.9038,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218947619,6.7397,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746218953923,6.7397,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746218954224,6.7397,148.31,148.21,13.4881]
["bitfinex-derivatives","SOLF0:USTF0",1746218955422,6.7397,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746218957224,6.7393,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218957521,13.76461813,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746218957825,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218958019,2.49470004,148.33,148.29,7.10161809]
["bitfinex-derivatives","SOLF0:USTF0",1746218958323,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746218960517,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746218961823,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219009547,2.49470004,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219009754,9.59209669,148.33,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219010953,9.59209669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219012656,16.33079669,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219013256,16.33079669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219013562,9.59209669,148.33,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219014759,9.59209669,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746219016159,9.59209669,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219018161,9.59209669,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219018563,9.59209669,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219018865,9.59209669,148.33,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219019263,9.59209669,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219020662,16.33079669,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219023768,16.33079669,148.33,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746219024263,16.33079669,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219025568,6.7392,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219025766,6.7392,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219030169,16.33089669,148.33,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219030369,9.59209669,148.33,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219030770,6.7391,148.32,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746219031070,9.59209669,148.33,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219031265,6.7396,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219031466,9.59209669,148.33,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219031768,6.7393,148.32,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219032574,16.33089669,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219033070,6.7391,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219033275,9.59209669,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219033669,16.33099669,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219035872,16.33099669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219036475,9.59209669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219038274,16.33079669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219042479,9.59209669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219042978,16.33099669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219044181,16.33099669,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219047378,6.7392,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219047882,9.59209669,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219048788,16.33109669,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219050677,6.7391,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219052394,16.33099669,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219052595,16.33099669,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219055805,2.49470004,148.33,148.28,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219055994,2.49470004,148.33,148.3,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219058305,2.49470004,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219061106,2.49470004,148.33,148.3,13.83719665]
["bitfinex-derivatives","SOLF0:USTF0",1746219068722,2.49470004,148.33,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746219073327,2.49470004,148.33,148.3,13.83719665]
["bitfinex-derivatives","SOLF0:USTF0",1746219074028,2.49470004,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219074426,9.23360004,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219075131,6.7391,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219076427,9.23350004,148.33,148.28,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219076826,9.23350004,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219077727,2.49470004,148.33,148.3,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219078125,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219079528,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219082427,2.49470004,148.33,148.3,13.83719665]
["bitfinex-derivatives","SOLF0:USTF0",1746219085533,2.49470004,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219096849,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219100053,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219105858,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219106456,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219107558,9.23340004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219109761,9.23340004,148.33,148.3,13.83719665]
["bitfinex-derivatives","SOLF0:USTF0",1746219111564,6.7391,148.32,148.3,13.83719665]
["bitfinex-derivatives","SOLF0:USTF0",1746219112865,9.23360004,148.33,148.3,13.83719665]
["bitfinex-derivatives","SOLF0:USTF0",1746219114667,2.49470004,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219115666,2.49470004,148.33,148.3,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219116265,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219118268,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219119971,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219120468,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219121869,2.49470004,148.33,148.3,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219122269,2.49470004,148.33,148.28,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219122663,7.09739665,148.32,148.24,13.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746219122860,7.09739665,148.32,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219123271,13.83669665,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219123474,7.09739665,148.3,148.2,13.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746219123661,7.09739665,148.3,148.23,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219123865,6.7407,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219124675,13.83839665,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746219125576,13.83839665,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219126082,7.09739665,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219126477,7.09739665,148.28,148.23,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219127076,7.09739665,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219129176,13.83849665,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746219131468,13.83849665,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746219133381,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746219134487,7.09739665,148.28,148.21,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219134679,7.09739665,148.26,148.21,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219135287,6.7424,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219135585,6.7424,148.25,148.21,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219135785,6.7424,148.25,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746219136187,6.7424,148.25,148.21,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219136380,6.7424,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219137291,6.7426,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219138585,6.7428,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219139687,6.7428,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746219141201,6.7432,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746219141697,9.07019665,148.26,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746219141899,6.7435,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746219143401,6.7435,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746219143599,6.7435,148.23,148.17,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219144600,6.7435,148.23,148.19,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746219145404,6.7435,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219145702,1.9728,148.26,148.21,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219146002,4.1391,148.27,148.21,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219146504,10.8807,148.27,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219147704,2.1198,148.27,148.23,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219147905,6.7407,148.29,148.23,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219148205,6.7407,148.29,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219148902,6.741,148.28,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219149602,6.7407,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219150698,9.20959665,148.3,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219151505,6.7407,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219151805,6.7407,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746219154602,15.94979665,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219155507,15.94979665,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219155704,6.7405,148.29,148.23,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219156102,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219159307,6.7405,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219159613,6.7409,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219163413,6.7406,148.29,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219165717,6.7406,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746219173320,6.7406,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746219173819,6.7406,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219174519,6.7406,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746219175420,6.7406,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219180224,2.0177,148.31,148.25,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219180423,362.0,148.32,148.27,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219181128,362.0,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219181129,368.7393,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219181327,6.7393,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219182527,6.7384,148.34,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219182732,2.31817323,148.35,148.29,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219183730,9.05617323,148.35,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219184326,7.09739665,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219184824,7.09739665,148.34,148.29,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219185022,7.09739665,148.34,148.27,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219185427,9.23360004,148.33,148.29,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746219186230,7.09739665,148.32,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746219187229,6.7397,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746219189323,13.83659665,148.32,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746219189625,13.83659665,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219190630,13.88929669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219192033,20.62799669,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219192328,20.62799669,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219192531,7.09739665,148.31,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219192732,9.59209669,148.33,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219193233,6.7393,148.32,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746219195935,6.7397,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746219197535,6.7397,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219197736,6.7393,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219199938,9.59209669,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746219201138,16.33089669,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746219202541,2.49470004,148.33,148.28,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219203440,2.49470004,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219204537,2.49470004,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219205742,9.23340004,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219205943,9.23340004,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219206842,9.23340004,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219210437,6.7392,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219211943,6.7392,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219212450,6.7396,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219212650,7.09739665,148.32,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219213148,6.7397,148.31,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746219217555,13.83669665,148.32,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746219222754,9.23360004,148.33,148.29,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746219223454,13.83659665,148.32,148.29,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746219224358,13.83659665,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219224654,13.83659665,148.32,148.26,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219225062,6.7396,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219227359,13.83669665,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219229362,6.7396,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219229759,7.09739665,148.32,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746219229968,6.7408,148.29,148.24,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219230161,7.09739665,148.3,148.24,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219230361,13.83749665,148.3,148.24,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219230865,13.83749665,148.3,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746219234669,13.83749665,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746219244479,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219245185,7.09739665,148.28,148.23,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219246078,6.7417,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746219247183,13.83859665,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746219247375,4.0417,148.31,148.25,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219247575,9.26319665,148.32,148.27,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219247975,6.7398,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746219248177,7.09739665,148.32,148.27,7.09739665]
["bitfinex-derivatives","SOLF0:USTF0",1746219248675,13.83679665,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219249983,6.7397,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219250588,6.7397,148.31,148.27,13.83849665]
["bitfinex-derivatives","SOLF0:USTF0",1746219250883,6.7401,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219252282,6.7407,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219252480,7.09739665,148.28,148.25,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219252690,6.7416,148.27,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746219255985,6.7411,148.28,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746219257695,6.7414,148.27,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746219258690,6.7409,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219260891,25.75470004,148.33,148.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219261592,25.75470004,148.33,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219262490,6.7401,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219263285,11.10353021,148.31,148.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219263486,25.3467,148.29,148.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219263693,6.7418,148.26,148.23,30.003]
["bitfinex-derivatives","SOLF0:USTF0",1746219264189,6.7418,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746219264396,6.7418,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219264693,6.7424,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219265494,6.7428,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219267892,6.7424,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219270198,6.7429,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219270698,11.10353021,148.28,148.2,30.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746219271498,6.743,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746219271797,11.10353021,148.28,148.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219272298,6.7425,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746219276003,6.7428,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219278016,6.7428,148.24,148.2,30.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746219278614,6.7428,148.24,148.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219279513,6.7425,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219282420,13.85058545,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746219283523,6.7416,148.27,148.22,7.10858545]
["bitfinex-derivatives","SOLF0:USTF0",1746219284126,6.7416,148.27,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746219284526,6.7416,148.27,148.22,7.10858545]
["bitfinex-derivatives","SOLF0:USTF0",1746219285522,6.7416,148.27,148.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219287526,6.7416,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746219289632,6.7416,148.27,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746219291229,6.7418,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746219292936,11.10407441,148.28,148.2,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219293131,11.10407441,148.28,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219293328,11.10407441,148.25,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219293527,6.7437,148.22,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219293929,6.7434,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746219295636,6.7434,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746219295935,6.7436,148.22,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219296137,6.7436,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746219297039,6.7436,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746219297225,6.7434,148.23,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746219299138,6.7434,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219299338,36.1958,148.24,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219300242,29.4529,148.24,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746219300538,23.32,148.24,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219300837,23.32,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219301034,23.32,148.27,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219301435,30.0616,148.27,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219301630,30.0616,148.27,148.17,24.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746219301838,30.0616,148.27,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746219302637,30.0616,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746219303036,6.7419,148.26,148.18,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1746219304241,6.7419,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219304945,6.3593,148.29,148.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219305140,6.3593,148.29,148.22,11.10407441]
["bitfinex-derivatives","SOLF0:USTF0",1746219305345,2.0486,148.29,148.22,11.10407441]
["bitfinex-derivatives","SOLF0:USTF0",1746219305537,8.7892,148.29,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219306043,2.0486,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219306344,23.32,148.3,148.22,11.10407441]
["bitfinex-derivatives","SOLF0:USTF0",1746219306548,362.0,148.32,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746219306741,63.8206759,148.33,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746219306943,63.8206759,148.33,148.25,34.42407441]
["bitfinex-derivatives","SOLF0:USTF0",1746219307137,6.7394,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219309549,6.7396,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746219311550,6.7396,148.31,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746219312250,6.7396,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219312749,6.7396,148.31,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746219314352,6.7393,148.32,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219316152,6.7393,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219319158,38.72250004,148.33,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219320159,6.7391,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219322663,45.82439321,148.33,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219324263,6.7391,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219326467,6.7396,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746219326659,39.08549321,148.33,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746219327261,6.7394,148.32,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746219327458,6.7394,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746219328062,2.49470004,148.33,148.29,7.10189317]
["bitfinex-derivatives","SOLF0:USTF0",1746219328760,2.49470004,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219331165,2.49470004,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219332868,2.49470004,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219341274,2.49470004,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219341574,2.31817323,148.35,148.31,7.10189317]
["bitfinex-derivatives","SOLF0:USTF0",1746219341774,2.31817323,148.35,148.34,7.10189317]
["bitfinex-derivatives","SOLF0:USTF0",1746219342269,2.31817323,148.35,148.34,13.84009317]
["bitfinex-derivatives","SOLF0:USTF0",1746219343571,2.31817323,148.35,148.34,7.10189317]
["bitfinex-derivatives","SOLF0:USTF0",1746219343776,2.31817323,148.35,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219344274,2.31817323,148.35,148.33,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746219344571,2.31817323,148.35,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219344970,2.31817323,148.35,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746219349578,2.31817323,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746219355474,2.31817323,148.35,148.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219355680,25.61817323,148.35,148.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219356074,25.61817323,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746219356579,25.61817323,148.35,148.28,11.09083649]
["bitfinex-derivatives","SOLF0:USTF0",1746219356782,2.31817323,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746219357979,2.31817323,148.35,148.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219358176,2.31817323,148.35,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746219360279,2.31817323,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746219363577,2.31817323,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746219363780,2.31817323,148.35,148.31,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219364184,6.7384,148.34,148.31,30.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746219364482,6.7384,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219365681,13.83859658,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219366283,6.7387,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219368595,6.7384,148.34,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219370087,6.7387,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219370389,2.31817323,148.35,148.28,30.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746219370390,23.28,148.34,148.28,30.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746219370791,6.7393,148.32,148.28,30.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746219371094,6.7393,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219373593,6.7389,148.33,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219374595,6.7389,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219377497,6.7389,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219380195,6.7395,148.32,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746219380390,6.7395,148.32,148.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746219380795,6.7395,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219382699,6.7389,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219383597,6.7387,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219384098,23.28,148.34,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219384796,6.7393,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219385190,6.7393,148.32,148.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746219385191,6.7393,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219385688,6.7396,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219387697,6.7393,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219389099,6.7396,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219391203,6.7393,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219393498,9.07430744,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219393896,6.7393,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219403712,6.7393,148.32,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746219405615,15.81320744,148.33,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746219407919,9.07430744,148.33,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219408719,6.7396,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219410715,6.7396,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746219411427,6.7393,148.32,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746219411629,9.07430744,148.33,148.27,7.10150744]
["bitfinex-derivatives","SOLF0:USTF0",1746219412027,15.81320744,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746219414128,6.7389,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746219421937,7.10230549,148.33,148.25,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746219422127,7.10567892,148.29,148.25,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746219422435,13.84637892,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219424237,6.7411,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219425132,6.7415,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219425434,7.10567892,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219426641,7.10567892,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219426842,7.10567892,148.27,148.22,30.34567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219427138,7.10567892,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219430547,7.10567892,148.27,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219431344,13.84717892,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746219431549,7.10567892,148.27,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219431740,7.10567892,148.29,148.23,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219433449,13.84627892,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219437041,6.7409,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219437249,7.10567892,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219437444,7.10567892,148.27,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219438045,13.84727892,148.27,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746219438248,13.84727892,148.27,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219438951,13.84727892,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746219439653,7.10567892,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746219444454,7.10567892,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219446054,7.10567892,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219448253,7.10567892,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219453961,23.24,148.3,148.24,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219454155,30.34567892,148.3,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219454356,30.34567892,148.3,148.24,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219454660,30.34567892,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746219456261,37.08567892,148.3,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746219466968,6.7405,148.29,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746219469370,6.7411,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219472270,6.7411,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219478471,6.7407,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219487178,30.34567892,148.3,148.24,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219487475,7.10567892,148.32,148.26,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219488275,13.84477892,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219489077,7.10567892,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219490189,7.10567892,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219491193,7.10567892,148.32,148.26,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219491389,23.22,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219491687,23.22,148.33,148.28,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219492085,23.22,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219494483,7.10567892,148.32,148.28,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219494677,7.10567892,148.32,148.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219495486,13.84517892,148.32,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746219498484,13.84517892,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746219515398,37.06447892,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746219515697,30.32567892,148.33,148.28,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219517799,30.32567892,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746219518799,16.16185215,148.35,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746219520097,16.16185215,148.35,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219520603,6.7382,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219527607,6.7387,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219527799,7.10567892,148.34,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746219529299,13.84407892,148.34,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746219529605,13.84407892,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746219529800,13.84407892,148.34,148.28,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219529801,7.10567892,148.34,148.28,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219530003,7.10567892,148.34,148.3,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219530403,7.10567892,148.34,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746219530707,2.31817323,148.35,148.32,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219531002,2.31817323,148.35,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746219532305,9.42385215,148.35,148.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219532803,16.16195215,148.35,148.31,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219533506,16.16195215,148.35,148.31,29.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746219533708,9.05627323,148.35,148.31,29.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746219537512,9.05627323,148.35,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746219540017,2.31817323,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746219540214,2.31817323,148.35,148.31,30.32567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219540714,2.31817323,148.35,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746219541115,2.31817323,148.35,148.33,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219542214,2.31817323,148.35,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746219559037,2.31817323,148.35,148.33,7.10567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219560239,2.31817323,148.35,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746219564146,2.47736552,148.37,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746219564452,2.51552807,148.38,148.36,30.42567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219564748,2.51552807,148.38,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746219566551,2.51552807,148.38,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746219566951,2.51552807,148.38,148.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219567252,2.51552807,148.38,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746219572254,2.51552807,148.38,148.35,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746219572659,2.51552807,148.38,148.34,30.42567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219573358,2.51552807,148.38,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746219573662,2.51552807,148.38,148.34,30.42567892]
["bitfinex-derivatives","SOLF0:USTF0",1746219574151,2.51552807,148.38,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746219575358,9.25192807,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746219575654,7.10567892,148.37,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219575960,6.7382,148.34,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746219576257,7.10567892,148.33,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746219576559,13.84457892,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219577058,7.10567892,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219577555,6.7384,148.34,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746219578261,6.7384,148.34,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746219580367,6.084,148.35,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219580659,6.7399,148.31,148.28,30.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746219580860,11.09556995,148.33,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219581061,34.39556995,148.33,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219581261,6.7407,148.29,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746219581461,34.39556995,148.33,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219581762,6.7403,148.3,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746219582263,6.7403,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219582566,6.7398,148.31,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219582763,34.39556995,148.33,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219582764,34.39556995,148.33,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746219583064,34.39556995,148.33,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219583265,6.7403,148.3,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219583563,34.39556995,148.33,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219584162,6.7398,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219584366,34.39556995,148.33,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746219585166,34.39556995,148.33,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219585659,6.74,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746219586559,6.74,148.31,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219588067,6.74,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219589284,6.74,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219589667,6.7401,148.3,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219589865,6.7401,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746219597277,6.7401,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219598267,6.7398,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219600381,6.7403,148.3,148.26,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219601181,7.10262796,148.32,148.26,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219601782,7.10262796,148.32,148.27,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746219601981,7.10262796,148.32,148.26,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219602879,6.7402,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219604482,6.7398,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746219605880,6.7402,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746219610085,6.7405,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746219612185,6.7412,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746219613278,6.7412,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746219621490,6.7412,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746219629198,6.7414,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746219632297,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746219632497,7.10262796,148.28,148.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746219632697,7.10262796,148.28,148.21,30.44262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219632898,6.7422,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219633087,7.10262796,148.26,148.16,485.38]
["bitfinex-derivatives","SOLF0:USTF0",1746219633291,30.44262796,148.26,148.19,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219633491,6.7429,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219636496,13.84512796,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219638401,13.84512796,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219639803,13.84512796,148.25,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219641603,13.84512796,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219642204,7.10262796,148.23,148.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746219642403,7.10262796,148.23,148.16,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219642903,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746219652709,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746219662718,6.7441,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746219663613,30.0439,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746219665520,6.7441,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746219666219,30.0438,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746219667526,6.7442,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746219668623,6.7442,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746219668811,6.7442,148.21,148.16,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219669324,30.0438,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746219669822,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746219670618,30.0439,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746219670819,23.3,148.22,148.16,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219671525,6.7441,148.21,148.16,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219672421,6.7441,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746219673725,7.10262796,148.21,148.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219673925,7.10262796,148.21,148.15,30.40262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219674521,6.7452,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746219674827,7.10262796,148.21,148.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746219675021,13.84782796,148.19,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746219675326,13.84782796,148.19,148.14,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219676227,13.84782796,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746219685431,6.7455,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746219686828,6.7455,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746219689833,6.7455,148.18,148.14,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219689834,6.7455,148.18,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746219690033,6.7455,148.18,148.14,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219690434,6.7455,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746219691534,13.84792796,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746219693434,13.84792796,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746219701743,6.7455,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746219702543,6.7455,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746219703446,13.84792796,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746219707747,6.7455,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746219708848,13.84782796,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746219718047,13.84782796,148.19,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746219719159,6.7455,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746219722964,13.84882796,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746219723954,13.84882796,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219724663,7.10262796,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219726673,13.84852796,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219727573,7.10262796,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219732284,13.84852796,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746219732473,13.84852796,148.17,148.12,30.40262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219732879,7.10262796,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219734379,13.84852796,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746219734580,13.84852796,148.17,148.12,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219734581,7.10262796,148.17,148.12,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219734969,13.84852796,148.17,148.12,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219735175,13.84852796,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746219741485,7.10262796,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746219743187,7.10262796,148.17,148.12,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219743388,7.10262796,148.17,148.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219744589,6.7466,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746219748991,13.84962796,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746219750195,6.7475,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746219757499,6.7482,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746219757799,7.10262796,148.13,148.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219757995,7.10262796,148.13,148.07,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219758500,7.10262796,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746219759498,7.10262796,148.13,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746219760499,7.10262796,148.13,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746219773304,7.10262796,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746219774708,13.85042796,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746219777304,13.85042796,148.13,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746219777305,7.10262796,148.13,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746219777511,7.10262796,148.14,148.09,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219778113,7.10262796,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746219785712,7.10262796,148.14,148.06,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746219785917,7.10262796,148.14,148.07,30.36262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219786613,7.10262796,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746219787218,7.10262796,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746219794928,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746219795117,13.85012796,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746219807237,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746219810040,6.7478,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746219810337,13.85112796,148.12,148.07,30.36262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219810539,13.85112796,148.12,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746219811137,13.85112796,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746219815542,13.85112796,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746219816840,7.10262796,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746219817947,13.85092796,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746219818239,13.85092796,148.12,148.07,30.36262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219818641,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746219819643,6.7493,148.1,148.07,30.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746219819839,13.85192796,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746219821637,13.85192796,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746219823743,7.10262796,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746219825846,13.85172796,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746219826240,13.85172796,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746219826645,13.85172796,148.1,148.05,30.36262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219826841,7.10262796,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746219833247,13.85172796,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746219835950,7.10262796,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746219843655,6.7489,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746219845050,37.11112796,148.12,148.05,30.36262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219845357,30.36262796,148.16,148.11,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219845755,37.10922796,148.16,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746219848254,37.10922796,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746219848757,30.36262796,148.16,148.13,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746219849859,30.36262796,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746219850056,23.26,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746219850559,13.84872796,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746219851256,7.10262796,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746219856161,7.10262796,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219860365,7.10262796,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746219861864,13.84862796,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746219866265,7.10262796,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219866867,7.10262796,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746219867163,385.8778069,148.27,148.15,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219867361,14.70126896,148.26,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746219867564,21.80389692,148.26,148.2,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219868366,21.80389692,148.26,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746219868867,21.80389692,148.26,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746219869062,7.10262796,148.24,148.19,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746219869469,7.10262796,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746219869967,13.84552796,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746219871060,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746219886788,7.10262796,148.26,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746219887087,3.93,148.27,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746219887281,3.93,148.27,148.24,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219887587,6.7413,148.28,148.24,13.84512796]
["bitfinex-derivatives","SOLF0:USTF0",1746219889393,6.7413,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746219900302,7.10262796,148.27,148.21,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219900802,7.10262796,148.27,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219900803,6.7425,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219901101,6.7425,148.25,148.21,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219901601,6.7425,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219902000,6.7427,148.24,148.21,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219903299,6.7427,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219904201,6.7427,148.24,148.21,13.84642796]
["bitfinex-derivatives","SOLF0:USTF0",1746219904810,6.7424,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219905201,6.7424,148.25,148.21,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219905406,6.7424,148.25,148.21,13.84642796]
["bitfinex-derivatives","SOLF0:USTF0",1746219907209,6.7424,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219908006,6.7427,148.24,148.21,13.84642796]
["bitfinex-derivatives","SOLF0:USTF0",1746219908206,30.34262796,148.25,148.19,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219908411,7.10262796,148.23,148.17,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219908614,6.744,148.22,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746219909004,7.10262796,148.23,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746219909203,13.84602796,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746219910412,13.84602796,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219910707,7.10262796,148.23,148.17,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219910913,25.2227,148.24,148.19,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219911110,25.2227,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219911607,23.24,148.24,148.21,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219912407,23.24,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746219912911,23.24,148.24,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746219913112,6.7421,148.26,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746219913607,6.7421,148.26,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219914513,6.7424,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746219919414,6.742,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219919618,34.27262796,148.27,148.21,7.10262796]
["bitfinex-derivatives","SOLF0:USTF0",1746219920221,6.7423,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746219923623,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219923824,6.7419,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219925524,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219926828,6.742,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219930230,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219930634,23.24,148.27,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219930931,6.7422,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219931231,23.24,148.27,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219932231,6.7422,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219932636,23.24,148.27,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219934139,6.7419,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219953350,6.7424,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746219956050,27.17,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746219956547,33.9117,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746219974359,6.7418,148.26,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746219974558,27.17,148.27,148.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219974756,23.24,148.27,148.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219975057,6.743,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746219975469,23.24,148.27,148.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219975659,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746219976664,6.7439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219976866,6.7434,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219977967,6.7429,148.24,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219978155,3.93,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746219978560,3.93,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746219981268,10.6732,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746219982663,10.6732,148.23,148.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219982870,10.6732,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746219983261,3.93,148.23,148.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746219985171,3.93,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746219987278,10.6732,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746219990473,3.93,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746219990680,27.17,148.23,148.16,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219990884,27.17,148.23,148.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219991077,6.7459,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746219991677,6.7457,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746219991875,6.7457,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746219992174,6.7457,148.18,148.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219992981,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746219993678,6.7459,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746219994184,6.7459,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746219995180,6.7458,148.18,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746219995388,6.7458,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746219995680,23.24,148.19,148.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746219995880,6.7461,148.17,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746220005083,23.24,148.19,148.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220005279,6.351,148.22,148.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220005480,27.17,148.23,148.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220005680,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746220006285,33.9134,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746220007587,27.17,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746220007787,27.17,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746220007988,23.24,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746220008183,29.9832,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746220008993,29.9832,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746220011792,33.9132,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746220015890,3.93,148.23,148.16,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220016085,3.93,148.23,148.17,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220016286,0.667,148.23,148.18,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746220016489,0.667,148.23,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746220016689,0.667,148.23,148.22,29.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746220016892,29.9808,148.29,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220017388,29.9808,148.29,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746220017793,6.741,148.28,148.25,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746220018095,6.741,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220019896,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220024595,6.7411,148.28,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220025103,6.7411,148.28,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220025997,6.7411,148.28,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746220026714,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220027016,23.24,148.29,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220027313,6.7416,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746220027514,23.24,148.29,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220027813,6.7402,148.3,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746220028012,0.66,148.31,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746220028615,7.3998,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746220029017,6.7398,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746220032319,6.7401,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746220038120,0.66,148.35,148.26,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746220039015,0.66,148.35,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746220039215,0.66,148.35,148.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746220039423,25.79552807,148.38,148.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746220039624,6.7372,148.37,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746220040825,6.7372,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746220043320,6.7372,148.37,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746220044726,6.7375,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746220046328,6.737,148.37,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746220046727,6.737,148.37,148.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746220047229,6.737,148.37,148.33,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746220047726,6.737,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746220049824,32.53202807,148.38,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746220050026,2.51552807,148.38,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746220050234,2.51552807,148.38,148.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746220050527,2.51552807,148.38,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746220052731,2.51552807,148.38,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746220054732,2.51552807,148.38,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746220056333,2.51552807,148.38,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746220056632,2.51552807,148.38,148.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746220057334,2.51552807,148.38,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746220063633,2.51552807,148.38,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746220066041,2.51552807,148.38,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746220085747,1.69537429,148.4,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220085947,1.69537429,148.4,148.39,37.06593706]
["bitfinex-derivatives","SOLF0:USTF0",1746220087548,1.69537429,148.4,148.39,29.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746220096148,1.75273203,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746220101861,1.75273203,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746220102057,3.79433203,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746220102262,3.79433203,148.42,148.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220102465,3.79433203,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746220102959,3.79433203,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746220110163,3.79433203,148.42,148.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220111375,3.79433203,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746220111574,3.79433203,148.42,148.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220112176,3.79433203,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746220116972,3.79433203,148.42,148.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220117178,7.09002099,148.41,148.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220117381,11.26142099,148.41,148.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220117677,11.26142099,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220117980,11.26142099,148.41,148.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220118466,11.26142099,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220119478,11.26142099,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220119479,4.1714,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220122478,10.9064,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220122777,4.1714,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220123582,10.9064,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220124979,4.1714,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220126283,4.1714,148.41,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746220127670,4.1714,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746220129581,4.1714,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220130778,4.8314,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220131376,11.5664,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220132077,4.8314,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220132278,4.8314,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220132474,4.8314,148.41,148.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220132676,4.8314,148.41,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746220135485,2.6562,148.41,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746220135681,0.66,148.41,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746220149588,1.75273203,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746220154180,1.75273203,148.42,148.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746220154594,1.75273203,148.42,148.37,7.09049752]
["bitfinex-derivatives","SOLF0:USTF0",1746220154888,1.75273203,148.42,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746220155089,3.203e-05,148.42,148.41,13.82549752]
["bitfinex-derivatives","SOLF0:USTF0",1746220169100,2.04378244,148.46,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746220169292,2.04378244,148.46,148.45,37.02369752]
["bitfinex-derivatives","SOLF0:USTF0",1746220176905,2.32748841,148.48,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746220200319,2.44614004,148.51,148.46,7.09049752]
["bitfinex-derivatives","SOLF0:USTF0",1746220200524,2.44614004,148.51,148.5,7.09049752]
["bitfinex-derivatives","SOLF0:USTF0",1746220200727,2.44614004,148.51,148.5,37.02139752]
["bitfinex-derivatives","SOLF0:USTF0",1746220205531,1.83532521,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746220205831,1.83532521,148.53,148.52,13.82049752]
["bitfinex-derivatives","SOLF0:USTF0",1746220216840,1.83532521,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746220222747,1.83532521,148.53,148.52,13.82049752]
["bitfinex-derivatives","SOLF0:USTF0",1746220232754,1.83532521,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746220250573,1.87479404,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220250775,1.87479404,148.55,148.54,36.99959752]
["bitfinex-derivatives","SOLF0:USTF0",1746220253977,1.87479404,148.55,148.54,29.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746220267592,1.87479404,148.55,148.54,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746220267894,1.87479404,148.55,148.51,30.27049752]
["bitfinex-derivatives","SOLF0:USTF0",1746220268288,1.87479404,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220269596,1.87479404,148.55,148.53,13.81969752]
["bitfinex-derivatives","SOLF0:USTF0",1746220269797,1.87479404,148.55,148.53,7.09049752]
["bitfinex-derivatives","SOLF0:USTF0",1746220270093,1.87479404,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220312134,9.404e-05,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220314440,1.84879635,148.59,148.53,30.25649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220314739,1.84879635,148.59,148.58,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220314940,1.84879635,148.59,148.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746220315339,1.84879635,148.59,148.56,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220315642,1.84879635,148.59,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746220316030,1.84879635,148.59,148.56,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220316235,1.84879635,148.59,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746220316643,1.84879635,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746220317238,1.84879635,148.59,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746220326442,1.84879635,148.59,148.57,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746220326845,8.92529194,148.59,148.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746220327046,2.09,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746220327238,6.7279,148.57,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746220327845,6.7282,148.56,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220339355,7.07649559,148.57,148.53,29.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746220339954,6.7284,148.56,148.53,29.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746220340158,6.7284,148.56,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220341951,13.80449559,148.57,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220342254,6.728,148.57,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746220342854,8.8175,148.58,148.54,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220343854,8.8175,148.58,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746220344055,8.8175,148.58,148.54,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220344555,8.8175,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746220346659,8.8175,148.58,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746220347854,2.09,148.58,148.57,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746220351561,8.8173,148.58,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746220381179,8.8173,148.58,148.54,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220381384,8.8173,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746220381787,8.8173,148.58,148.54,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220383285,8.8173,148.58,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746220383485,8.8173,148.58,148.54,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220383685,8.8173,148.58,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746220384586,1.84879635,148.59,148.56,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220384789,1.84879635,148.59,148.58,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220385282,1.84879635,148.59,148.58,13.80379559]
["bitfinex-derivatives","SOLF0:USTF0",1746220386188,1.84879635,148.59,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746220386390,1.84879635,148.59,148.58,13.80379559]
["bitfinex-derivatives","SOLF0:USTF0",1746220387689,1.84879635,148.59,148.58,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220390391,1.84879635,148.59,148.58,13.80379559]
["bitfinex-derivatives","SOLF0:USTF0",1746220403811,1.84879635,148.59,148.58,7.07649559]
["bitfinex-derivatives","SOLF0:USTF0",1746220404010,1.84879635,148.59,148.57,29.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746220406807,1.84879635,148.59,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746220407010,1.84879635,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746220407211,3.90519635,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746220407614,6.7275,148.58,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746220408714,7.07649559,148.58,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220409106,13.80479559,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746220409307,13.80479559,148.56,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220409612,13.80479559,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220409812,6.728,148.57,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220413020,6.7283,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220415226,6.7283,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746220417328,6.7283,148.56,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220421227,6.7283,148.56,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746220422528,6.7283,148.56,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746220423521,6.7283,148.56,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746220424229,6.7283,148.56,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220425332,3.90519635,148.59,148.55,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746220425831,6.7281,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220426029,3.90519635,148.59,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220426635,6.7281,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220429227,6.7281,148.57,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220430031,6.7281,148.57,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220430429,6.7283,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220430730,3.90519635,148.59,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220431031,3.90519635,148.59,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220431624,6.7275,148.58,148.55,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746220435937,6.7275,148.58,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746220437437,1.85556752,148.62,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746220437438,10.04590598,148.66,148.57,37.32234514]
["bitfinex-derivatives","SOLF0:USTF0",1746220437730,7.07217274,148.65,148.57,7.07217274]
["bitfinex-derivatives","SOLF0:USTF0",1746220437935,7.07217274,148.65,148.59,7.07217274]
["bitfinex-derivatives","SOLF0:USTF0",1746220437936,27.3664,148.65,148.59,7.07217274]
["bitfinex-derivatives","SOLF0:USTF0",1746220438135,1.9727,148.64,148.61,7.07217274]
["bitfinex-derivatives","SOLF0:USTF0",1746220438429,1.9727,148.64,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746220440234,31.13926896,148.65,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746220440432,7.95926896,148.65,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746220441238,7.95926896,148.65,148.6,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220441534,7.95926896,148.65,148.59,36.37263586]
["bitfinex-derivatives","SOLF0:USTF0",1746220441835,7.95926896,148.65,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746220442341,6.7251,148.63,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746220442542,7.95926896,148.65,148.57,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220442543,7.95926896,148.65,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746220442743,6.7259,148.61,148.57,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220443040,11.04533586,148.63,148.53,34.20533586]
["bitfinex-derivatives","SOLF0:USTF0",1746220443237,2.0659,148.6,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220443436,36.27123586,148.6,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220443841,6.7271,148.59,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220444036,6.7271,148.59,148.53,11.04533586]
["bitfinex-derivatives","SOLF0:USTF0",1746220444346,6.7271,148.59,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746220445242,31.9525,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746220449448,31.9525,148.6,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746220449944,6.7271,148.59,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746220450648,6.7276,148.58,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746220455745,6.7278,148.57,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220455946,36.27123586,148.6,148.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220456250,2.1119,148.59,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746220456643,11.04533586,148.57,148.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220456842,23.16,148.56,148.47,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220457151,23.16,148.56,148.47,34.20533586]
["bitfinex-derivatives","SOLF0:USTF0",1746220457349,23.16,148.56,148.47,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220457559,23.16,148.56,148.44,14.99743586]
["bitfinex-derivatives","SOLF0:USTF0",1746220457760,6.73,148.53,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746220457960,2.1368,148.55,148.44,14.99743586]
["bitfinex-derivatives","SOLF0:USTF0",1746220458264,13.18213586,148.55,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220458563,2.0082,148.54,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220458962,6.7298,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746220459463,2.0082,148.54,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220459762,6.7301,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746220460059,6.7301,148.52,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220460262,6.7297,148.53,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220460461,2.0082,148.54,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220460761,2.0082,148.54,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746220460963,6.7302,148.52,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746220461160,6.7302,148.52,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220462063,6.7302,148.52,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746220462359,6.7302,148.52,148.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746220462762,6.7302,148.52,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746220463153,6.7308,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746220463359,2.0082,148.54,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746220463666,6.7308,148.51,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746220463855,6.7308,148.51,148.46,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746220464258,6.7308,148.51,148.48,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746220464459,2.0082,148.54,148.46,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746220465268,6.7297,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746220465460,2.0082,148.54,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746220466568,6.7297,148.53,148.5,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746220467063,6.7297,148.53,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746220467269,8.7376,148.54,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746220468563,6.7289,148.55,148.46,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746220468864,23.18,148.56,148.46,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746220468865,23.18,148.56,148.47,11.04533586]
["bitfinex-derivatives","SOLF0:USTF0",1746220469169,23.18,148.56,148.47,24.50963586]
["bitfinex-derivatives","SOLF0:USTF0",1746220469466,2.1272,148.58,148.5,11.04533586]
["bitfinex-derivatives","SOLF0:USTF0",1746220469655,8.8548,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220470668,6.7278,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220470972,2.1272,148.58,148.51,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220471167,11.04533586,148.55,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746220471368,34.56533586,148.55,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746220471569,11.04533586,148.52,148.43,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746220471866,23.52,148.51,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746220472069,23.52,148.51,148.43,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746220472262,6.7316,148.49,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746220473076,6.7312,148.5,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746220473568,6.7312,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746220474270,6.7314,148.49,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746220475673,6.7319,148.48,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746220475874,23.52,148.51,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746220476075,6.7319,148.48,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746220477376,6.7319,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746220477569,6.7319,148.48,148.43,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746220477876,6.7316,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746220483172,6.7313,148.5,148.43,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746220483774,6.7313,148.5,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746220486077,6.7314,148.49,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746220486273,23.52,148.51,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746220487177,6.7317,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746220487673,27.6467,148.51,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746220487874,6.7322,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746220490877,6.7323,148.47,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746220492478,6.732,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746220497281,6.732,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746220497482,6.7323,148.47,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746220497779,29.7691,148.51,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746220497983,6.7317,148.49,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746220498277,29.7691,148.51,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746220499076,6.7319,148.48,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746220502684,29.7691,148.51,148.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220502875,6.7316,148.49,148.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220504175,6.7319,148.48,148.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220504583,6.7319,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746220505077,6.7319,148.48,148.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220505679,6.7319,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746220508283,6.7316,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746220510384,6.7318,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746220512381,6.7318,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746220512586,29.7691,148.51,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746220512782,29.7691,148.51,148.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220513085,40.84021226,148.51,148.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220513584,6.7322,148.48,148.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746220515186,6.7322,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746220516686,6.7322,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746220518692,29.7691,148.51,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746220518885,27.6467,148.51,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746220519081,23.52,148.51,148.43,11.07111226]
["bitfinex-derivatives","SOLF0:USTF0",1746220519394,23.48,148.54,148.49,11.07111226]
["bitfinex-derivatives","SOLF0:USTF0",1746220519590,7.95926896,148.55,148.49,11.07111226]
["bitfinex-derivatives","SOLF0:USTF0",1746220519790,7.95926896,148.55,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220520686,55.31707586,148.57,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220520885,62.04487586,148.57,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746220522689,55.31707586,148.57,148.5,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746220522894,31.83707586,148.57,148.52,11.07111226]
["bitfinex-derivatives","SOLF0:USTF0",1746220523396,31.83707586,148.57,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746220523591,8.8012,148.59,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746220523792,2.0741,148.59,148.52,11.07111226]
["bitfinex-derivatives","SOLF0:USTF0",1746220523992,6.7276,148.58,148.55,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746220526598,6.7278,148.57,148.55,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746220527297,6.7278,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220529498,6.7275,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220530499,6.7278,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220531700,6.7275,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220532601,6.7278,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220532795,6.7278,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220533401,6.7278,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220534305,6.7278,148.57,148.54,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746220535002,6.7278,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220535195,6.7275,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220536903,6.7278,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746220538409,6.7278,148.57,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220539011,6.7285,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746220539314,2.0741,148.59,148.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220539611,6.73,148.53,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220539798,6.73,148.53,148.46,13.08451226]
["bitfinex-derivatives","SOLF0:USTF0",1746220540003,6.7301,148.52,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220540310,23.42,148.56,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220540498,25.4384,148.56,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220541611,6.7307,148.51,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746220545018,6.7307,148.51,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220545919,6.7307,148.51,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746220547622,6.7309,148.5,148.48,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746220547823,11.07111226,148.51,148.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220548021,34.49111226,148.51,148.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220548423,6.7317,148.49,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746220548918,6.732,148.48,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746220550330,34.49111226,148.51,148.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220550924,6.7326,148.47,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746220556129,6.7327,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746220556627,34.49111226,148.51,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746220557229,6.7326,148.47,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746220557529,2.0283,148.5,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746220559034,6.7328,148.46,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746220559234,2.0283,148.5,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746220559730,2.0283,148.5,148.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746220559731,2.0283,148.5,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746220560234,6.733,148.46,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746220560434,2.0283,148.5,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746220560634,11.07111226,148.48,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220560836,27.5544,148.47,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220561035,27.5544,148.47,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746220561933,27.5544,148.47,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220562235,6.7333,148.45,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220562434,6.7333,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746220562830,6.7333,148.45,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220563836,6.7333,148.45,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746220566733,6.7337,148.44,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746220566938,6.7337,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746220567237,27.5544,148.47,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220568137,6.7341,148.43,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746220569937,6.7339,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746220570433,6.7339,148.44,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746220571638,6.7341,148.43,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746220571840,27.5544,148.47,148.35,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1746220572139,6.7342,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746220572338,11.07111226,148.45,148.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220572539,2.0433,148.44,148.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220572834,2.0433,148.44,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220572835,6.7355,148.4,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220573036,34.45111226,148.39,148.27,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746220573228,11.07111226,148.4,148.28,11.07111226]
["bitfinex-derivatives","SOLF0:USTF0",1746220573431,6.7357,148.4,148.31,11.07111226]
["bitfinex-derivatives","SOLF0:USTF0",1746220573734,23.38,148.42,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746220573934,6.736,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746220574836,6.7352,148.41,148.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746220575044,23.38,148.42,148.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746220575540,6.7358,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220577945,6.7358,148.4,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746220578140,6.7358,148.4,148.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746220578444,6.7358,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220579541,6.7358,148.4,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746220580843,6.7358,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746220581742,6.7358,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220583841,6.7352,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220584643,6.7352,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220588046,6.7356,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220588343,6.7356,148.4,148.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746220589039,6.7352,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220590648,6.7355,148.4,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746220591453,6.7355,148.4,148.34,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746220591942,6.7355,148.4,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746220592850,6.7355,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220593051,6.7352,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220593644,13.82938195,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220593843,6.7355,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220609759,13.82938195,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220612661,6.7355,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220620867,13.82938195,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220621368,6.7355,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220621667,7.09418195,148.39,148.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746220622573,7.09418195,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220622770,13.82948195,148.41,148.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746220622968,7.09418195,148.41,148.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746220623168,7.09418195,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220623771,6.7357,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220625570,6.7357,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746220630675,6.736,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220632377,6.7357,148.4,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746220633479,6.7359,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220633670,7.09418195,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220634474,13.83038195,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220634674,7.09418195,148.39,148.32,25.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746220634875,13.83128195,148.37,148.32,25.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746220636282,13.83128195,148.37,148.34,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746220641080,23.38,148.42,148.33,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220641284,7.09418195,148.39,148.33,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220641476,6.7368,148.37,148.33,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220641675,6.7368,148.37,148.32,32.56758195]
["bitfinex-derivatives","SOLF0:USTF0",1746220641880,23.38,148.42,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746220642184,6.7366,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746220642883,13.83108195,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746220644687,6.7373,148.36,148.32,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746220644882,7.09418195,148.35,148.3,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220645688,13.83198195,148.35,148.3,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220645885,7.09418195,148.35,148.3,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220646388,7.09418195,148.35,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746220647782,6.7375,148.36,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746220650583,13.83118195,148.37,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746220652690,30.0766,148.38,148.32,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220652983,30.0766,148.38,148.29,25.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746220652984,6.7366,148.38,148.34,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220653179,23.36,148.41,148.36,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220653381,6.7352,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746220653579,7.09418195,148.43,148.36,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220654386,6.7348,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746220654589,7.09418195,148.43,148.36,7.09418195]
["bitfinex-derivatives","SOLF0:USTF0",1746220654992,13.82848195,148.43,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746220655490,6.7343,148.43,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746220655696,6.7343,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746220657290,6.7346,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746220662290,25.4033,148.44,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746220663292,6.7348,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746220668002,6.735,148.41,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746220668200,11.08143065,148.43,148.34,29.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746220668397,11.08143065,148.43,148.34,25.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746220668598,11.08143065,148.43,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746220669102,6.7362,148.39,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746220670198,6.7362,148.39,148.34,25.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746220670803,6.7362,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746220674504,6.7362,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746220674903,6.7362,148.39,148.34,25.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746220675503,6.7362,148.39,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746220676204,6.7357,148.4,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746220676904,6.7361,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746220678008,13.83004826,148.4,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746220678405,13.83004826,148.4,148.35,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220678406,7.09434826,148.4,148.35,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220678607,6.7362,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746220679308,6.7362,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746220679510,13.83004826,148.4,148.35,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220679808,13.83004826,148.4,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746220680708,13.82914826,148.42,148.35,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220680911,13.82914826,148.42,148.37,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220681410,6.735,148.41,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746220681603,7.09434826,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746220681807,7.09434826,148.42,148.37,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220682404,13.82894826,148.42,148.37,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220682909,13.82894826,148.42,148.39,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746220683811,13.82894826,148.42,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746220684012,6.7344,148.43,148.39,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220684309,6.7344,148.43,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746220686713,7.09434826,148.42,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220687412,6.7352,148.41,148.38,30.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746220687808,13.82994826,148.4,148.38,30.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746220688107,13.82994826,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746220688910,13.82994826,148.4,148.35,34.64914826]
["bitfinex-derivatives","SOLF0:USTF0",1746220688911,6.7359,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746220690011,6.7364,148.38,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746220690208,7.09434826,148.38,148.34,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746220690609,7.09434826,148.36,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220690811,7.09434826,148.36,148.31,7.09434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220691010,7.09434826,148.36,148.3,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220691716,6.7383,148.34,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746220692017,13.83264826,148.34,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746220692205,7.09434826,148.34,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746220692612,7.09434826,148.34,148.3,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746220692917,7.09434826,148.32,148.3,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220693118,7.09434826,148.32,148.27,30.41434826]
["bitfinex-derivatives","SOLF0:USTF0",1746220693515,6.7389,148.33,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220693711,6.7389,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746220693911,6.7389,148.33,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220694518,6.7389,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746220695219,34.41603231,148.36,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220695421,11.09603231,148.33,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220695917,6.7392,148.32,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220696421,6.7392,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746220697224,6.7397,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746220697516,6.7397,148.31,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220697819,6.7393,148.32,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746220698321,11.09603231,148.33,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220698822,17.83493231,148.33,148.29,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746220699022,2.0954,148.35,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220699318,34.41603231,148.36,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220699713,6.7384,148.34,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220700221,6.7384,148.34,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746220700721,6.7388,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746220701417,34.41603231,148.36,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220701817,11.09603231,148.33,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220702021,6.7412,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746220702318,27.5115,148.32,148.24,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746220702525,6.7407,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746220702724,27.5115,148.32,148.22,25.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746220703024,11.09603231,148.3,148.22,25.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746220703322,6.7413,148.28,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746220703522,11.09603231,148.3,148.22,25.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746220703922,6.7417,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746220705025,23.34,148.28,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746220705324,6.7416,148.27,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746220705620,6.7416,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746220706425,6.7416,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746220707125,23.34,148.28,148.22,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746220707631,6.7418,148.26,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746220711432,6.7418,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746220711832,6.7416,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746220717236,6.7416,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746220717537,6.7416,148.27,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746220717834,6.7416,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746220719237,6.7416,148.27,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746220719238,11.09603231,148.27,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746220719737,2.1342,148.26,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746220719932,6.743,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746220720236,2.1342,148.26,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746220721241,6.7432,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746220723141,6.7433,148.23,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746220728645,6.743,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746220729044,2.1342,148.26,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746220729246,6.7427,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746220730249,11.09603231,148.27,148.19,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746220730440,23.34,148.28,148.19,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746220730845,6.7415,148.27,148.19,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746220731354,6.7415,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220736548,6.7415,148.27,148.19,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746220738352,6.7415,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220740755,6.7419,148.26,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220747356,11.09603231,148.27,148.19,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746220747558,11.09603231,148.24,148.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746220747750,23.3,148.23,148.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746220747952,6.7449,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746220748459,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746220748657,6.7451,148.19,148.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746220751062,6.7451,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746220751759,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746220754272,6.7448,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746220758774,6.7448,148.2,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746220759777,6.7443,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746220765581,23.3,148.23,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746220766481,6.7448,148.2,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746220770082,30.41358972,148.23,148.17,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220770483,6.7444,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746220771286,6.7444,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746220772079,6.7438,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746220772275,30.41358972,148.23,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746220773387,6.7441,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746220779285,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746220785797,6.7441,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746220786092,6.7441,148.21,148.17,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220787201,6.7441,148.21,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746220799106,6.7446,148.2,148.18,13.85868972]
["bitfinex-derivatives","SOLF0:USTF0",1746220800102,6.7444,148.21,148.18,13.85868972]
["bitfinex-derivatives","SOLF0:USTF0",1746220803113,6.7447,148.2,148.18,13.85868972]
["bitfinex-derivatives","SOLF0:USTF0",1746220804809,6.7442,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746220808010,6.744,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746220808306,2.08,148.25,148.2,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220808610,23.3,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746220808805,7.95926896,148.27,148.22,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220809012,14.70096896,148.27,148.24,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220809404,14.70096896,148.27,148.24,13.85598972]
["bitfinex-derivatives","SOLF0:USTF0",1746220811708,6.7417,148.27,148.24,13.85598972]
["bitfinex-derivatives","SOLF0:USTF0",1746220813312,6.742,148.26,148.24,13.85598972]
["bitfinex-derivatives","SOLF0:USTF0",1746220818817,6.7415,148.27,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746220820818,6.7415,148.27,148.24,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220822119,30.0411,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746220826827,6.7415,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746220827131,6.7415,148.27,148.24,13.85608972]
["bitfinex-derivatives","SOLF0:USTF0",1746220827334,6.7415,148.27,148.24,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220828333,6.7415,148.27,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746220836141,6.7421,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220843346,6.7416,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220845839,7.11358972,148.27,148.2,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746220846041,7.11358972,148.27,148.21,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220846449,23.3,148.28,148.23,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220847545,6.742,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220847850,23.3,148.28,148.23,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220848347,6.7417,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220850346,23.3,148.28,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220850347,6.7418,148.26,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220853353,6.7416,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220853752,23.3,148.28,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220854049,6.7415,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220858352,6.7419,148.26,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220864960,6.7423,148.25,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746220865260,6.7423,148.25,148.23,13.85648972]
["bitfinex-derivatives","SOLF0:USTF0",1746220870768,6.7423,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746220871775,6.7423,148.25,148.23,13.85648972]
["bitfinex-derivatives","SOLF0:USTF0",1746220872066,6.7429,148.24,148.22,13.85698972]
["bitfinex-derivatives","SOLF0:USTF0",1746220873568,6.7425,148.25,148.22,13.85698972]
["bitfinex-derivatives","SOLF0:USTF0",1746220875070,6.7428,148.24,148.22,13.85698972]
["bitfinex-derivatives","SOLF0:USTF0",1746220875670,6.7425,148.25,148.22,13.85698972]
["bitfinex-derivatives","SOLF0:USTF0",1746220876765,23.3,148.28,148.22,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220876963,7.11358972,148.27,148.22,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220877471,6.7429,148.24,148.22,13.85718972]
["bitfinex-derivatives","SOLF0:USTF0",1746220877669,7.11358972,148.27,148.22,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220877870,23.3,148.28,148.24,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220878974,23.3,148.28,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746220882175,6.7422,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746220884576,6.7422,148.26,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746220884764,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746220889485,21.43766896,148.32,148.24,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220889688,23.3,148.31,148.24,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220890488,6.7408,148.29,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746220890688,23.3,148.31,148.26,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220891684,30.0398,148.31,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746220892185,30.0398,148.31,148.28,13.85408972]
["bitfinex-derivatives","SOLF0:USTF0",1746220892388,30.0398,148.31,148.29,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746220892685,30.0398,148.31,148.28,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220893390,30.0398,148.31,148.28,13.85418972]
["bitfinex-derivatives","SOLF0:USTF0",1746220896189,30.0398,148.31,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746220896786,30.0398,148.31,148.28,13.85438972]
["bitfinex-derivatives","SOLF0:USTF0",1746220897087,6.7398,148.31,148.28,13.85438972]
["bitfinex-derivatives","SOLF0:USTF0",1746220899392,7.11358972,148.32,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746220899692,7.11358972,148.32,148.26,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220899990,7.11358972,148.3,148.24,30.41358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220900189,6.7412,148.28,148.24,30.41358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220901193,6.7412,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746220902785,6.7416,148.27,148.25,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746220902981,6.7416,148.27,148.24,30.41358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220903185,7.11358972,148.28,148.22,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220904293,6.7421,148.26,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746220905394,6.7415,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746220906897,6.7415,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746220907698,13.85468972,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746220911298,13.85468972,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746220911491,6.7414,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746220912001,6.7418,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220915400,6.7418,148.26,148.22,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220915401,6.7416,148.27,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746220915601,7.11358972,148.28,148.22,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220916101,13.85488972,148.28,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746220916296,7.11358972,148.28,148.22,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220917001,7.11358972,148.28,148.22,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220917203,6.7418,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220918104,6.7418,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746220922306,6.7418,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220922908,6.7418,148.27,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746220924003,6.7418,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220924611,6.7419,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746220924810,7.11358972,148.26,148.2,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220925009,6.7431,148.24,148.2,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220925611,6.7431,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746220926512,6.7423,148.25,148.2,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220927013,6.7423,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746220927313,6.7423,148.25,148.2,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220928214,6.7423,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746220931314,6.7423,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746220934211,13.85558972,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746220934514,6.742,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746220934915,6.742,148.26,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746220936716,6.7425,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746220936908,6.7425,148.25,148.22,13.85708972]
["bitfinex-derivatives","SOLF0:USTF0",1746220937718,6.743,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746220938414,6.7425,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746220945519,6.7425,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746220952627,6.7427,148.24,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746220955321,6.7427,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746220957923,6.7425,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746220959426,7.11358972,148.26,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746220959427,6.7427,148.24,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746220961734,6.7427,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746220968034,6.7427,148.24,148.19,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746220968035,7.11358972,148.24,148.19,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746220969535,6.7441,148.21,148.19,30.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746220969833,6.7441,148.21,148.16,25.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746220970026,7.11358972,148.22,148.16,25.2814]
["bitfinex-derivatives","SOLF0:USTF0",1746220970230,7.11358972,148.22,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746220970432,7.11358972,148.2,148.16,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746220970640,6.7453,148.19,148.16,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746220972242,6.7453,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746220973943,6.7455,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746220974341,7.11358972,148.2,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746220974839,6.7454,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746220975553,6.7455,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746220975756,7.11358972,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746220976355,6.7452,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746220977754,6.7452,148.19,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746220978657,6.7452,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746220979255,6.7452,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746220980855,6.7452,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746220982361,6.7457,148.18,148.12,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1746220982550,30.41358972,148.2,148.13,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220982958,6.746,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746220990568,6.7469,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746220990765,7.11358972,148.18,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746220991567,6.7466,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746220992262,7.11358972,148.18,148.14,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220992468,30.41358972,148.2,148.14,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220992766,6.7457,148.18,148.14,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746220994367,6.7457,148.18,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746220995767,6.7459,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746220999272,6.7456,148.18,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746221004464,23.3,148.2,148.14,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221004665,30.41358972,148.23,148.18,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221005065,6.744,148.22,148.18,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221005470,30.41358972,148.23,148.18,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221005674,37.15698972,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746221006372,37.15698972,148.23,148.18,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221006574,6.7437,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746221007871,30.41358972,148.23,148.15,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746221008177,23.3,148.23,148.15,9.16208972]
["bitfinex-derivatives","SOLF0:USTF0",1746221008368,7.11358972,148.21,148.15,9.16208972]
["bitfinex-derivatives","SOLF0:USTF0",1746221008568,6.7448,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221009274,6.7443,148.21,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746221011477,30.0433,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746221011975,23.3,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746221012170,9.22018972,148.25,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746221012364,32.50018972,148.25,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746221013178,6.7439,148.22,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746221013477,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746221015378,6.7443,148.21,148.18,13.85888972]
["bitfinex-derivatives","SOLF0:USTF0",1746221017180,7.11358972,148.23,148.16,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221017378,7.11358972,148.21,148.16,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221017884,6.7451,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221019684,6.7451,148.19,148.16,37.13968972]
["bitfinex-derivatives","SOLF0:USTF0",1746221020280,6.7451,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221024882,6.7451,148.19,148.16,30.39358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221025081,6.7455,148.18,148.16,37.13958972]
["bitfinex-derivatives","SOLF0:USTF0",1746221025276,6.7455,148.18,148.16,13.85958972]
["bitfinex-derivatives","SOLF0:USTF0",1746221025576,6.7455,148.18,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746221030183,6.7453,148.19,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746221030384,6.7453,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746221030788,6.7458,148.18,148.15,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746221030989,30.77358972,148.21,148.15,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746221032195,6.7453,148.19,148.15,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746221033893,6.7453,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221041298,6.7455,148.18,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221043600,6.7455,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746221044502,6.7459,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746221054825,6.7464,148.16,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746221055027,6.7464,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746221055627,6.7468,148.15,148.13,13.86108972]
["bitfinex-derivatives","SOLF0:USTF0",1746221062528,6.7466,148.16,148.13,13.86108972]
["bitfinex-derivatives","SOLF0:USTF0",1746221063329,6.7466,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221064631,6.7468,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746221065132,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746221065631,6.7461,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746221065831,6.7461,148.17,148.12,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221066632,6.7461,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746221066931,6.7461,148.17,148.12,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221067925,6.7461,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746221069133,6.7461,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221072134,6.7461,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746221074535,6.7461,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221080737,30.2657,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221080939,23.52,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221081238,6.746,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221087841,30.2657,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221090242,30.2657,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746221091845,23.4,148.22,148.16,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221092046,30.51358972,148.22,148.16,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221092237,30.51358972,148.22,148.18,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221092545,37.25728972,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746221095043,6.7441,148.21,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746221097049,37.25748972,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746221098247,6.7442,148.21,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746221099151,30.1439,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746221099446,30.1439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746221099643,23.4,148.22,148.18,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221099948,509.2,148.25,148.2,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221100139,23.4,148.25,148.2,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221100342,30.1425,148.25,148.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221100542,30.51358972,148.25,148.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221100744,23.4,148.25,148.2,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221100940,23.4,148.25,148.12,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746221101153,7.11358972,148.24,148.18,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221101355,6.743,148.24,148.13,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221101553,6.743,148.24,148.21,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746221101852,6.743,148.24,148.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221102047,6.743,148.24,148.2,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221102945,6.743,148.24,148.21,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746221106650,6.7434,148.23,148.2,13.85798972]
["bitfinex-derivatives","SOLF0:USTF0",1746221106850,6.7434,148.23,148.2,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221108357,6.7434,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746221112055,6.7428,148.24,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746221114252,23.4,148.25,148.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221114451,7.11358972,148.24,148.17,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221114858,6.7443,148.21,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746221115760,7.11358972,148.22,148.17,13.85948972]
["bitfinex-derivatives","SOLF0:USTF0",1746221116057,7.11358972,148.22,148.17,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221116759,6.7447,148.2,148.17,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221116957,7.11358972,148.22,148.17,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221117157,23.52,148.21,148.15,30.63358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221117354,6.7457,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746221117558,7.11358972,148.2,148.15,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221118261,6.7458,148.18,148.15,13.86008972]
["bitfinex-derivatives","SOLF0:USTF0",1746221119055,7.11358972,148.2,148.15,13.86008972]
["bitfinex-derivatives","SOLF0:USTF0",1746221119369,6.746,148.17,148.15,13.86008972]
["bitfinex-derivatives","SOLF0:USTF0",1746221120760,6.7457,148.18,148.15,13.86008972]
["bitfinex-derivatives","SOLF0:USTF0",1746221127862,6.7457,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746221130458,6.7464,148.16,148.15,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221130657,7.11358972,148.2,148.13,7.11358972]
["bitfinex-derivatives","SOLF0:USTF0",1746221131063,7.11358972,148.2,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221131563,6.7462,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221133565,6.7466,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221163094,6.7462,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221164995,23.54,148.18,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221164996,6.7464,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221166396,6.7462,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221182712,23.54,148.18,148.13,7.11551161]
["bitfinex-derivatives","SOLF0:USTF0",1746221182909,23.54,148.18,148.14,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221183310,23.34,148.2,148.14,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221184216,6.7456,148.18,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746221187715,6.7459,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221188316,23.34,148.2,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221189226,6.7457,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221190133,6.7457,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746221196334,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746221197839,7.1140252,148.19,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746221198332,6.7466,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746221200443,6.7466,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221205240,6.7461,148.17,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746221209544,6.7461,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746221210443,6.7456,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746221210641,23.34,148.2,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746221211143,6.7452,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746221214246,6.7455,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746221214638,23.34,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746221214833,6.7453,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746221216144,30.0847,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746221218644,30.0847,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221219243,6.745,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221237261,6.7448,148.2,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746221237959,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746221238161,23.34,148.22,148.17,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221239261,30.0839,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746221239661,6.7439,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746221239860,6.7425,148.25,148.19,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221240056,7.96912456,148.26,148.23,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221241168,35.40702456,148.28,148.23,13.8567252]
["bitfinex-derivatives","SOLF0:USTF0",1746221241461,35.40702456,148.28,148.23,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221242163,6.7418,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746221242366,35.40702456,148.28,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746221243167,6.742,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746221247463,6.7416,148.27,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746221247661,6.7416,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746221247863,27.4379,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746221248162,34.1791,148.28,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746221249070,6.7414,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746221249672,6.7414,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746221251167,25.2838,148.28,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746221251372,6.7419,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746221258576,6.7416,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746221259574,6.7416,148.27,148.23,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221260872,6.7416,148.27,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746221263281,6.7419,148.26,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746221270994,6.7415,148.27,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746221274600,6.7418,148.26,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746221275701,6.7416,148.27,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746221277403,6.7419,148.26,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746221279005,7.96912456,148.32,148.23,30.4340252]
["bitfinex-derivatives","SOLF0:USTF0",1746221279207,38.40314976,148.32,148.25,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221279807,6.7403,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746221287614,6.7399,148.31,148.25,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221288611,6.7399,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746221290018,6.7401,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746221295009,30.4340252,148.32,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746221295415,6.7398,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746221296417,6.7398,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746221296620,6.7398,148.31,148.25,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221297206,6.7398,148.31,148.28,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746221301319,6.7398,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746221301519,6.7398,148.31,148.27,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221303318,6.7398,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746221306022,30.4340252,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746221306319,2.1395,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746221306719,8.8783,148.33,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746221307516,8.8783,148.33,148.29,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221307723,6.7388,148.33,148.29,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221308221,6.7388,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746221309025,6.7391,148.32,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746221311526,2.1587,148.37,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746221312021,6.7375,148.36,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746221312226,6.7375,148.36,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746221312525,6.7375,148.36,148.31,30.4140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221313128,6.7375,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221319344,6.737,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746221327252,6.737,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221338156,6.7366,148.38,148.33,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221338766,6.7366,148.38,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746221345465,6.7364,148.38,148.33,7.1140252]
["bitfinex-derivatives","SOLF0:USTF0",1746221348268,6.7364,148.38,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746221348665,6.7364,148.38,148.33,30.3940252]
["bitfinex-derivatives","SOLF0:USTF0",1746221348864,6.7364,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221349567,6.7369,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221352271,6.7365,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221355769,6.7372,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221368082,6.7372,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746221373186,6.7373,148.36,148.34,30.018]
["bitfinex-derivatives","SOLF0:USTF0",1746221373385,9.2626252,148.4,148.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746221374296,6.7371,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221375294,6.7373,148.36,148.34,30.018]
["bitfinex-derivatives","SOLF0:USTF0",1746221377586,6.7373,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221379694,6.737,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221380190,6.7374,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221380596,2.1486,148.4,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221380999,6.7372,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221384898,6.7373,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221387602,6.7369,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221403117,6.7366,148.38,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221403417,9.24449286,148.4,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221404020,6.7366,148.38,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221404718,6.7366,148.38,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746221405018,6.7366,148.38,148.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746221405615,6.7368,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221414023,6.7368,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221416330,6.7373,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221423930,6.7371,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221426029,9.24449286,148.4,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221427129,6.7371,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221428630,6.7371,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221431127,6.7373,148.36,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746221433435,6.737,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221433740,6.737,148.37,148.33,30.37589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221434031,6.737,148.37,148.34,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746221434232,6.737,148.37,148.33,30.37589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221434628,6.737,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221435026,6.7365,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221435533,6.7365,148.38,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746221437532,6.7361,148.39,148.35,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221438236,8.8843,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221438536,8.8843,148.4,148.35,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221439937,8.8843,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221440140,6.736,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221440437,2.1486,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221441438,8.8844,148.4,148.35,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221441839,2.1486,148.4,148.35,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221443238,6.7359,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221443539,2.1486,148.4,148.35,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221443841,6.7361,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746221444339,6.7364,148.38,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746221451846,9.14224395,148.46,148.37,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221452047,7.09589286,148.44,148.37,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221452345,7.09589286,148.42,148.34,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746221452538,7.09589286,148.42,148.35,7.09589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221452847,7.09589286,148.42,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221452848,6.7357,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221453349,7.09589286,148.42,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221453546,6.7362,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221458652,6.7347,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746221458956,7.09589286,148.43,148.37,30.35589286]
["bitfinex-derivatives","SOLF0:USTF0",1746221459358,7.09589286,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746221459556,7.09589286,148.43,148.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221460661,6.7354,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746221462763,2.0654,148.44,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746221462961,9.16129286,148.44,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746221463260,38.60939825,148.46,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221463561,7.08873633,148.47,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221463761,13.82133633,148.47,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746221463963,31.87649825,148.48,148.4,7.08873633]
["bitfinex-derivatives","SOLF0:USTF0",1746221464164,38.96523458,148.48,148.4,7.08873633]
["bitfinex-derivatives","SOLF0:USTF0",1746221464364,45.69733458,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746221464859,31.87649825,148.48,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746221465062,31.87649825,148.48,148.44,7.08873633]
["bitfinex-derivatives","SOLF0:USTF0",1746221465864,31.87649825,148.48,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746221466664,38.60839825,148.48,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746221467057,31.87649825,148.48,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746221468063,6.731,148.5,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746221470064,6.7315,148.49,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746221470468,6.7319,148.48,148.46,7.08873633]
["bitfinex-derivatives","SOLF0:USTF0",1746221470862,7.08873633,148.51,148.46,7.08873633]
["bitfinex-derivatives","SOLF0:USTF0",1746221471162,7.08873633,148.51,148.45,29.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746221472269,6.7322,148.48,148.45,29.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746221472569,7.08873633,148.49,148.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221472770,6.7325,148.47,148.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221473867,6.7325,148.47,148.45,29.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746221481578,6.732,148.48,148.45,29.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746221481875,6.732,148.48,148.46,7.08873633]
["bitfinex-derivatives","SOLF0:USTF0",1746221482073,7.08873633,148.52,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746221482268,6.7314,148.49,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746221486879,6.7311,148.5,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746221488980,6.7311,148.5,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746221489679,6.7314,148.49,148.47,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746221509191,7.08427802,148.53,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221509490,23.26,148.54,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221509696,6.7316,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221509897,7.08427802,148.53,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221510197,6.7319,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221514503,6.7316,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221514901,7.08427802,148.53,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221515204,6.7318,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221519503,6.7318,148.49,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746221519706,6.7318,148.49,148.45,30.34409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221520403,6.7318,148.49,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746221521004,6.7318,148.49,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746221524105,6.7311,148.5,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746221524704,23.36,148.53,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746221525504,6.7302,148.52,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746221525701,6.7302,148.52,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746221525898,6.7302,148.52,148.47,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221526303,6.7302,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746221526505,6.7305,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746221529907,6.7302,148.52,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746221530098,23.36,148.53,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746221530506,6.7307,148.51,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746221536310,6.7303,148.52,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746221536511,23.36,148.53,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746221537208,6.7307,148.51,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746221545620,6.7307,148.51,148.48,13.81569816]
["bitfinex-derivatives","SOLF0:USTF0",1746221546625,6.731,148.5,148.48,13.81569816]
["bitfinex-derivatives","SOLF0:USTF0",1746221551616,6.7307,148.51,148.48,13.81569816]
["bitfinex-derivatives","SOLF0:USTF0",1746221554320,6.7307,148.51,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746221563028,7.08409816,148.5,148.44,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221563328,7.08409816,148.5,148.44,30.34409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221563737,6.7318,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221563935,7.08409816,148.5,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221564535,6.7319,148.48,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746221564738,7.08409816,148.5,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746221564938,7.08409816,148.5,148.44,30.34409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221565131,6.7321,148.48,148.44,30.34409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221565937,6.7321,148.48,148.44,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221566135,6.7321,148.48,148.46,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746221568638,6.7323,148.47,148.41,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1746221568832,7.08409816,148.48,148.42,30.34409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221569033,4.0544,148.49,148.44,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221569234,6.7322,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746221571142,6.7322,148.48,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746221571643,6.7322,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746221572942,6.7324,148.47,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746221573646,6.7327,148.46,148.42,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221573944,7.08409816,148.47,148.42,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221574643,6.7334,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221577444,7.08409816,148.47,148.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221577644,7.08409816,148.47,148.4,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221578340,6.734,148.44,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746221579547,6.7335,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746221581745,6.7337,148.44,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746221581945,7.08409816,148.45,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746221582243,7.08409816,148.43,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746221582649,6.7348,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746221582849,7.08409816,148.43,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746221583047,11.21509816,148.43,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746221583446,6.7352,148.41,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746221585647,6.7352,148.41,148.38,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746221585847,6.7352,148.41,148.37,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221586050,6.7352,148.41,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746221586854,6.7358,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746221588052,4.131,148.43,148.37,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221588250,4.131,148.43,148.39,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221589253,6.7348,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746221589953,6.7348,148.42,148.39,13.81979816]
["bitfinex-derivatives","SOLF0:USTF0",1746221591052,6.7351,148.41,148.39,13.81979816]
["bitfinex-derivatives","SOLF0:USTF0",1746221596348,6.7348,148.42,148.39,13.81979816]
["bitfinex-derivatives","SOLF0:USTF0",1746221598563,6.7348,148.42,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746221598854,6.7348,148.42,148.39,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221598855,6.7343,148.43,148.39,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221599048,23.3,148.45,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746221599255,6.734,148.44,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746221601660,6.7341,148.43,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746221602461,6.7339,148.44,148.41,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746221604458,6.7339,148.44,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746221604758,6.7334,148.45,148.41,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221605459,6.7334,148.45,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746221608064,6.7337,148.44,148.42,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746221609963,6.7334,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746221612463,13.81709816,148.46,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746221613667,6.7333,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746221616263,7.08409816,148.46,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746221616772,6.7334,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746221626873,1.9664,148.51,148.41,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221627078,31.70928708,148.53,148.47,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221627379,31.70928708,148.53,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746221628583,31.70928708,148.53,148.51,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746221629480,31.70928708,148.53,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746221631794,31.70928708,148.53,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746221631795,7.08409816,148.54,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746221634188,7.08409816,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746221645391,13.81319816,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746221646388,7.08409816,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746221646589,10.7876,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746221647392,10.7876,148.55,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746221647796,10.7876,148.55,148.49,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221647984,10.75253598,148.55,148.49,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221648189,30.0484,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746221648385,7.08409816,148.58,148.51,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221648595,6.7282,148.57,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746221649698,6.7285,148.56,148.53,13.81339816]
["bitfinex-derivatives","SOLF0:USTF0",1746221652000,6.7285,148.56,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746221665806,6.7285,148.56,148.53,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221665807,30.34409816,148.59,148.53,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221666411,6.7284,148.56,148.54,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746221669210,6.7288,148.55,148.53,13.81339816]
["bitfinex-derivatives","SOLF0:USTF0",1746221670211,6.7285,148.56,148.53,13.81339816]
["bitfinex-derivatives","SOLF0:USTF0",1746221672013,6.7288,148.55,148.53,13.81339816]
["bitfinex-derivatives","SOLF0:USTF0",1746221676514,7.08409816,148.57,148.52,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221677921,6.7295,148.54,148.52,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221678118,6.7295,148.54,148.52,13.81409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221678822,6.7296,148.53,148.52,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221679522,6.7296,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746221680422,6.7294,148.54,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746221681623,7.08409816,148.57,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746221681818,6.7289,148.55,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746221693339,6.7289,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746221693734,6.7291,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746221698645,6.7297,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746221698847,7.08409816,148.57,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746221699044,1.9716,148.56,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746221700551,6.7298,148.53,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746221704251,6.7301,148.52,148.5,13.81479816]
["bitfinex-derivatives","SOLF0:USTF0",1746221704753,6.7301,148.52,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746221705853,7.08409816,148.55,148.48,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221706051,7.08409816,148.53,148.46,30.32409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221706549,6.7317,148.49,148.46,30.32409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221706755,7.08409816,148.51,148.46,30.32409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221707054,7.08409816,148.51,148.46,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221708051,6.7322,148.48,148.45,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746221709756,6.7324,148.47,148.44,13.81749816]
["bitfinex-derivatives","SOLF0:USTF0",1746221711354,6.7324,148.47,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746221713456,6.7324,148.47,148.44,13.81749816]
["bitfinex-derivatives","SOLF0:USTF0",1746221715060,6.733,148.46,148.44,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221715260,6.733,148.46,148.43,29.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746221718062,6.733,148.46,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221718660,6.7332,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221741982,6.7332,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746221754095,9.10529816,148.48,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746221754893,6.7331,148.46,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746221755382,6.7331,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746221756086,6.7331,148.46,148.42,7.08409816]
["bitfinex-derivatives","SOLF0:USTF0",1746221756293,6.7332,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221756695,6.7329,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746221757999,6.7332,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221759198,6.7329,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746221760098,6.7329,148.46,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746221761098,6.7329,148.46,148.39,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746221761099,7.08765332,148.46,148.39,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746221761297,2.0212,148.48,148.39,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746221761298,7.09095129,148.45,148.39,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746221761803,30.35095129,148.45,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746221762704,6.7345,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746221763404,6.7346,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746221765104,6.735,148.41,148.39,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746221765304,6.735,148.41,148.38,7.09095129]
["bitfinex-derivatives","SOLF0:USTF0",1746221765504,7.09095129,148.43,148.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221765705,6.7358,148.4,148.37,29.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746221766307,7.09095129,148.41,148.37,29.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746221767011,6.7358,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746221767315,6.7358,148.4,148.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221767613,6.7358,148.4,148.37,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746221767915,6.7358,148.4,148.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221769214,6.7358,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746221770217,6.7358,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221770717,6.7358,148.4,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746221777822,6.7358,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221778916,7.09095129,148.41,148.35,9.13285129]
["bitfinex-derivatives","SOLF0:USTF0",1746221779123,30.35095129,148.41,148.35,9.13285129]
["bitfinex-derivatives","SOLF0:USTF0",1746221779724,6.7366,148.38,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746221782125,6.7366,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221785329,6.7371,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746221790434,6.7371,148.37,148.34,29.998]
["bitfinex-derivatives","SOLF0:USTF0",1746221795633,6.7371,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221800341,6.7371,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746221801434,6.7371,148.37,148.33,7.09095129]
["bitfinex-derivatives","SOLF0:USTF0",1746221801739,6.7371,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746221802340,6.7371,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746221807542,7.09095129,148.39,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221808646,7.09095129,148.39,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746221808945,6.7375,148.36,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746221814451,7.09095129,148.39,148.33,7.09095129]
["bitfinex-derivatives","SOLF0:USTF0",1746221814649,7.09095129,148.4,148.33,7.09095129]
["bitfinex-derivatives","SOLF0:USTF0",1746221815150,6.7361,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746221825253,6.7364,148.38,148.33,30.35095129]
["bitfinex-derivatives","SOLF0:USTF0",1746221825649,6.7361,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746221834959,6.7366,148.38,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746221844359,6.7361,148.39,148.33,30.35521418]
["bitfinex-derivatives","SOLF0:USTF0",1746221845366,6.7361,148.39,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746221847470,6.7361,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746221848968,7.09521418,148.4,148.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221849161,7.09521418,148.38,148.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221849766,6.7374,148.36,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746221851663,6.7374,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221852667,6.7377,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221861475,6.7375,148.36,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746221861770,7.09757033,148.37,148.31,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746221862072,6.7377,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221865873,6.7375,148.36,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746221867374,6.7377,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221868075,6.7375,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221870179,6.7378,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746221870472,7.09757033,148.37,148.31,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746221870773,30.35757033,148.37,148.31,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746221871677,6.738,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746221873670,30.35757033,148.37,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746221873671,6.7382,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746221874271,6.7379,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746221875478,6.7379,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746221875980,6.7379,148.35,148.3,7.09757033]
["bitfinex-derivatives","SOLF0:USTF0",1746221876174,13.83547033,148.35,148.3,7.09757033]
["bitfinex-derivatives","SOLF0:USTF0",1746221876778,13.83547033,148.35,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746221878581,6.7382,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746221880180,6.7386,148.33,148.28,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221880683,6.7384,148.34,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746221880982,7.09757033,148.35,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746221881183,7.09757033,148.35,148.28,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221881184,6.7386,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746221885578,13.83617033,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746221886292,7.09757033,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746221889086,7.09757033,148.33,148.14,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1746221889279,7.10999153,148.23,148.16,25.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746221889483,7.1123049,148.22,148.16,25.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746221889887,13.8560049,148.22,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746221890082,7.1123049,148.22,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746221890482,6.7442,148.21,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746221890782,7.1123049,148.22,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746221890985,13.8562049,148.22,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746221891187,13.8562049,148.22,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746221891683,7.1123049,148.22,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746221892192,7.1123049,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746221894394,7.1123049,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746221895296,7.1123049,148.22,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746221896095,6.7433,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746221896297,7.1123049,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746221901903,13.8557049,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746221903806,7.1123049,148.21,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746221909007,7.1123049,148.23,148.17,7.1123049]
["bitfinex-derivatives","SOLF0:USTF0",1746221909600,7.1123049,148.23,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746221910505,37.1148049,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746221911303,30.3723049,148.25,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746221912108,30.3723049,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746221913308,37.1146049,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746221913510,30.3723049,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746221914008,37.1147049,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746221914712,37.1147049,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746221915210,6.7427,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746221934523,6.7427,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746221940632,6.7432,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746221942026,6.743,148.24,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746221943731,30.36981024,148.25,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746221943935,7.11158204,148.23,148.16,32.35388204]
["bitfinex-derivatives","SOLF0:USTF0",1746221944231,6.7448,148.2,148.16,31.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746221944431,7.11158204,148.19,148.16,31.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746221944634,7.11158204,148.19,148.16,25.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746221944832,7.11158204,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746221945231,6.7447,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746221946136,6.745,148.19,148.16,31.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746221947237,6.7455,148.18,148.16,25.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746221947734,6.7459,148.17,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746221948335,30.37158204,148.21,148.16,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746221948535,30.37158204,148.21,148.14,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746221949036,6.7457,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746221949943,6.7459,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746221950733,7.11158204,148.19,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746221951237,6.7462,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746221954432,6.7466,148.16,148.13,13.85908204]
["bitfinex-derivatives","SOLF0:USTF0",1746221957837,6.7466,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746221959237,6.7473,148.14,148.12,30.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746221959536,7.11158204,148.17,148.12,30.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746221959735,6.7471,148.15,148.12,30.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746221960240,7.11158204,148.17,148.12,30.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746221960834,7.11158204,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746221961333,7.11158204,148.15,148.09,25.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746221961732,7.11158204,148.15,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746221961937,7.11158204,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746221962137,6.7478,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746221963942,6.7476,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746221964133,7.11158204,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746221964534,7.11158204,148.13,148.08,30.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746221964735,23.28,148.13,147.98,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746221964937,6.75,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746221965744,6.75,148.08,148.05,13.86278204]
["bitfinex-derivatives","SOLF0:USTF0",1746221966241,6.7509,148.07,148.05,7.11158204]
["bitfinex-derivatives","SOLF0:USTF0",1746221966441,6.7509,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746221966639,6.7509,148.07,148.03,7.11158204]
["bitfinex-derivatives","SOLF0:USTF0",1746221966941,6.7509,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221967142,6.7509,148.07,148.03,7.11158204]
["bitfinex-derivatives","SOLF0:USTF0",1746221967440,6.7509,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221967641,7.11158204,148.1,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221967642,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221967944,23.28,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221968239,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221969842,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221970043,25.4106,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221970244,6.7509,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746221971440,7.11158204,148.08,148.02,30.39158204]
["bitfinex-derivatives","SOLF0:USTF0",1746221971839,25.4106,148.09,147.94,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746221972041,7.11158204,148.04,147.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746221972342,1.9912,148.07,148.0,7.11158204]
["bitfinex-derivatives","SOLF0:USTF0",1746221972343,23.28,148.05,148.0,7.11158204]
["bitfinex-derivatives","SOLF0:USTF0",1746221972642,30.0318,148.05,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746221973046,30.0318,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746221973247,6.752,148.04,148.0,7.11158204]
["bitfinex-derivatives","SOLF0:USTF0",1746221973548,6.752,148.04,147.97,11.1365956]
["bitfinex-derivatives","SOLF0:USTF0",1746221973745,6.752,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746221974446,23.28,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746221974939,6.7523,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746221975145,23.28,148.05,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746221975445,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746221976656,6.7524,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746221977163,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746221978666,6.7535,148.01,147.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746221980062,6.7535,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746221980562,2.0849,148.04,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746221980963,6.7534,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746221981165,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746221981361,6.7534,148.01,147.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746221981557,6.7534,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746221981964,6.7534,148.01,147.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746221982176,11.1365956,148.03,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221982664,6.7548,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746221983057,23.4,148.0,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746221983560,6.755,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746221983761,23.4,148.0,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746221984061,6.7548,147.98,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746221984265,2.0708,147.99,147.93,30.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746221984467,2.0708,147.99,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746221984658,6.7553,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746221984860,6.7553,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746221986362,23.4,148.0,147.91,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746221986869,6.7541,147.99,147.91,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746221987668,23.4,148.0,147.92,11.1365956]
["bitfinex-derivatives","SOLF0:USTF0",1746221987866,4.2264,148.03,147.92,13.1056956]
["bitfinex-derivatives","SOLF0:USTF0",1746221988172,32.2772,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746221988363,30.1527,148.03,147.96,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221989469,30.1527,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746221990573,30.1527,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746221990969,23.4,148.03,147.96,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746221991370,2.0849,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746221991767,509.54,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746221992078,30.1512,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746221993363,6.7514,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746221993673,6.7514,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746221998381,6.7519,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746221998879,23.4,148.06,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746221999178,6.7517,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746222000181,23.4,148.06,148.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222000774,8.8747,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746222001080,1.9836,148.12,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222001280,1.9836,148.12,148.04,34.5365956]
["bitfinex-derivatives","SOLF0:USTF0",1746222001475,23.4,148.13,148.04,34.5365956]
["bitfinex-derivatives","SOLF0:USTF0",1746222001780,6.7488,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746222001983,6.7488,148.11,148.04,34.5365956]
["bitfinex-derivatives","SOLF0:USTF0",1746222002283,6.7488,148.11,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746222003084,6.7491,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746222003381,23.4,148.13,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746222004081,6.7491,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746222004284,23.4,148.13,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222004584,6.7503,148.08,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222004878,23.4,148.13,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222005082,6.7506,148.07,148.04,30.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746222009880,11.1365956,148.12,148.02,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746222010083,11.1365956,148.12,148.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222010286,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746222010789,6.7516,148.05,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746222011387,6.7516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222013192,6.7516,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746222013491,6.7511,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746222015086,23.5,148.07,148.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222015284,23.5,148.07,148.01,11.1365956]
["bitfinex-derivatives","SOLF0:USTF0",1746222015791,23.5,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746222021494,25.6428,148.11,148.0,36.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746222021695,25.6428,148.11,148.01,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746222021990,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746222022395,25.6428,148.11,148.01,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746222022593,6.7498,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746222023097,6.7501,148.08,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746222025000,6.7498,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746222034399,6.7501,148.08,148.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746222034902,6.7501,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746222039511,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746222039814,25.6428,148.11,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746222040106,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746222040310,25.6428,148.11,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746222040813,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746222041315,6.7509,148.06,148.04,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746222043305,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746222047717,6.7502,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746222048619,6.7506,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746222051920,6.7511,148.06,148.04,30.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746222052111,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746222054218,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222054721,6.7511,148.06,148.01,30.58617907]
["bitfinex-derivatives","SOLF0:USTF0",1746222054925,6.7511,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746222055226,6.7511,148.06,148.01,30.58617907]
["bitfinex-derivatives","SOLF0:USTF0",1746222055621,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222057224,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222058322,6.7518,148.04,147.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222058824,23.46,148.07,147.96,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746222059023,6.4166,148.06,147.96,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746222059227,6.4166,148.06,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746222059426,6.4166,148.06,147.96,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746222059427,6.7528,148.02,147.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222059828,23.46,148.03,147.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222060125,23.46,148.03,147.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222060516,6.7539,148.0,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746222060724,23.46,147.99,147.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222061025,23.46,147.98,147.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222061228,6.7551,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746222062927,6.7548,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746222067437,6.7552,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746222068437,6.7552,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746222068933,23.46,147.99,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746222069934,6.7554,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746222070138,23.46,147.99,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746222070537,6.7557,147.96,147.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222071341,6.7557,147.96,147.93,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746222074340,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746222074643,23.46,147.99,147.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222074842,6.7548,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746222075042,23.46,147.99,147.91,34.60846503]
["bitfinex-derivatives","SOLF0:USTF0",1746222075441,6.7549,147.98,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746222076042,6.7549,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746222076234,6.7549,147.98,147.91,34.60846503]
["bitfinex-derivatives","SOLF0:USTF0",1746222076430,6.7553,147.97,147.91,34.60846503]
["bitfinex-derivatives","SOLF0:USTF0",1746222076634,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746222077242,6.7556,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746222080143,11.14846503,148.02,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746222080144,21.42672177,148.09,147.93,11.14111947]
["bitfinex-derivatives","SOLF0:USTF0",1746222080336,11.14106775,148.06,147.93,11.14106775]
["bitfinex-derivatives","SOLF0:USTF0",1746222080531,15.28698718,148.05,147.92,11.14258718]
["bitfinex-derivatives","SOLF0:USTF0",1746222080737,6.7534,148.01,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746222081039,23.54,148.04,147.92,11.14258718]
["bitfinex-derivatives","SOLF0:USTF0",1746222081240,6.7532,148.01,147.92,11.14258718]
["bitfinex-derivatives","SOLF0:USTF0",1746222081745,6.7532,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746222083446,6.7532,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746222083846,6.753,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746222084145,23.54,148.04,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746222084547,6.7531,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746222084947,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746222085545,6.7525,148.03,147.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222086048,6.7525,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746222086649,30.2921,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746222086849,30.2921,148.04,147.96,11.140887]
["bitfinex-derivatives","SOLF0:USTF0",1746222086850,23.54,148.04,147.96,11.140887]
["bitfinex-derivatives","SOLF0:USTF0",1746222087349,23.54,148.04,147.95,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746222088148,23.54,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746222088349,23.54,148.04,147.95,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746222088550,30.2919,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222092245,23.54,148.04,147.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222093255,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746222093550,23.54,148.04,147.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222093752,6.7532,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746222097654,6.753,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746222102155,6.753,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746222107958,6.7525,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746222109054,6.7525,148.03,147.97,7.1290948]
["bitfinex-derivatives","SOLF0:USTF0",1746222109654,6.7525,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746222115467,23.54,148.04,147.97,7.1290948]
["bitfinex-derivatives","SOLF0:USTF0",1746222115666,23.54,148.04,147.99,7.1290948]
["bitfinex-derivatives","SOLF0:USTF0",1746222116165,23.54,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222116567,23.54,148.04,147.99,7.1290948]
["bitfinex-derivatives","SOLF0:USTF0",1746222117064,30.2919,148.04,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746222117766,6.7523,148.03,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746222124171,6.7521,148.04,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746222124373,9.1844948,148.05,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746222126173,6.7523,148.03,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746222126373,9.1844948,148.05,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746222126775,6.7526,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746222127576,6.7526,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746222130576,6.752,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746222130776,9.1844948,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222131076,15.9360948,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222131778,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222136380,6.7516,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222136577,6.7516,148.05,147.99,30.8090948]
["bitfinex-derivatives","SOLF0:USTF0",1746222136876,7.1290948,148.06,147.99,30.8090948]
["bitfinex-derivatives","SOLF0:USTF0",1746222137182,13.8803948,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222139285,7.1290948,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222140582,13.8802948,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222142288,13.8802948,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746222144090,13.8802948,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222144281,13.8802948,148.06,147.99,30.8090948]
["bitfinex-derivatives","SOLF0:USTF0",1746222145193,13.8802948,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746222149891,7.1290948,148.06,148.0,7.1290948]
["bitfinex-derivatives","SOLF0:USTF0",1746222150494,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746222151485,13.8801948,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746222152392,6.7514,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746222154093,6.7519,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746222154294,7.1290948,148.06,147.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222155094,6.7517,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222156193,7.1290948,148.06,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222156894,6.7517,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222163095,23.56,148.1,148.0,7.1290948]
["bitfinex-derivatives","SOLF0:USTF0",1746222163393,7.1290948,148.08,148.0,7.1290948]
["bitfinex-derivatives","SOLF0:USTF0",1746222163594,6.7503,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746222164201,6.7503,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746222164500,6.7505,148.07,148.01,7.12542438]
["bitfinex-derivatives","SOLF0:USTF0",1746222164798,6.7505,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746222166190,6.7505,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746222171907,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746222172999,7.12469617,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746222173201,7.12469617,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746222173608,6.7512,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746222180409,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222180909,6.7514,148.05,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746222181214,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746222182512,6.7514,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746222184413,6.7514,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746222184804,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746222185005,7.12469617,148.07,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222185501,6.7522,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222185800,6.7522,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222186912,6.7516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222188615,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746222195523,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746222201229,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746222207545,7.12760178,148.06,147.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222208040,6.7522,148.04,147.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222208244,6.7522,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222209943,6.7522,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746222210244,6.7526,148.03,147.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222211045,6.7526,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222211342,6.7521,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222212244,6.7523,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222212743,25.49,148.07,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222212943,6.7521,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746222218151,6.7521,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746222218446,6.7521,148.04,147.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222219650,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746222222660,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746222223457,6.7528,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746222225256,6.7528,148.02,147.99,30.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746222227258,6.7532,148.01,147.99,30.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746222227556,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746222227756,6.7549,147.98,147.94,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746222228057,6.7549,147.98,147.94,7.12760178]
["bitfinex-derivatives","SOLF0:USTF0",1746222228458,6.7549,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746222230660,6.0451,148.01,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746222230961,13.17778252,148.01,147.94,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222231258,13.17778252,148.01,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746222231659,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746222231962,13.17778252,148.01,147.93,30.49268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222232560,6.7558,147.96,147.93,37.24928252]
["bitfinex-derivatives","SOLF0:USTF0",1746222233063,6.7558,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746222233563,6.756,147.95,147.92,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746222233767,23.38,147.98,147.92,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222234665,6.7562,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746222234965,23.38,147.98,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746222235167,6.7556,147.96,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746222236266,6.756,147.95,147.92,13.88978252]
["bitfinex-derivatives","SOLF0:USTF0",1746222236865,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746222237067,6.756,147.95,147.92,13.88978252]
["bitfinex-derivatives","SOLF0:USTF0",1746222238158,23.38,147.98,147.92,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222238877,6.7562,147.95,147.92,13.88978252]
["bitfinex-derivatives","SOLF0:USTF0",1746222239470,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746222240371,6.7562,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746222240970,6.7567,147.94,147.9,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746222241172,7.13268252,147.97,147.87,29.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746222241467,7.13268252,147.95,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746222241669,23.38,147.94,147.87,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222242470,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746222242673,23.38,147.94,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746222243467,6.7572,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746222243968,23.38,147.94,147.89,13.89098252]
["bitfinex-derivatives","SOLF0:USTF0",1746222244175,6.7575,147.92,147.89,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222244468,23.38,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746222244672,30.1366,147.94,147.88,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222244873,23.38,147.94,147.88,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222245180,6.757,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746222245874,6.757,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746222247877,6.7574,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746222248175,23.38,147.94,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746222248377,23.38,147.94,147.9,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222248577,23.38,147.94,147.88,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222248968,6.7572,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746222249281,23.38,147.94,147.88,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222249776,30.1365,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746222249975,23.38,147.94,147.88,7.13268252]
["bitfinex-derivatives","SOLF0:USTF0",1746222250384,6.7575,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746222251781,30.1368,147.94,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746222251979,7.13969885,147.93,147.86,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222252480,13.89689885,147.93,147.86,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222252886,13.89689885,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746222254081,6.7573,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746222254381,7.13969885,147.93,147.86,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222255180,7.13969885,147.93,147.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746222255375,7.13969885,147.93,147.86,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222255782,6.758,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746222257084,6.7585,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746222257887,7.13969885,147.93,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746222258080,7.13969885,147.93,147.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746222258282,6.7584,147.9,147.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746222259286,6.7589,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746222260182,7.13969885,147.93,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746222260387,7.13969885,147.91,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746222261088,6.7589,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746222261389,23.54,147.9,147.84,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222261690,6.7591,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746222262588,6.7592,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746222263085,6.7589,147.89,147.84,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222263286,23.54,147.9,147.84,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222264190,6.7588,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746222264993,30.2985,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746222265193,6.7585,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746222266393,37.43749885,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746222266793,23.54,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746222267894,30.298,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746222269095,23.54,147.91,147.86,7.13969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222269395,6.7576,147.92,147.86,30.67969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222269694,6.7576,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746222270795,6.7579,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746222271896,6.7582,147.9,147.86,30.67969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222272296,6.7582,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746222276993,6.7582,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746222277397,6.7584,147.9,147.86,30.67969885]
["bitfinex-derivatives","SOLF0:USTF0",1746222277697,6.7584,147.9,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746222279000,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746222281994,6.7584,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746222282901,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746222283201,6.7584,147.9,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222283598,6.758,147.91,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222283995,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746222286994,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746222287799,6.7582,147.9,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222288001,6.7582,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746222288397,7.14084352,147.92,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746222289202,6.758,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746222290201,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746222290396,6.7585,147.9,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222290805,6.7585,147.9,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746222291103,6.758,147.91,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746222292201,6.758,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746222292408,7.14084352,147.92,147.85,7.14084352]
["bitfinex-derivatives","SOLF0:USTF0",1746222293706,6.7589,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746222294507,6.7591,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746222295310,6.7594,147.88,147.84,30.60084352]
["bitfinex-derivatives","SOLF0:USTF0",1746222295610,7.14172148,147.92,147.85,7.14172148]
["bitfinex-derivatives","SOLF0:USTF0",1746222296110,6.7589,147.89,147.85,7.14172148]
["bitfinex-derivatives","SOLF0:USTF0",1746222296309,7.14172148,147.92,147.85,7.14172148]
["bitfinex-derivatives","SOLF0:USTF0",1746222296812,7.14172148,147.92,147.86,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746222297411,6.7592,147.88,147.86,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746222298914,30.60148119,147.91,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746222298915,6.7589,147.89,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746222299512,6.7591,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746222302816,6.7591,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746222303020,6.7588,147.89,147.84,30.60148119]
["bitfinex-derivatives","SOLF0:USTF0",1746222303319,6.7588,147.89,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746222316026,6.7588,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746222316219,6.7588,147.89,147.84,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222317227,6.7588,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746222319328,6.7588,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746222320227,6.7588,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746222321531,6.7585,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746222322329,6.7587,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746222323033,6.7587,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746222324233,6.7587,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746222324531,23.46,147.91,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746222325134,6.7589,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746222325633,6.7591,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746222339245,6.7592,147.88,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746222339439,6.7592,147.88,147.83,7.14275137]
["bitfinex-derivatives","SOLF0:USTF0",1746222339843,6.7592,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746222340240,6.7592,147.88,147.83,7.14275137]
["bitfinex-derivatives","SOLF0:USTF0",1746222340541,13.90195137,147.88,147.81,44.06715137]
["bitfinex-derivatives","SOLF0:USTF0",1746222341045,13.90195137,147.88,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746222341545,6.7597,147.87,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746222346151,6.7601,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746222346444,30.54275137,147.88,147.81,30.54275137]
["bitfinex-derivatives","SOLF0:USTF0",1746222346747,6.7599,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746222348447,6.7599,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746222351661,6.7597,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746222352148,6.7602,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746222352347,30.54275137,147.88,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746222354147,6.7605,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746222354350,30.54275137,147.88,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746222356953,6.7604,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746222358751,6.7604,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746222359159,30.54275137,147.88,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746222359554,30.54275137,147.88,147.81,30.54275137]
["bitfinex-derivatives","SOLF0:USTF0",1746222360255,6.7603,147.86,147.81,30.54275137]
["bitfinex-derivatives","SOLF0:USTF0",1746222360750,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746222367257,6.7605,147.85,147.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222368356,6.7605,147.85,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746222369260,6.761,147.84,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746222371060,6.761,147.84,147.8,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746222371061,6.761,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746222372160,6.7619,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746222372661,23.4,147.84,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746222372864,6.7616,147.83,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222373565,6.7616,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746222373763,6.7616,147.83,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222374865,6.7616,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746222375265,6.7616,147.83,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222376164,6.7616,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746222376367,6.7616,147.83,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222376961,6.762,147.82,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746222377165,6.762,147.82,147.77,7.14576841]
["bitfinex-derivatives","SOLF0:USTF0",1746222377466,7.14576841,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746222377771,13.90756841,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746222378572,6.7619,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746222379072,7.14576841,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746222379271,6.7619,147.82,147.7,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1746222379473,6.7619,147.82,147.75,7.14576841]
["bitfinex-derivatives","SOLF0:USTF0",1746222379773,6.7619,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746222380171,6.7624,147.81,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746222380371,7.14576841,147.83,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746222380573,7.14576841,147.83,147.75,7.14576841]
["bitfinex-derivatives","SOLF0:USTF0",1746222380774,13.90746841,147.83,147.77,7.14576841]
["bitfinex-derivatives","SOLF0:USTF0",1746222381276,7.14576841,147.83,147.79,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746222381475,6.762,147.82,147.79,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746222383980,6.7615,147.83,147.77,7.14576841]
["bitfinex-derivatives","SOLF0:USTF0",1746222385578,6.7615,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746222387276,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746222388384,6.7617,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746222389084,6.7619,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746222389280,7.14836265,147.84,147.76,7.14836265]
["bitfinex-derivatives","SOLF0:USTF0",1746222389487,6.7622,147.82,147.76,7.14836265]
["bitfinex-derivatives","SOLF0:USTF0",1746222389985,6.7622,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746222390290,6.7626,147.81,147.76,7.14836265]
["bitfinex-derivatives","SOLF0:USTF0",1746222390785,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746222395291,6.7629,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746222395885,7.15073355,147.82,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746222396592,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746222398599,6.7628,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746222398897,6.7628,147.8,147.74,9.13503355]
["bitfinex-derivatives","SOLF0:USTF0",1746222399200,6.7633,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746222399398,6.7633,147.79,147.74,9.13503355]
["bitfinex-derivatives","SOLF0:USTF0",1746222399794,6.764,147.78,147.74,9.13503355]
["bitfinex-derivatives","SOLF0:USTF0",1746222400600,6.764,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222400998,6.7635,147.79,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222402299,6.7638,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222402501,30.57073355,147.8,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222403203,6.7635,147.79,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222404000,6.7635,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746222404301,6.7635,147.79,147.74,9.13503355]
["bitfinex-derivatives","SOLF0:USTF0",1746222404601,6.7635,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746222405497,6.764,147.78,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746222408803,6.7642,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222409303,7.15073355,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222409799,13.91473355,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222410000,7.15073355,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222410503,6.7644,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222411004,6.7646,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222411201,30.1846,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222412198,23.42,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222412707,30.1849,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222413407,30.1849,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746222413906,30.1849,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746222414307,6.7651,147.75,147.71,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222414607,30.57073355,147.76,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746222415108,6.7654,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746222415304,30.57073355,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222415808,30.57073355,147.76,147.69,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222416308,6.7654,147.75,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222416608,30.57073355,147.76,147.69,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222416802,6.7663,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746222417312,6.7667,147.72,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746222417811,30.57073355,147.72,147.64,27.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746222418005,30.57073355,147.72,147.65,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222418607,6.7676,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746222419204,30.57073355,147.72,147.65,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222419406,7.15073355,147.7,147.63,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222419706,6.7684,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746222419913,23.42,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746222420106,30.57073355,147.68,147.61,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222420314,30.57073355,147.68,147.6,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222420813,6.77,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746222421813,13.92003355,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746222424417,7.15073355,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746222424615,6.769,147.67,147.6,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222425517,30.57073355,147.68,147.62,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222426020,37.33903355,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746222426317,6.7683,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746222426511,6.7683,147.68,147.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746222426512,30.57073355,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746222426712,23.42,147.7,147.64,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222426917,23.42,147.7,147.66,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222427217,32.3652,147.73,147.66,7.15073355]
["bitfinex-derivatives","SOLF0:USTF0",1746222427512,23.42,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746222428121,23.42,147.73,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746222430310,6.7648,147.76,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746222430618,23.42,147.76,147.68,11.18261962]
["bitfinex-derivatives","SOLF0:USTF0",1746222430919,23.42,147.76,147.69,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746222431211,23.42,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746222432218,30.1846,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746222434619,6.7651,147.75,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746222435318,6.7651,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746222440123,6.7651,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222441126,30.1849,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222444921,23.42,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222447132,6.7644,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222447333,6.7649,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746222450235,2.1709,147.78,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746222450433,2.1709,147.78,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746222450827,6.7654,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746222452730,6.7649,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222453533,6.7651,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222455441,6.7649,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222457244,6.7652,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746222457840,7.15564702,147.77,147.7,30.57564702]
["bitfinex-derivatives","SOLF0:USTF0",1746222458539,6.7648,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746222459242,6.7648,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746222459436,6.7648,147.76,147.7,30.57564702]
["bitfinex-derivatives","SOLF0:USTF0",1746222459839,6.7648,147.76,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746222460645,6.7648,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746222477658,30.2037,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746222478357,23.44,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746222478557,23.44,147.78,147.72,7.15314606]
["bitfinex-derivatives","SOLF0:USTF0",1746222478753,23.44,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746222479257,23.44,147.78,147.72,7.15314606]
["bitfinex-derivatives","SOLF0:USTF0",1746222479562,23.44,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746222479862,30.2038,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746222480360,30.2038,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222480862,6.7642,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222481351,23.44,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222481860,6.7649,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222482261,23.44,147.78,147.72,7.15314606]
["bitfinex-derivatives","SOLF0:USTF0",1746222482460,6.7654,147.75,147.72,7.15314606]
["bitfinex-derivatives","SOLF0:USTF0",1746222482757,6.7654,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746222484263,6.7648,147.76,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746222484863,6.7648,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746222485264,6.7648,147.76,147.72,7.15314606]
["bitfinex-derivatives","SOLF0:USTF0",1746222485565,6.7643,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746222486760,6.7643,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746222487065,23.44,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746222487265,30.2039,147.78,147.72,7.15314606]
["bitfinex-derivatives","SOLF0:USTF0",1746222487562,30.2039,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222490065,30.2039,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222491365,30.2039,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222491965,30.2039,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222494268,6.7642,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222495071,30.2039,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222495271,23.44,147.78,147.74,7.15314606]
["bitfinex-derivatives","SOLF0:USTF0",1746222496069,23.44,147.78,147.73,7.15256048]
["bitfinex-derivatives","SOLF0:USTF0",1746222496764,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222497269,6.7648,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222498670,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222499771,6.7644,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746222500170,30.204,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746222501271,6.7642,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746222501471,23.44,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746222502072,30.204,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746222502371,23.44,147.78,147.72,7.15348557]
["bitfinex-derivatives","SOLF0:USTF0",1746222502573,6.7645,147.77,147.72,7.15348557]
["bitfinex-derivatives","SOLF0:USTF0",1746222502767,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222505269,6.7647,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222505475,23.44,147.78,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222506177,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746222506877,23.44,147.78,147.74,7.15348557]
["bitfinex-derivatives","SOLF0:USTF0",1746222507765,23.44,147.78,147.75,7.15136781]
["bitfinex-derivatives","SOLF0:USTF0",1746222507976,23.44,147.78,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746222508376,23.44,147.78,147.75,7.15136781]
["bitfinex-derivatives","SOLF0:USTF0",1746222508677,23.44,147.78,147.74,7.15175249]
["bitfinex-derivatives","SOLF0:USTF0",1746222508975,23.44,147.78,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746222510680,6.7635,147.79,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746222515290,6.7637,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746222519292,23.42,147.8,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746222519892,6.7642,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746222521193,6.7642,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746222522295,23.42,147.8,147.74,7.15192856]
["bitfinex-derivatives","SOLF0:USTF0",1746222522895,6.7644,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222523202,23.42,147.8,147.74,7.15192856]
["bitfinex-derivatives","SOLF0:USTF0",1746222523388,6.7639,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746222524393,23.42,147.8,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222524791,6.764,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746222525291,6.7644,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222530390,6.7647,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746222530596,7.15322545,147.78,147.69,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746222530898,6.7652,147.75,147.71,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222531099,6.7652,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746222531604,6.7652,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746222532301,7.15524713,147.78,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746222533099,6.7652,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746222534302,6.7657,147.74,147.69,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746222534499,30.59524713,147.76,147.7,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222535002,6.7658,147.74,147.71,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746222535205,23.44,147.76,147.65,27.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746222535404,7.15524713,147.74,147.65,25.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746222535606,6.7663,147.73,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746222535903,6.7663,147.73,147.68,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222536393,6.7663,147.73,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746222537302,7.15524713,147.71,147.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746222537508,30.59524713,147.71,147.64,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222537806,6.7682,147.69,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746222538406,6.7684,147.68,147.64,13.92524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222538801,6.7684,147.68,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746222539003,6.7684,147.68,147.64,13.92524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222539305,6.7684,147.68,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746222539707,6.7688,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746222540301,32.64594713,147.71,147.63,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222540711,7.15524713,147.69,147.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746222540908,7.15524713,147.69,147.62,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222541708,7.15524713,147.69,147.62,13.92624713]
["bitfinex-derivatives","SOLF0:USTF0",1746222542107,7.15524713,147.69,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746222542309,6.77,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746222543502,23.44,147.67,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746222543707,23.44,147.7,147.64,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222544007,6.7686,147.68,147.64,13.92524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222544307,23.44,147.7,147.64,13.92524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222544508,7.15524713,147.69,147.62,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222544709,6.7695,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746222545205,7.15524713,147.69,147.62,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222545509,7.15524713,147.69,147.62,13.92594713]
["bitfinex-derivatives","SOLF0:USTF0",1746222545910,6.7699,147.65,147.62,13.92594713]
["bitfinex-derivatives","SOLF0:USTF0",1746222546205,7.15524713,147.69,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746222546410,6.7699,147.65,147.62,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222546915,6.7699,147.65,147.62,13.92604713]
["bitfinex-derivatives","SOLF0:USTF0",1746222547215,6.7699,147.65,147.62,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222547518,6.7704,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746222547814,6.7707,147.63,147.6,15.97674713]
["bitfinex-derivatives","SOLF0:USTF0",1746222548015,6.7707,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746222548512,6.7703,147.64,147.61,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222548714,23.44,147.66,147.61,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222550014,6.7704,147.64,147.61,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222550211,23.44,147.66,147.61,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222550611,6.7709,147.63,147.61,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222551817,6.7704,147.64,147.61,13.92674713]
["bitfinex-derivatives","SOLF0:USTF0",1746222552018,23.44,147.66,147.61,13.92674713]
["bitfinex-derivatives","SOLF0:USTF0",1746222552617,6.7704,147.64,147.61,13.92674713]
["bitfinex-derivatives","SOLF0:USTF0",1746222552918,23.44,147.66,147.61,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222553306,6.7703,147.64,147.61,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222554214,6.7704,147.64,147.61,13.92664713]
["bitfinex-derivatives","SOLF0:USTF0",1746222555214,23.44,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746222555418,30.59524713,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746222555818,30.59524713,147.66,147.59,37.36744713]
["bitfinex-derivatives","SOLF0:USTF0",1746222556008,7.15524713,147.64,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746222556211,7.15524713,147.62,147.55,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222556421,6.7722,147.6,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746222556609,30.61524713,147.62,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746222556808,6.772,147.6,147.55,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222557217,30.61524713,147.62,147.57,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222557520,23.46,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746222559120,23.46,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746222559324,23.46,147.62,147.56,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222559713,6.7722,147.6,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746222560422,6.7722,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746222561423,23.46,147.61,147.55,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222562124,6.7728,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746222562815,6.773,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746222563923,7.15524713,147.6,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746222564222,7.15524713,147.58,147.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746222564423,7.15524713,147.58,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746222564723,24.0,147.57,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746222565021,6.7742,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746222565222,24.0,147.57,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746222565424,6.7743,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746222566530,6.7743,147.56,147.51,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222566531,6.7745,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746222567120,6.7745,147.55,147.51,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222567328,24.0,147.57,147.51,7.15524713]
["bitfinex-derivatives","SOLF0:USTF0",1746222567627,24.0,147.57,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746222568418,6.7745,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746222569428,6.7748,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746222569630,6.7748,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746222570222,24.0,147.57,147.49,28.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746222570724,6.7744,147.55,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746222570925,24.0,147.57,147.49,28.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746222571326,6.7754,147.53,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746222571524,24.0,147.57,147.49,28.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746222571924,6.7755,147.53,147.49,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746222572124,24.0,147.57,147.49,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746222572326,6.7757,147.52,147.49,34.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746222572726,6.7757,147.52,147.49,30.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746222572932,6.7757,147.52,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746222573431,6.7763,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746222574237,4.1837,147.56,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746222575235,4.1837,147.56,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746222576240,4.1837,147.56,147.46,30.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746222576933,2.1565,147.55,147.46,30.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746222578140,13.5497,147.54,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746222578342,24.02,147.53,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746222578842,6.7784,147.46,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746222579042,24.02,147.53,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746222579538,6.7784,147.46,147.45,1.87559562]
["bitfinex-derivatives","SOLF0:USTF0",1746222583650,20.29,147.43,147.27,1.63670449]
["bitfinex-derivatives","SOLF0:USTF0",1746222583848,11.24424873,147.42,147.27,25.65670449]
["bitfinex-derivatives","SOLF0:USTF0",1746222584043,30.801,147.41,147.31,11.23464001]
["bitfinex-derivatives","SOLF0:USTF0",1746222584249,24.02,147.43,147.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746222584646,6.7814,147.4,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746222585045,24.02,147.43,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746222585851,6.7815,147.4,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746222586147,1.18096208,147.46,147.28,30.92398607]
["bitfinex-derivatives","SOLF0:USTF0",1746222586342,6.7789,147.45,147.36,11.23248607]
["bitfinex-derivatives","SOLF0:USTF0",1746222586548,24.02,147.47,147.37,30.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746222586745,24.02,147.47,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746222586950,6.7786,147.46,147.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746222587665,6.779,147.45,147.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746222587849,24.02,147.47,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746222588153,24.02,147.47,147.38,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746222588451,6.7788,147.46,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746222589254,6.7789,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746222590356,6.7785,147.46,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746222593361,6.7785,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222593659,6.7781,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222593957,24.04,147.49,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222594153,6.7783,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222594453,24.04,147.49,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222594753,6.7782,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222595157,24.04,147.49,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746222595752,6.7776,147.48,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746222597258,6.7781,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746222597655,24.04,147.49,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222597955,24.04,147.49,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746222598358,6.778,147.47,147.44,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746222599858,6.778,147.47,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746222600059,6.7777,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746222600354,6.7777,147.48,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222600355,24.04,147.49,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222600558,6.7783,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222602562,6.7784,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746222603467,6.7792,147.45,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222604158,6.7792,147.45,147.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746222604357,6.7786,147.46,147.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746222605059,6.7786,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746222608063,6.7786,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746222608262,6.7786,147.46,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222608565,6.7786,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746222608965,6.7786,147.46,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222609166,6.7786,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746222610066,6.7782,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746222610267,24.04,147.49,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222610569,6.778,147.47,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222610867,24.04,147.49,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222611167,6.7783,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222612371,24.04,147.49,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222612666,24.04,147.49,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222612866,6.7783,147.47,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222613068,24.04,147.49,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222614173,6.778,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746222615366,6.7785,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222620163,6.7781,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222620370,24.04,147.49,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222620570,6.7785,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746222620970,24.04,147.49,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222621470,24.04,147.49,147.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746222621667,24.04,147.49,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222621969,6.7784,147.46,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222622170,6.7784,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746222622474,6.7784,147.46,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222622870,6.7784,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746222625273,6.7784,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746222630569,6.7784,147.46,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222630768,6.7784,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746222630964,6.7784,147.46,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222631575,6.7784,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746222631876,6.7782,147.47,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746222632277,2.179,147.5,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746222633374,2.179,147.5,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746222633574,2.179,147.5,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222634478,6.7787,147.46,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222635379,6.7787,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746222637583,2.179,147.5,147.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746222637783,2.179,147.5,147.43,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746222638375,6.7777,147.48,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746222638682,35.38369397,147.51,147.43,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746222638884,35.38369397,147.51,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746222638885,6.7768,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746222639977,6.7771,147.49,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746222640180,6.7771,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222641085,6.7768,147.5,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222641383,24.16,147.51,147.43,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746222641586,7.92732177,147.53,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746222641786,6.777,147.5,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222642286,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222642487,6.7773,147.49,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746222644188,6.7773,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222644388,6.7773,147.49,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746222644777,6.7768,147.5,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746222644981,37.4733657,147.54,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746222645384,6.7773,147.49,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746222646688,6.7773,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222648389,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222648889,6.7767,147.5,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746222649486,6.7767,147.5,147.47,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746222650389,6.7763,147.51,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746222651292,6.7767,147.5,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746222651790,6.7764,147.51,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746222652089,37.4733657,147.54,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746222652289,6.7761,147.51,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746222653891,6.7761,147.51,147.48,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746222655489,37.4733657,147.54,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222656085,6.7759,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222656379,6.7759,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746222657498,6.7759,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222661190,6.7759,147.52,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222661397,6.7759,147.52,147.48,30.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746222661591,6.7759,147.52,147.48,31.29744605]
["bitfinex-derivatives","SOLF0:USTF0",1746222661789,6.7759,147.52,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222662194,6.7759,147.52,147.48,31.29744605]
["bitfinex-derivatives","SOLF0:USTF0",1746222663193,6.7759,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222664298,6.7759,147.52,147.48,38.07474605]
["bitfinex-derivatives","SOLF0:USTF0",1746222668396,6.7759,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222668796,6.7759,147.52,147.48,31.29744605]
["bitfinex-derivatives","SOLF0:USTF0",1746222669097,6.7759,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222669397,6.7759,147.52,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222669599,6.7759,147.52,147.48,30.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746222672101,6.7759,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222672299,6.7759,147.52,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222672300,6.7762,147.51,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222672489,7.17744605,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222672696,7.17744605,147.53,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222672991,6.7759,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222673199,7.17744605,147.53,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222673395,7.17744605,147.53,147.48,30.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746222673594,7.17744605,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222673996,6.7759,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222674300,7.17744605,147.53,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222674502,26.1667,147.57,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222674703,6.7759,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222675304,6.7762,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222676203,6.7758,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222677304,6.7762,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222677599,7.17744605,147.53,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222678103,6.7759,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222678302,7.17744605,147.53,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222678606,6.7759,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222679504,6.7761,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222679707,7.17744605,147.53,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222680101,6.776,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222681307,6.7761,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222681809,6.7759,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222691811,6.7759,147.52,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746222692307,6.7759,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222695716,6.7759,147.52,147.49,31.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746222697720,6.7759,147.52,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746222699423,6.7759,147.52,147.49,31.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746222699923,6.7759,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746222700524,6.7759,147.52,147.49,31.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746222701222,6.7759,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746222707219,362.0,147.58,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746222707423,7.17529522,147.57,147.5,7.17529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222707929,6.7745,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746222708128,6.7745,147.55,147.5,7.17529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222708525,6.7745,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746222710735,6.774,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746222711034,6.774,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746222711734,13.94889522,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746222712536,6.7739,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746222713428,6.7739,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746222714538,6.7743,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746222718438,7.17529522,147.56,147.5,11.30969522]
["bitfinex-derivatives","SOLF0:USTF0",1746222719141,6.775,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746222719739,7.17529522,147.56,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746222719934,27.1389,147.6,147.5,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746222719935,7.17529522,147.54,147.5,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746222720141,7.17529522,147.54,147.51,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746222720641,6.7752,147.53,147.51,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746222721145,6.7756,147.52,147.51,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746222725645,6.7756,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746222726243,6.7756,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222730446,6.7762,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222730648,7.17529522,147.54,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222731046,6.7759,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746222733249,6.7759,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222733850,6.7761,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222735539,6.7759,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222736250,6.7761,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222737453,6.7761,147.51,147.48,31.85529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222737454,6.7761,147.51,147.48,38.63249522]
["bitfinex-derivatives","SOLF0:USTF0",1746222737652,6.7761,147.51,147.48,31.85529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222738454,6.7761,147.51,147.48,38.63249522]
["bitfinex-derivatives","SOLF0:USTF0",1746222739851,6.7766,147.5,147.48,31.85529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222740356,6.7766,147.5,147.48,38.63259522]
["bitfinex-derivatives","SOLF0:USTF0",1746222741356,6.7763,147.51,147.48,38.63259522]
["bitfinex-derivatives","SOLF0:USTF0",1746222743358,6.7767,147.5,147.48,38.63259522]
["bitfinex-derivatives","SOLF0:USTF0",1746222745157,6.7763,147.51,147.48,38.63259522]
["bitfinex-derivatives","SOLF0:USTF0",1746222745356,6.7763,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222746260,6.7763,147.51,147.48,38.63259522]
["bitfinex-derivatives","SOLF0:USTF0",1746222746561,6.7763,147.51,147.48,31.85529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222748855,6.7763,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746222751060,6.7763,147.51,147.48,38.63249522]
["bitfinex-derivatives","SOLF0:USTF0",1746222751361,6.7763,147.51,147.48,31.85529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222752260,6.7763,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746222752761,6.7763,147.51,147.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222753464,6.7759,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222755262,6.7763,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222755662,7.17529522,147.53,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222755963,7.17529522,147.53,147.48,31.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746222756463,6.7764,147.51,147.48,31.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746222756760,6.7764,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746222756958,6.7764,147.51,147.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222757263,6.7764,147.51,147.48,31.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746222758158,7.17529522,147.53,147.48,31.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746222758757,6.7765,147.51,147.48,31.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746222759964,7.17529522,147.53,147.48,31.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746222761666,6.7765,147.51,147.48,31.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746222762060,7.17529522,147.53,147.48,31.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746222762862,6.7766,147.5,147.48,31.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746222764262,6.777,147.49,147.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746222764459,6.777,147.49,147.45,31.67529522]
["bitfinex-derivatives","SOLF0:USTF0",1746222764961,6.777,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222766166,6.7775,147.48,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222770568,6.7773,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222771163,6.7776,147.48,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222771569,7.17529522,147.51,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222772267,6.7774,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222773372,7.17529522,147.51,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222774169,6.7773,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222774969,6.7775,147.48,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222778477,6.7773,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746222783480,6.7773,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222786479,6.7775,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222786881,7.17529522,147.51,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222787077,6.7775,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222787381,7.17529522,147.51,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222788183,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222788484,7.17529522,147.51,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222788885,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222789185,6.7773,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746222789786,7.17529522,147.51,147.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746222790180,6.7773,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222793385,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222794193,6.7773,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222795488,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222798890,6.7773,147.49,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746222801190,7.18076531,147.52,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746222801495,6.7772,147.49,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746222805096,7.18076531,147.52,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746222806007,6.7774,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222807306,6.7774,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222813209,7.18019409,147.52,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222813914,6.7772,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222814915,6.7772,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222815218,6.7775,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222816215,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222816415,7.18019409,147.52,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222816814,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222817316,6.7773,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746222818210,6.7775,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222819216,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222820220,6.7775,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222822917,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222826219,6.7775,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222827322,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222844035,6.7776,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746222845135,6.7779,147.47,147.45,31.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746222848534,6.7779,147.47,147.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746222849136,6.7779,147.47,147.45,31.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746222851136,6.7779,147.47,147.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746222856945,6.7779,147.47,147.45,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746222864153,6.7777,147.48,147.45,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746222864756,6.778,147.47,147.45,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746222868455,6.7777,147.48,147.45,31.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746222870859,6.7777,147.48,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746222878370,6.7773,147.49,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746222880271,6.7773,147.49,147.44,26.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746222880565,6.7776,147.48,147.44,26.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746222880771,6.7776,147.48,147.44,33.2231917]
["bitfinex-derivatives","SOLF0:USTF0",1746222880970,6.7776,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746222881165,6.7772,147.49,147.44,33.2231917]
["bitfinex-derivatives","SOLF0:USTF0",1746222881470,7.1815917,147.5,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222881774,6.7774,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222883574,6.7775,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222886969,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222887978,6.7776,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222890580,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222890979,7.1815917,147.5,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222891882,7.1815917,147.5,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746222892085,7.1815917,147.5,147.44,26.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746222892282,6.7773,147.49,147.44,26.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746222893480,6.7773,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222894887,6.7775,147.48,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746222897491,6.7775,147.48,147.45,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746222901294,6.7775,147.48,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746222901594,6.7775,147.48,147.44,33.22253603]
["bitfinex-derivatives","SOLF0:USTF0",1746222901795,6.778,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746222906000,6.7777,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746222918109,6.7777,147.48,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746222919314,6.7777,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746222922117,6.778,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746222922314,6.778,147.47,147.44,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746222923219,6.778,147.47,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746222925219,6.778,147.47,147.44,32.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746222929127,6.778,147.47,147.44,30.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746222931121,7.18144966,147.5,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746222931326,6.7786,147.46,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746222932217,7.18144966,147.48,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746222932418,7.18144966,147.48,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746222933128,6.779,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746222933629,6.779,147.45,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746222934833,6.779,147.45,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222935231,6.779,147.45,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222935737,6.779,147.45,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746222935921,6.779,147.45,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222936333,6.779,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746222936534,6.7795,147.44,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222936926,6.7795,147.44,147.41,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746222937127,7.18144966,147.46,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222937326,7.18144966,147.46,147.41,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746222937632,6.7794,147.44,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222938030,7.18144966,147.46,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746222938237,6.7791,147.45,147.42,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746222939633,6.7797,147.44,147.41,30.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746222940135,6.7797,147.44,147.42,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746222941136,6.7791,147.45,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222941535,31.02144966,147.48,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222941743,6.7792,147.45,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222943141,6.7794,147.44,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222944141,6.7791,147.45,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222944440,31.02144966,147.48,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222946138,6.7793,147.45,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222946546,31.02144966,147.48,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222946843,6.7794,147.44,147.42,13.96154966]
["bitfinex-derivatives","SOLF0:USTF0",1746222948345,6.7794,147.44,147.42,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746222949340,6.7794,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222950242,6.7794,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746222950447,6.7794,147.44,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222950839,6.7794,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222954545,6.7794,147.44,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222954848,6.7794,147.44,147.41,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746222960551,6.7798,147.43,147.41,30.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746222962351,6.7794,147.44,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222963151,6.7794,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222968156,6.7794,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746222968758,6.7794,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222971857,6.7798,147.43,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222972158,9.28404966,147.47,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222972460,6.7797,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222976171,6.7797,147.44,147.42,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746222983369,6.7797,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222984379,6.7798,147.43,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222984676,31.02144966,147.48,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222986272,6.7796,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222986476,31.02144966,147.48,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222986678,6.7798,147.44,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222986876,31.02144966,147.48,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222987178,6.7799,147.43,147.41,30.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746222989975,7.18144966,147.46,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222992183,6.7802,147.42,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746222994583,6.7802,147.42,147.4,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223004487,6.78,147.43,147.4,13.96244966]
["bitfinex-derivatives","SOLF0:USTF0",1746223004686,7.18144966,147.46,147.4,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223004989,6.7805,147.42,147.4,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223007091,6.7805,147.42,147.4,13.96254966]
["bitfinex-derivatives","SOLF0:USTF0",1746223009196,6.7805,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746223013885,6.7805,147.42,147.41,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223020697,6.781,147.41,147.39,37.80294966]
["bitfinex-derivatives","SOLF0:USTF0",1746223021096,6.781,147.41,147.39,30.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746223025398,6.7812,147.4,147.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746223027597,6.7812,147.4,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746223039002,6.7812,147.4,147.37,13.96374966]
["bitfinex-derivatives","SOLF0:USTF0",1746223039207,6.7812,147.4,147.37,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223039807,6.7812,147.4,147.37,13.96354966]
["bitfinex-derivatives","SOLF0:USTF0",1746223040407,6.7812,147.4,147.37,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223040806,6.7812,147.4,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746223041147,6.7805,147.42,147.36,25.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746223041335,6.7805,147.42,147.39,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223041516,11.16604966,147.46,147.39,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223041813,6.7805,147.42,147.39,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223042006,7.18144966,147.44,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746223042198,7.18144966,147.44,147.38,13.96324966]
["bitfinex-derivatives","SOLF0:USTF0",1746223042909,6.7808,147.41,147.38,13.96324966]
["bitfinex-derivatives","SOLF0:USTF0",1746223047210,512.02196531,147.52,147.4,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223047410,7.18144966,147.48,147.4,7.18144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223047606,7.18144966,147.48,147.4,31.02144966]
["bitfinex-derivatives","SOLF0:USTF0",1746223047807,6.7786,147.46,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746223049813,6.7786,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746223050515,6.7786,147.46,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223051618,6.7792,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223052620,6.7796,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223053220,6.7798,147.43,147.41,13.9640244]
["bitfinex-derivatives","SOLF0:USTF0",1746223055222,6.7795,147.44,147.41,13.9640244]
["bitfinex-derivatives","SOLF0:USTF0",1746223055522,31.0235244,147.49,147.41,13.9640244]
["bitfinex-derivatives","SOLF0:USTF0",1746223055921,6.7798,147.43,147.41,13.9640244]
["bitfinex-derivatives","SOLF0:USTF0",1746223057121,6.7796,147.44,147.41,13.9640244]
["bitfinex-derivatives","SOLF0:USTF0",1746223057423,31.0235244,147.49,147.43,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223057716,6.7791,147.45,147.43,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223057921,31.0235244,147.49,147.43,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223058421,6.7787,147.46,147.43,13.9630244]
["bitfinex-derivatives","SOLF0:USTF0",1746223060423,6.7789,147.45,147.43,13.9630244]
["bitfinex-derivatives","SOLF0:USTF0",1746223060619,31.0235244,147.49,147.43,13.9630244]
["bitfinex-derivatives","SOLF0:USTF0",1746223060921,6.7786,147.46,147.43,13.9630244]
["bitfinex-derivatives","SOLF0:USTF0",1746223061121,6.7786,147.46,147.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746223064720,31.0235244,147.49,147.43,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223065026,23.84,147.49,147.45,13.9622244]
["bitfinex-derivatives","SOLF0:USTF0",1746223065529,6.7779,147.48,147.45,13.9622244]
["bitfinex-derivatives","SOLF0:USTF0",1746223065733,6.7779,147.48,147.45,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223066416,6.7779,147.48,147.45,13.9621244]
["bitfinex-derivatives","SOLF0:USTF0",1746223067229,25.9001,147.53,147.47,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223067416,33.0836244,147.53,147.47,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223067727,6.7764,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746223068122,6.7764,147.51,147.47,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223068830,6.7764,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223069527,6.7758,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223069721,33.0836244,147.53,147.47,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223070227,6.7763,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223070424,33.0836244,147.53,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223070826,6.7761,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223072330,6.7761,147.51,147.47,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223073631,23.82,147.53,147.49,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223073833,7.1835244,147.55,147.49,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223074732,6.775,147.54,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746223076132,6.775,147.54,147.51,13.9596244]
["bitfinex-derivatives","SOLF0:USTF0",1746223081031,6.775,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746223084035,6.7737,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746223085138,6.7737,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746223085639,6.7737,147.57,147.53,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223085938,6.773,147.58,147.53,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223086337,31.0035244,147.59,147.54,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746223086538,6.7735,147.57,147.54,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746223087941,9.1856244,147.61,147.55,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223088441,6.7727,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746223088629,9.1856244,147.61,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746223089040,6.7723,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746223089542,9.1856244,147.61,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746223089841,6.7721,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746223090737,6.7725,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746223091542,6.7725,147.59,147.56,30.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746223091737,6.7725,147.59,147.57,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223094532,366.0272,147.64,147.39,846.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223094735,7.1835244,147.62,147.56,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223094938,7.1835244,147.61,147.54,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223095143,6.7739,147.56,147.54,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223095442,7.1835244,147.61,147.54,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223097244,6.7743,147.55,147.54,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223099744,6.7743,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746223099944,6.7743,147.55,147.54,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223105046,6.7734,147.57,147.54,13.9581244]
["bitfinex-derivatives","SOLF0:USTF0",1746223105246,6.7734,147.57,147.56,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223105835,6.773,147.58,147.56,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223106044,7.1835244,147.61,147.56,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223106443,6.7733,147.58,147.56,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223108151,362.0,147.63,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746223108353,369.1835244,147.63,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746223108553,369.1835244,147.63,147.58,13.9564244]
["bitfinex-derivatives","SOLF0:USTF0",1746223108749,6.7717,147.61,147.58,13.9564244]
["bitfinex-derivatives","SOLF0:USTF0",1746223109052,369.1835244,147.63,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223109551,6.7713,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223109952,369.1835244,147.63,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223110155,369.1835244,147.63,147.58,13.9562244]
["bitfinex-derivatives","SOLF0:USTF0",1746223110346,6.7718,147.61,147.58,13.9562244]
["bitfinex-derivatives","SOLF0:USTF0",1746223111853,30.9835244,147.64,147.58,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223112246,23.8,147.64,147.6,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223112445,6.7708,147.63,147.6,13.9554244]
["bitfinex-derivatives","SOLF0:USTF0",1746223113352,6.7711,147.62,147.6,13.9554244]
["bitfinex-derivatives","SOLF0:USTF0",1746223114153,6.7707,147.63,147.6,13.9554244]
["bitfinex-derivatives","SOLF0:USTF0",1746223114450,6.7707,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223114653,30.9835244,147.67,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223114846,6.7706,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223116158,6.7706,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223116453,30.9835244,147.67,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223116654,6.7704,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223117661,6.7706,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223118052,30.9835244,147.67,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223118262,6.7702,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746223118758,6.7699,147.65,147.62,13.9545244]
["bitfinex-derivatives","SOLF0:USTF0",1746223120053,6.7702,147.64,147.62,13.9545244]
["bitfinex-derivatives","SOLF0:USTF0",1746223120460,30.9835244,147.67,147.62,13.9545244]
["bitfinex-derivatives","SOLF0:USTF0",1746223120659,6.7693,147.66,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746223120859,30.9835244,147.67,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746223121157,2.1754,147.71,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746223121361,7.1835244,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746223121654,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746223121853,6.7691,147.67,147.64,13.9535244]
["bitfinex-derivatives","SOLF0:USTF0",1746223124061,6.7691,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746223124248,2.1718,147.74,147.64,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223124450,31.7235244,147.72,147.66,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223124659,31.7235244,147.72,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746223124861,6.7676,147.7,147.66,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223125253,6.7676,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746223125449,6.7676,147.7,147.68,13.9516244]
["bitfinex-derivatives","SOLF0:USTF0",1746223125660,6.7668,147.72,147.68,7.1835244]
["bitfinex-derivatives","SOLF0:USTF0",1746223125860,6.7668,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223126660,6.7668,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746223126861,6.7668,147.72,147.68,31.7235244]
["bitfinex-derivatives","SOLF0:USTF0",1746223127260,6.7668,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223128156,2.0517,147.77,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746223128951,24.52,147.78,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746223129260,362.0,147.8,147.69,11.18389051]
["bitfinex-derivatives","SOLF0:USTF0",1746223129757,31.70928708,147.81,147.75,11.18389051]
["bitfinex-derivatives","SOLF0:USTF0",1746223129956,31.70928708,147.81,147.76,30.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746223130554,31.70928708,147.81,147.78,11.18389051]
["bitfinex-derivatives","SOLF0:USTF0",1746223130756,31.70928708,147.81,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746223131159,7.92732177,147.85,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746223131359,7.92732177,147.85,147.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223131761,7.92732177,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746223131955,14.68802177,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746223132655,7.92732177,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746223132851,7.92732177,147.85,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746223133154,14.68812177,147.85,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746223135567,6.7608,147.85,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746223136163,6.7611,147.84,147.8,31.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746223136765,6.7611,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746223138256,6.7606,147.85,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746223138658,6.7606,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746223139567,6.761,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746223139865,6.761,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746223140165,6.761,147.84,147.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223140368,6.761,147.84,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746223140667,24.52,147.89,147.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223141060,24.52,147.89,147.8,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746223141665,24.52,147.89,147.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223141866,6.7623,147.81,147.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223142064,24.5,147.85,147.77,31.264]
["bitfinex-derivatives","SOLF0:USTF0",1746223142667,26.4667,147.85,147.77,31.264]
["bitfinex-derivatives","SOLF0:USTF0",1746223142871,26.4667,147.85,147.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223143469,6.7631,147.8,147.77,31.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746223149170,6.7634,147.79,147.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223151474,6.7634,147.79,147.77,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1746223152776,6.7634,147.79,147.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223154176,6.7634,147.79,147.77,31.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746223155974,6.7628,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746223156576,6.7628,147.8,147.77,31.264]
["bitfinex-derivatives","SOLF0:USTF0",1746223157276,6.7633,147.79,147.77,31.264]
["bitfinex-derivatives","SOLF0:USTF0",1746223157775,26.4667,147.85,147.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223157975,26.4667,147.85,147.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746223157976,6.7637,147.78,147.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746223158368,6.7637,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746223159472,6.7635,147.79,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746223159782,26.4667,147.85,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746223160171,26.4667,147.85,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746223160671,6.7636,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746223169185,6.7644,147.77,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746223169379,6.7644,147.77,147.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746223169579,24.36,147.81,147.73,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746223169780,6.7649,147.76,147.73,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746223170687,6.7649,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746223173485,6.7649,147.76,147.73,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746223174787,6.7649,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746223174983,6.7649,147.76,147.73,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746223175988,6.7649,147.76,147.73,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746223177787,6.7652,147.75,147.73,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746223178591,6.7656,147.74,147.73,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746223178984,6.7656,147.74,147.72,31.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746223179183,6.7656,147.74,147.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746223179389,6.766,147.73,147.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746223180390,6.7657,147.74,147.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746223180791,6.7657,147.74,147.72,31.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746223181687,6.766,147.73,147.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746223182089,24.38,147.77,147.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746223182291,6.7663,147.73,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223182591,24.38,147.77,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223182988,6.7664,147.73,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223183396,24.38,147.77,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223183584,6.7667,147.72,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223186689,24.38,147.77,147.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746223186890,24.38,147.77,147.67,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746223187090,2.0254,147.76,147.67,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746223187297,2.0254,147.76,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746223187700,2.0254,147.76,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223187990,13.34000362,147.75,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223188402,6.7682,147.69,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223189101,6.7682,147.69,147.67,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746223189607,6.7676,147.7,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223191206,6.7676,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746223195707,6.7676,147.7,147.67,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1746223196101,6.7676,147.7,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223196303,24.16,147.72,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223196906,6.7676,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746223197307,37.52000362,147.75,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223197506,6.7672,147.71,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223197707,26.3449,147.75,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223198008,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746223199709,6.7662,147.73,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223200010,6.7662,147.73,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223200704,6.7668,147.72,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223201110,6.7668,147.72,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746223201311,6.7668,147.72,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223201510,6.767,147.71,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223201813,37.52000362,147.75,147.67,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746223202009,6.7688,147.67,147.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223202208,24.18,147.71,147.64,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1746223202513,24.18,147.7,147.63,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746223202713,24.18,147.7,147.62,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746223202914,24.18,147.7,147.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223203212,6.7706,147.63,147.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223203410,6.7706,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746223204004,24.18,147.66,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746223204405,24.18,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746223204605,24.18,147.66,147.58,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746223204813,24.18,147.66,147.59,11.17510362]
["bitfinex-derivatives","SOLF0:USTF0",1746223205014,24.18,147.72,147.59,11.17510362]
["bitfinex-derivatives","SOLF0:USTF0",1746223205213,26.1872,147.72,147.59,11.17510362]
["bitfinex-derivatives","SOLF0:USTF0",1746223205516,26.1872,147.72,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223205715,26.1872,147.72,147.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223206215,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746223207519,6.769,147.67,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746223208220,6.769,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746223209120,6.7687,147.68,147.62,35.35510362]
["bitfinex-derivatives","SOLF0:USTF0",1746223209520,6.7687,147.68,147.63,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746223210010,6.7687,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746223210818,26.1872,147.72,147.63,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746223211320,6.7689,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223213614,6.7692,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223215816,6.7692,147.66,147.63,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746223216123,6.7692,147.66,147.63,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746223216424,6.7692,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223216722,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223219228,6.769,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746223222230,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223225124,6.7692,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223229333,6.7691,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223230134,6.7692,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223230937,6.7689,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746223231235,26.1872,147.72,147.63,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746223231838,6.7692,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223232136,26.1872,147.72,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223233138,6.7691,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223234242,6.7692,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223234942,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223239247,26.1872,147.72,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223239547,26.1872,147.72,147.63,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746223239856,6.7695,147.66,147.63,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746223240142,2.0072,147.72,147.59,11.20310189]
["bitfinex-derivatives","SOLF0:USTF0",1746223240447,11.20222263,147.66,147.56,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223240647,11.20222263,147.66,147.56,30.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746223240648,24.14,147.65,147.56,30.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746223240850,24.14,147.65,147.54,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746223241046,11.20222263,147.63,147.54,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746223241345,6.7743,147.55,147.54,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746223241648,7.17494752,147.57,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223242146,31.31494752,147.59,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223242353,24.14,147.59,147.53,31.31494752]
["bitfinex-derivatives","SOLF0:USTF0",1746223242648,6.7741,147.56,147.53,38.09004752]
["bitfinex-derivatives","SOLF0:USTF0",1746223242946,24.14,147.59,147.53,38.09004752]
["bitfinex-derivatives","SOLF0:USTF0",1746223243148,6.7738,147.57,147.53,38.09004752]
["bitfinex-derivatives","SOLF0:USTF0",1746223243643,24.14,147.59,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223243840,24.14,147.62,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223244148,24.14,147.62,147.53,35.34755293]
["bitfinex-derivatives","SOLF0:USTF0",1746223244350,6.7719,147.61,147.53,35.34755293]
["bitfinex-derivatives","SOLF0:USTF0",1746223244548,24.16,147.62,147.53,35.34755293]
["bitfinex-derivatives","SOLF0:USTF0",1746223244947,24.16,147.65,147.56,11.20755293]
["bitfinex-derivatives","SOLF0:USTF0",1746223245142,24.16,147.67,147.57,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746223245347,6.7699,147.65,147.57,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746223245851,6.7699,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746223251054,6.7699,147.65,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746223251252,6.7702,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746223251548,24.16,147.67,147.57,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746223251752,6.7715,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223251942,11.20755293,147.65,147.57,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746223252142,11.20755293,147.65,147.57,37.2907]
["bitfinex-derivatives","SOLF0:USTF0",1746223252347,6.7718,147.61,147.57,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746223252655,11.20755293,147.65,147.57,28.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746223252858,6.7722,147.6,147.57,35.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746223253559,6.7727,147.59,147.57,28.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746223253950,6.7727,147.59,147.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746223254758,6.7721,147.6,147.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746223255058,24.28,147.63,147.57,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746223255260,6.7717,147.61,147.57,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746223255559,6.7717,147.61,147.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746223255860,24.28,147.63,147.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746223256054,24.28,147.66,147.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746223256254,24.28,147.66,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746223256455,6.7711,147.62,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223256856,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223257253,35.48755293,147.66,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223257561,6.7708,147.63,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223257864,6.7711,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746223261268,6.7711,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746223261470,6.7718,147.61,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223262470,24.28,147.66,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223262471,6.7721,147.6,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746223262671,24.28,147.66,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746223263468,11.20755293,147.61,147.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746223263668,6.7746,147.55,147.5,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746223263969,6.7746,147.55,147.5,28.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746223264373,6.7746,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746223264578,6.7738,147.57,147.5,28.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746223264769,24.28,147.6,147.5,39.55395293]
["bitfinex-derivatives","SOLF0:USTF0",1746223265164,24.28,147.6,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746223265364,6.7741,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746223265672,24.28,147.6,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746223267275,24.28,147.6,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746223267468,6.7732,147.58,147.51,11.20755293]
["bitfinex-derivatives","SOLF0:USTF0",1746223267976,6.7732,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746223268480,24.28,147.6,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746223269579,6.7733,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746223270081,6.7734,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746223270883,6.7731,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746223271183,24.28,147.6,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746223271380,6.773,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746223271582,24.28,147.6,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746223271886,6.7728,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746223272384,24.28,147.6,147.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223272588,35.48755293,147.63,147.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223273486,24.28,147.62,147.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223274084,6.7726,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746223274286,6.7726,147.59,147.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223274581,6.7726,147.59,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746223274788,6.7726,147.59,147.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223274983,6.7729,147.58,147.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223275182,35.48755293,147.63,147.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746223275586,6.7727,147.59,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746223276080,6.7727,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746223276486,6.7727,147.59,147.55,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746223276686,6.7727,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746223276988,6.7727,147.59,147.55,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746223277287,6.7727,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746223277990,6.7727,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746223278790,6.7727,147.59,147.55,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746223280090,6.7727,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746223280389,6.7727,147.59,147.55,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746223280789,6.7722,147.6,147.55,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746223281089,24.32,147.62,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746223282387,6.7725,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746223283098,6.7721,147.6,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746223283395,511.92,147.64,147.55,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746223283590,6.7708,147.63,147.55,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746223283892,24.32,147.66,147.57,11.20132691]
["bitfinex-derivatives","SOLF0:USTF0",1746223284089,24.32,147.66,147.58,26.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746223284290,6.77,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746223284591,6.77,147.65,147.58,26.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746223284794,6.7694,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746223284992,6.7694,147.66,147.58,26.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746223285196,24.32,147.68,147.58,26.4751]
["bitfinex-derivatives","SOLF0:USTF0",1746223285390,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746223286095,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746223286491,543.72928708,147.71,147.63,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746223286696,56.02928708,147.71,147.63,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746223286996,31.70928708,147.71,147.63,15.23382691]
["bitfinex-derivatives","SOLF0:USTF0",1746223287197,31.70928708,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223287595,38.47648708,147.71,147.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746223287795,38.47648708,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746223288999,38.47648708,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746223289191,31.70928708,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746223291402,31.70928708,147.71,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746223291601,31.70928708,147.71,147.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746223291798,6.7666,147.72,147.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746223291996,6.7666,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223294102,6.7662,147.73,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223294301,24.32,147.76,147.68,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746223294503,511.96,147.78,147.68,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746223294697,24.32,147.78,147.69,13.25482691]
["bitfinex-derivatives","SOLF0:USTF0",1746223294893,24.32,147.78,147.69,15.23882691]
["bitfinex-derivatives","SOLF0:USTF0",1746223295199,6.7646,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746223300201,6.7651,147.75,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746223301916,6.7648,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746223304509,6.7644,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746223305999,6.7644,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746223306510,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746223308611,6.7644,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746223310104,373.17813512,147.83,147.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746223310307,24.16,147.81,147.72,35.49813512]
["bitfinex-derivatives","SOLF0:USTF0",1746223310813,6.763,147.8,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746223311207,498.63813512,147.85,147.72,35.49813512]
["bitfinex-derivatives","SOLF0:USTF0",1746223311409,6.7621,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746223311613,24.16,147.84,147.76,30.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746223311811,11.17813512,147.82,147.76,28.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746223312002,11.17813512,147.82,147.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223312615,6.7649,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746223312807,24.16,147.8,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746223313008,6.7644,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746223314012,6.7644,147.77,147.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223314013,6.7647,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746223315120,6.7651,147.75,147.73,30.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746223315312,6.7651,147.75,147.72,487.2]
["bitfinex-derivatives","SOLF0:USTF0",1746223315313,11.17813512,147.79,147.71,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746223315508,13.26943512,147.79,147.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223315709,11.17813512,147.76,147.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223315916,24.16,147.75,147.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223316216,24.16,147.75,147.66,28.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746223316414,6.7674,147.7,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223316916,6.7674,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746223317311,6.7674,147.7,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223317516,6.7674,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746223317709,6.7671,147.71,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223318015,6.7671,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746223318515,6.7671,147.71,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223318516,2.0913,147.79,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746223318813,35.33813512,147.78,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223319218,11.17813512,147.75,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223319516,6.7677,147.7,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223319713,24.18,147.73,147.66,26.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746223319909,24.18,147.72,147.65,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746223320107,6.7686,147.68,147.65,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746223320304,24.18,147.72,147.65,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746223320507,24.18,147.72,147.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223320718,6.7691,147.67,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746223320909,6.7691,147.67,147.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223321108,24.18,147.72,147.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223321809,6.7666,147.72,147.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223322115,20.01703583,147.77,147.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223322116,24.18,147.75,147.63,42.08233583]
["bitfinex-derivatives","SOLF0:USTF0",1746223322709,0.1496,147.82,147.66,17.90233583]
["bitfinex-derivatives","SOLF0:USTF0",1746223322910,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746223323119,2.0248,147.81,147.67,30.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746223323310,44.5,147.8,147.67,30.4334]
["bitfinex-derivatives","SOLF0:USTF0",1746223323514,17.90233583,147.77,147.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223323713,17.90233583,147.74,147.61,26.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746223323908,2.0248,147.73,147.61,26.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746223324211,24.18,147.72,147.61,26.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746223324411,24.18,147.72,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746223324614,24.18,147.72,147.61,26.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746223324914,24.18,147.72,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746223325220,24.18,147.72,147.61,26.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746223325427,6.7679,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746223326119,6.7674,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746223326721,6.7671,147.71,147.61,26.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746223326918,24.18,147.77,147.63,17.90233583]
["bitfinex-derivatives","SOLF0:USTF0",1746223327118,24.18,147.77,147.66,17.90233583]
["bitfinex-derivatives","SOLF0:USTF0",1746223327310,6.7683,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746223327513,6.7683,147.68,147.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223327715,6.7683,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746223327916,24.18,147.72,147.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223328121,24.18,147.72,147.62,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746223328320,24.18,147.72,147.62,28.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746223328620,6.7677,147.7,147.62,28.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746223329023,6.7679,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746223329418,6.7679,147.69,147.62,28.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746223329615,24.18,147.72,147.62,28.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746223330221,6.7689,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746223330423,24.18,147.72,147.62,28.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746223330634,24.18,147.74,147.62,46.25413583]
["bitfinex-derivatives","SOLF0:USTF0",1746223330820,6.767,147.71,147.62,46.25413583]
["bitfinex-derivatives","SOLF0:USTF0",1746223331121,24.18,147.74,147.62,46.25413583]
["bitfinex-derivatives","SOLF0:USTF0",1746223331310,6.7675,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746223331510,6.7675,147.7,147.62,46.25413583]
["bitfinex-derivatives","SOLF0:USTF0",1746223332221,6.7675,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746223332427,6.7671,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746223332720,24.18,147.74,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223332925,24.18,147.74,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223333722,6.7662,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746223334323,6.7662,147.73,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223334625,6.7665,147.72,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223334922,24.18,147.74,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746223335228,6.7676,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746223335523,24.18,147.74,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223335724,6.7666,147.72,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223335927,24.18,147.74,147.67,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746223336422,24.6,147.77,147.68,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746223336815,6.7678,147.69,147.68,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746223337016,24.6,147.77,147.68,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746223337524,24.6,147.77,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223337826,6.7658,147.74,147.68,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746223338028,6.7658,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746223338322,6.7658,147.74,147.68,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746223338525,6.7658,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746223338724,6.766,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746223339117,6.7658,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746223340126,24.6,147.77,147.68,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746223340327,24.6,147.77,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223340328,42.50233583,147.77,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223340529,6.7681,147.69,147.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746223340822,6.7681,147.69,147.66,30.949]
["bitfinex-derivatives","SOLF0:USTF0",1746223341721,6.7683,147.68,147.66,30.949]
["bitfinex-derivatives","SOLF0:USTF0",1746223342022,24.6,147.73,147.64,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746223342226,6.77,147.65,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223343129,6.77,147.65,147.62,31.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746223343623,6.77,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746223343818,6.7694,147.66,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223344018,24.6,147.68,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223344224,24.6,147.71,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223345638,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746223347927,6.7679,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746223348829,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746223350535,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223350936,6.7676,147.7,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223351135,6.7676,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746223352337,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223352632,31.3672,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223352931,24.6,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223353233,6.7674,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223353632,24.6,147.71,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223353936,6.7677,147.7,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223354437,6.7677,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746223354941,24.6,147.71,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223355434,6.7676,147.7,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223355639,6.7676,147.7,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223355830,6.7676,147.7,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223356134,24.6,147.71,147.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746223356329,2.216,147.76,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746223356530,24.6,147.75,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746223356837,6.7667,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746223358138,31.3658,147.74,147.67,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746223358339,24.6,147.74,147.68,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746223358543,24.6,147.74,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746223358846,24.6,147.74,147.67,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746223359036,24.6,147.74,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746223359235,6.7673,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746223359731,24.6,147.74,147.67,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746223360435,6.7677,147.7,147.67,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746223360640,6.7677,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223361442,6.7671,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746223361641,24.6,147.74,147.67,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746223362049,6.7667,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746223362639,6.7667,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746223363437,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746223363645,24.6,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746223364043,24.6,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746223364651,6.766,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746223365746,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746223366045,24.6,147.76,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746223366340,6.7673,147.71,147.67,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746223367143,6.7673,147.71,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746223367645,24.58,147.73,147.67,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746223368249,6.7678,147.7,147.67,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746223369345,6.7678,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746223369547,6.7671,147.71,147.67,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746223369743,24.58,147.73,147.67,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746223370142,24.58,147.73,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746223370846,6.7676,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746223372549,38.1124,147.73,147.56,370.54378752]
["bitfinex-derivatives","SOLF0:USTF0",1746223372739,13.53668752,147.72,147.6,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746223372943,1.9929,147.72,147.6,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746223373149,24.58,147.73,147.6,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746223373551,6.7675,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746223373743,24.58,147.73,147.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223374052,6.7671,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746223375153,24.58,147.73,147.65,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746223375447,1.9929,147.76,147.65,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746223375656,26.5729,147.76,147.65,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746223376349,6.7663,147.73,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746223376864,6.7663,147.73,147.65,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746223377557,6.7663,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746223378660,31.3453,147.75,147.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223378858,24.58,147.75,147.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223379660,6.7656,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746223380260,6.7656,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746223380557,6.7661,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746223383157,6.7666,147.72,147.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223383365,44.9,147.77,147.65,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746223383658,2.1776,147.76,147.65,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746223383857,6.7672,147.71,147.65,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746223384968,2.1776,147.76,147.65,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746223385360,6.7668,147.72,147.65,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746223385963,6.7668,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223386165,6.767,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223386963,6.7667,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223387164,2.1776,147.76,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223387365,6.7669,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746223387567,2.1776,147.76,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746223387767,2.1776,147.76,147.65,30.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746223387968,2.1776,147.76,147.65,28.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746223387969,11.54378752,147.75,147.65,28.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746223388159,11.69238752,147.75,147.65,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746223388359,13.5313,147.74,147.65,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746223388655,24.58,147.73,147.65,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746223388966,13.5339,147.71,147.62,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223389167,13.5339,147.71,147.6,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746223389366,13.5339,147.71,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746223389762,33.8539,147.71,147.6,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746223389966,6.7715,147.61,147.6,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746223390156,6.7715,147.61,147.59,33.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746223390359,6.7715,147.61,147.59,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746223390561,6.772,147.6,147.59,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746223391468,6.7717,147.61,147.59,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746223391866,24.58,147.66,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746223392067,24.58,147.66,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223392371,24.58,147.66,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746223392566,6.7719,147.61,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746223392865,24.58,147.62,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223393168,24.58,147.62,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223393560,24.58,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746223393860,31.3511,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746223394667,24.58,147.62,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223396163,6.7722,147.6,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746223396966,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746223397262,6.7722,147.6,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223398166,6.7732,147.58,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223398369,24.58,147.62,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223399566,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746223399768,24.52,147.64,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223399971,24.52,147.64,147.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746223400168,6.7718,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746223401167,6.772,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746223401361,24.52,147.64,147.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746223401560,24.52,147.64,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223401760,1.9678,147.63,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223402169,6.7727,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746223403172,24.52,147.6,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746223403874,24.52,147.6,147.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223404260,6.774,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746223404571,24.52,147.6,147.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223404768,6.7735,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746223405265,6.7735,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746223405772,6.7739,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746223406373,6.7736,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746223406561,24.52,147.6,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746223407476,24.52,147.6,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223407973,6.7742,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223408175,24.52,147.56,147.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223408975,24.52,147.56,147.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223409475,6.7754,147.53,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746223410177,6.7749,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223410367,24.52,147.56,147.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223410775,6.7748,147.54,147.51,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746223410968,24.52,147.56,147.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223411276,6.7746,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746223411477,24.52,147.56,147.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223411865,31.294,147.56,147.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223412871,6.7736,147.57,147.48,11.54378752]
["bitfinex-derivatives","SOLF0:USTF0",1746223413071,24.52,147.59,147.48,11.54378752]
["bitfinex-derivatives","SOLF0:USTF0",1746223414171,6.7731,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746223414473,363.9678,147.63,147.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223414775,24.52,147.62,147.54,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746223415376,6.7717,147.61,147.54,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746223415871,6.7717,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746223416073,6.7717,147.61,147.54,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746223416674,6.7717,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223416878,6.7712,147.62,147.54,17.64628752]
["bitfinex-derivatives","SOLF0:USTF0",1746223417767,6.7712,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746223417970,6.7716,147.61,147.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223419277,6.7716,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223420179,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223421080,6.7716,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223421378,6.7716,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746223422080,6.7716,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746223423373,6.7716,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746223424581,6.7716,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223425281,6.7713,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223425483,24.52,147.64,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223425885,6.7717,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746223427485,6.7724,147.6,147.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223427676,24.52,147.64,147.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223427879,24.52,147.64,147.54,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746223428085,6.7721,147.6,147.54,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746223428283,24.52,147.64,147.54,30.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746223429284,6.7742,147.56,147.54,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746223430184,6.7742,147.56,147.54,35.347]
["bitfinex-derivatives","SOLF0:USTF0",1746223430384,6.7736,147.57,147.54,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746223430579,24.5,147.6,147.54,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746223430782,24.5,147.6,147.54,35.347]
["bitfinex-derivatives","SOLF0:USTF0",1746223432185,6.7736,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746223433395,6.7736,147.57,147.54,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746223433396,6.7743,147.55,147.51,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223433987,24.5,147.56,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746223434381,6.7752,147.53,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746223435287,6.7761,147.51,147.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223435687,24.5,147.56,147.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223436388,6.7759,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746223436989,24.5,147.56,147.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223437195,7.92732177,147.64,147.48,36.04378752]
["bitfinex-derivatives","SOLF0:USTF0",1746223437196,24.5,147.61,147.48,36.04378752]
["bitfinex-derivatives","SOLF0:USTF0",1746223437488,24.5,147.61,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223437684,6.774,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223438491,6.7744,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223441693,6.774,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223441896,24.5,147.61,147.51,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746223442186,11.54378752,147.57,147.47,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746223442387,26.496,147.56,147.47,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746223442590,24.52,147.55,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746223442990,6.7763,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746223443891,6.7766,147.5,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746223445692,6.7763,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746223447393,6.7767,147.5,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746223447695,6.7767,147.5,147.47,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746223447894,6.7771,147.49,147.47,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746223448192,6.7771,147.49,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746223448392,6.7783,147.47,147.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223448596,24.52,147.51,147.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223448892,24.52,147.51,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746223449191,6.7779,147.48,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746223449492,24.52,147.51,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746223449688,6.7763,147.51,147.44,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746223449891,6.7763,147.51,147.44,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746223450094,24.52,147.54,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746223450294,6.7765,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746223450590,6.7765,147.51,147.44,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746223451094,6.7765,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746223452492,24.52,147.54,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746223452694,6.7766,147.5,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746223453388,6.7763,147.51,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746223454401,24.52,147.54,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746223454994,6.7755,147.53,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746223455587,24.52,147.54,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223456094,6.7762,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223456496,24.52,147.54,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223456695,6.7756,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223457497,6.7757,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223458195,6.7754,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223459402,6.7753,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223459698,24.52,147.54,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223460601,6.7759,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223464097,6.7754,147.53,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223465102,6.7761,147.51,147.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223466902,6.7761,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223467201,6.7758,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223469202,38.2272,147.57,147.47,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746223469705,6.777,147.5,147.47,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746223471304,6.777,147.5,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746223471504,6.7771,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223471898,6.7771,147.49,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223473508,6.7771,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746223474407,6.7779,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746223474609,24.68,147.53,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746223474906,24.68,147.53,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223475508,6.7778,147.48,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223476099,6.7778,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746223478309,6.7778,147.48,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746223478610,6.778,147.47,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223478906,6.778,147.47,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746223479503,6.778,147.47,147.44,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1746223480210,6.7796,147.44,147.41,31.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746223480411,24.68,147.48,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223480909,6.7791,147.45,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746223481400,6.7791,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223482010,6.7793,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223482218,24.68,147.48,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223482811,6.7796,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223483413,6.7799,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223483712,24.68,147.48,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746223483909,6.7793,147.45,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746223484109,24.68,147.48,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223484501,6.78,147.43,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223485112,6.78,147.43,147.4,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746223485613,6.78,147.43,147.4,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746223485815,6.78,147.43,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223486815,6.78,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223488613,6.78,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746223488816,6.78,147.43,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223489210,6.78,147.43,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223489522,6.7795,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223491314,24.68,147.48,147.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746223491516,7.23687575,147.47,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223492019,6.7809,147.41,147.38,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746223492315,6.7809,147.41,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223494718,6.7809,147.41,147.38,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746223495313,6.7809,147.41,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746223497019,6.7809,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746223497915,6.7815,147.4,147.38,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746223498117,24.44,147.44,147.38,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746223498619,6.781,147.41,147.38,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746223500424,24.44,147.44,147.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223500425,24.44,147.44,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746223500623,31.67687575,147.44,147.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223501030,6.7821,147.38,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746223501425,24.44,147.4,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223501619,6.7828,147.37,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223502130,6.7828,147.37,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223502331,6.7832,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223502629,24.44,147.4,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223503229,24.44,147.4,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223503420,24.44,147.4,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223503832,6.7825,147.38,147.34,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746223504132,6.7825,147.38,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223504525,6.7825,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746223504921,6.7825,147.38,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223505531,6.7825,147.38,147.35,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746223507631,6.7829,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746223508233,6.7837,147.35,147.32,31.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746223508425,6.7837,147.35,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223508625,24.44,147.4,147.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746223508920,6.7832,147.36,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746223511330,6.7835,147.35,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746223512130,6.7835,147.35,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746223512432,6.784,147.34,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746223514632,24.44,147.4,147.29,30.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746223515030,6.7825,147.38,147.29,30.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746223515836,6.7825,147.38,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746223517237,6.7825,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746223517439,6.7825,147.38,147.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746223517737,24.44,147.4,147.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746223517936,24.44,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746223518138,6.7824,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746223519437,24.44,147.4,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746223520237,6.7825,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746223520737,6.7825,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746223523138,6.7823,147.38,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746223523735,6.7826,147.37,147.35,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746223524737,6.7826,147.37,147.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746223524738,6.783,147.36,147.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746223525240,6.783,147.36,147.34,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746223528242,6.783,147.36,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746223529143,24.44,147.4,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746223529646,6.7844,147.33,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746223530538,6.7842,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746223531045,6.7842,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223533941,24.52,147.36,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223534144,6.7837,147.35,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746223534340,6.7837,147.35,147.3,28.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746223534545,24.52,147.36,147.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223535040,6.7844,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746223535444,24.52,147.36,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746223535644,6.7842,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223539045,24.52,147.36,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746223539252,24.52,147.36,147.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746223540153,6.7842,147.34,147.32,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746223545355,6.7844,147.33,147.31,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746223547253,6.7841,147.34,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223547657,29.16217249,147.36,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223548050,6.7836,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223548257,29.16217249,147.36,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223548963,6.7838,147.35,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223549264,29.16217249,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223549451,6.7837,147.35,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223552359,29.16217249,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223552562,4.64217249,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223552859,6.7826,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223553661,6.7826,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746223554070,28.98217249,147.4,147.33,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223554560,6.7818,147.39,147.35,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223554962,6.7818,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223555362,6.7818,147.39,147.35,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223555759,6.7818,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746223556460,35.76347249,147.4,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746223556660,35.76347249,147.4,147.35,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223556963,35.76347249,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746223557568,6.7817,147.39,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746223558066,6.7837,147.35,147.3,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223558561,6.7833,147.36,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746223558868,24.34,147.37,147.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746223559062,24.34,147.37,147.32,11.42687249]
["bitfinex-derivatives","SOLF0:USTF0",1746223559264,6.7837,147.35,147.32,11.42687249]
["bitfinex-derivatives","SOLF0:USTF0",1746223560864,6.7839,147.34,147.32,11.42687249]
["bitfinex-derivatives","SOLF0:USTF0",1746223561369,24.34,147.37,147.32,11.42687249]
["bitfinex-derivatives","SOLF0:USTF0",1746223561569,6.7832,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223562573,6.7835,147.35,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223564070,6.7832,147.36,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746223564272,24.34,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746223564773,0.1572,147.42,147.32,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223564974,4.64217249,147.39,147.34,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223565175,28.98217249,147.41,147.34,4.64217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223565473,6.7814,147.4,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746223566072,6.7816,147.39,147.37,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746223566373,6.7816,147.39,147.34,28.98217249]
["bitfinex-derivatives","SOLF0:USTF0",1746223567173,6.7816,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223567876,6.7813,147.4,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746223568171,24.34,147.42,147.34,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746223568574,6.7813,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746223569073,6.7813,147.4,147.34,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746223569269,6.7813,147.4,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746223569470,6.7817,147.39,147.36,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746223570874,6.7817,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223572369,24.34,147.42,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223574277,6.7816,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223581979,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223583284,6.7817,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223584481,6.7817,147.39,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746223586989,6.7817,147.39,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223591689,6.7814,147.4,147.37,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746223593389,6.7814,147.4,147.38,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746223594590,24.18,147.43,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746223594783,24.18,147.43,147.38,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223594984,30.96,147.43,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746223595294,24.18,147.43,147.38,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223595687,6.7805,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223597297,6.7805,147.42,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746223600095,6.7805,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223601697,6.7807,147.41,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223606900,6.7804,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223607094,4.63858855,147.43,147.36,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223607295,4.63858855,147.41,147.36,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223607596,6.7819,147.39,147.36,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223608097,6.7819,147.39,147.36,11.42118855]
["bitfinex-derivatives","SOLF0:USTF0",1746223614500,4.63858855,147.39,147.33,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1746223614698,4.63858855,147.37,147.33,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746223614998,6.7837,147.35,147.33,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746223616396,6.7832,147.36,147.33,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746223618704,6.7832,147.36,147.33,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746223620804,11.42128855,147.37,147.34,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746223621505,11.42128855,147.37,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746223622203,30.9422,147.38,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746223622506,30.9422,147.38,147.32,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223622701,30.9422,147.38,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746223623703,6.7827,147.37,147.35,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746223625807,6.7827,147.37,147.34,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746223627410,6.7827,147.37,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746223627606,6.7827,147.37,147.32,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223628103,6.7827,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223629205,6.7831,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223629608,24.16,147.38,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223630212,6.783,147.36,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223632915,6.7828,147.37,147.34,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746223633610,15.6083,147.44,147.34,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223633808,4.63858855,147.42,147.36,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223634112,6.7814,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746223634811,6.7814,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746223635013,6.7809,147.41,147.36,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223635512,6.7809,147.41,147.38,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746223636413,6.7809,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746223637514,11.41908855,147.42,147.4,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746223637812,24.18,147.43,147.38,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223638012,24.18,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223638313,4.63858855,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223638712,11.41818855,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223640012,6.7798,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223640410,4.63858855,147.44,147.38,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223640614,6.7791,147.45,147.4,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223641014,6.7794,147.44,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223641414,28.79858855,147.46,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223641616,6.7791,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746223641915,28.79858855,147.46,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223642115,28.79858855,147.46,147.4,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223642314,6.7793,147.45,147.4,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223642615,28.79858855,147.46,147.4,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223642813,30.9386,147.46,147.41,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746223643017,4.63858855,147.48,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223643310,6.7782,147.47,147.42,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223643512,24.16,147.49,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746223643710,4.63858855,147.5,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746223643911,11.41548855,147.5,147.46,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746223644214,11.41548855,147.5,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746223644414,4.63858855,147.5,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746223644617,4.63858855,147.52,147.46,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223644823,28.79858855,147.52,147.46,11.41678855]
["bitfinex-derivatives","SOLF0:USTF0",1746223645320,28.79858855,147.52,147.46,4.63858855]
["bitfinex-derivatives","SOLF0:USTF0",1746223645617,24.16,147.52,147.43,31.3978477]
["bitfinex-derivatives","SOLF0:USTF0",1746223645817,6.777,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223647120,6.7771,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223657533,24.16,147.52,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223657832,31.3978477,147.52,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223658134,6.778,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223659437,31.3978477,147.52,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223659931,6.7793,147.44,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746223660129,6.7793,147.44,147.41,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746223660332,24.14,147.48,147.41,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746223661029,6.7796,147.44,147.41,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746223662037,6.7798,147.43,147.41,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746223662336,24.14,147.48,147.41,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746223662535,6.7797,147.44,147.41,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746223666136,6.7799,147.43,147.41,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746223666439,24.14,147.44,147.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223666631,24.14,147.43,147.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223666832,6.7813,147.4,147.37,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746223670340,31.3778477,147.43,147.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223670940,24.14,147.43,147.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223671240,6.7812,147.41,147.37,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746223671639,6.7812,147.41,147.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223671840,6.7812,147.41,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746223672242,6.7812,147.4,147.38,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746223672540,6.7812,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746223677651,6.7817,147.39,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746223677850,6.7817,147.39,147.36,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746223678044,31.3778477,147.43,147.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223678248,6.7821,147.38,147.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223679448,24.14,147.39,147.29,512.3]
["bitfinex-derivatives","SOLF0:USTF0",1746223679649,24.14,147.39,147.3,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746223680243,24.14,147.39,147.27,1.63670449]
["bitfinex-derivatives","SOLF0:USTF0",1746223680449,26.3004,147.39,147.27,25.77670449]
["bitfinex-derivatives","SOLF0:USTF0",1746223680753,6.7842,147.34,147.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746223681049,6.7842,147.34,147.27,25.77670449]
["bitfinex-derivatives","SOLF0:USTF0",1746223681350,6.7842,147.34,147.31,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746223682752,6.7837,147.35,147.32,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746223683253,6.7832,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223683855,6.7835,147.35,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223687754,6.7832,147.36,147.33,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746223688255,24.14,147.39,147.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223688256,6.7824,147.38,147.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223689254,6.7824,147.38,147.35,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746223689454,24.14,147.39,147.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223689648,24.14,147.41,147.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223689849,24.14,147.41,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746223690055,6.7814,147.4,147.36,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746223690248,24.14,147.41,147.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223690652,6.7817,147.39,147.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223691958,6.7814,147.4,147.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223692157,6.7814,147.4,147.37,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746223693259,30.9209,147.41,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746223693461,6.7809,147.41,147.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746223693760,6.7805,147.42,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223695152,24.14,147.44,147.39,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746223695359,24.14,147.44,147.37,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746223696059,6.7805,147.42,147.39,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746223696359,24.14,147.44,147.37,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746223696752,24.14,147.44,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746223696957,24.14,147.44,147.37,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746223697159,6.7805,147.42,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746223697759,6.7805,147.42,147.37,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746223697957,6.78,147.43,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746223704164,6.78,147.43,147.37,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746223704356,6.78,147.43,147.37,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746223704558,30.9196,147.44,147.37,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746223705065,30.9196,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223706062,30.9196,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746223706256,24.14,147.44,147.37,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746223706453,6.7791,147.45,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223707662,6.7791,147.45,147.37,13.2454477]
["bitfinex-derivatives","SOLF0:USTF0",1746223708263,6.7791,147.45,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223709268,7.2378477,147.49,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223709566,24.12,147.48,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223709766,6.7782,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223711469,6.7782,147.47,147.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746223713072,6.7782,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223719191,6.7782,147.47,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746223720988,6.7782,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223726292,6.7782,147.47,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746223729996,6.7784,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223731389,4.63463333,147.46,147.4,28.75463333]
["bitfinex-derivatives","SOLF0:USTF0",1746223732696,4.63463333,147.46,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223733495,31.36446349,147.48,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223734199,6.78,147.43,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746223734398,31.36446349,147.48,147.4,30.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746223734694,31.36446349,147.48,147.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746223735401,31.36446349,147.48,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223735791,31.36446349,147.48,147.37,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746223735997,6.7806,147.42,147.37,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746223737097,6.7806,147.42,147.4,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746223737699,30.8597,147.44,147.37,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746223737899,24.08,147.44,147.37,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746223738199,6.7801,147.43,147.37,30.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746223739201,6.7801,147.43,147.4,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746223740897,6.7801,147.43,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746223742402,30.8596,147.44,147.41,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746223742707,30.8596,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746223743603,24.08,147.44,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223743796,24.08,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223744102,6.7788,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223744602,24.08,147.47,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223744801,6.7785,147.46,147.43,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223745002,24.08,147.47,147.37,43.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746223745302,24.08,147.47,147.39,7.24446349]
["bitfinex-derivatives","SOLF0:USTF0",1746223746501,30.858,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223747301,24.08,147.47,147.42,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746223748403,30.8582,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223752507,6.7782,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223758512,6.7784,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223760512,6.7784,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746223760712,6.7784,147.46,147.42,8.75419893]
["bitfinex-derivatives","SOLF0:USTF0",1746223762117,4.63479893,147.48,147.42,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746223762306,4.63479893,147.46,147.39,4.63479893]
["bitfinex-derivatives","SOLF0:USTF0",1746223762816,6.7794,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223763115,4.63479893,147.46,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223764015,6.7797,147.44,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746223764315,6.7797,147.44,147.42,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746223764812,11.41359893,147.46,147.43,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746223765016,6.7788,147.46,147.41,4.63479893]
["bitfinex-derivatives","SOLF0:USTF0",1746223765318,6.7788,147.46,147.43,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746223765617,4.63479893,147.48,147.41,4.63479893]
["bitfinex-derivatives","SOLF0:USTF0",1746223765807,4.63479893,147.48,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746223766006,6.7779,147.47,147.44,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746223766918,6.7779,147.47,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746223767119,11.41239893,147.48,147.41,4.63479893]
["bitfinex-derivatives","SOLF0:USTF0",1746223767317,11.41239893,147.48,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746223767521,24.08,147.49,147.45,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746223767916,6.7782,147.47,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746223768221,6.7782,147.47,147.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746223768420,24.08,147.49,147.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746223768627,6.7777,147.48,147.45,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746223769721,6.7777,147.48,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746223770020,24.08,147.49,147.43,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746223770417,24.08,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223770623,30.8571,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223771718,31.32085984,147.49,147.43,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746223771926,31.32085984,147.49,147.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746223772423,6.7791,147.45,147.42,30.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746223773923,6.7794,147.44,147.42,30.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746223774116,6.7794,147.44,147.42,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746223782531,31.32085984,147.49,147.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746223783534,6.7788,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746223783735,6.7788,147.46,147.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746223784735,6.7782,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746223786137,6.7784,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746223788935,6.7782,147.47,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746223791134,6.7782,147.47,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746223791541,6.7776,147.48,147.44,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223791742,24.08,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223792341,30.8574,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223793441,6.7775,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223793743,24.08,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223795244,6.7776,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746223796747,30.8573,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746223796947,4.63434011,147.51,147.46,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223797136,24.04,147.52,147.46,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223797341,6.7763,147.51,147.46,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223798345,6.7763,147.51,147.48,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746223798549,30.8159,147.52,147.46,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223798951,24.04,147.52,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746223799250,6.7754,147.53,147.48,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223799445,6.7754,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223799752,6.7754,147.53,147.48,8.73444011]
["bitfinex-derivatives","SOLF0:USTF0",1746223799947,6.7754,147.53,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746223802147,6.7757,147.52,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746223802352,6.7757,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223806859,6.7757,147.52,147.48,8.73444011]
["bitfinex-derivatives","SOLF0:USTF0",1746223807162,6.7757,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223807663,6.7757,147.52,147.48,8.73444011]
["bitfinex-derivatives","SOLF0:USTF0",1746223807856,6.7757,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746223808171,6.7757,147.52,147.48,8.73444011]
["bitfinex-derivatives","SOLF0:USTF0",1746223808864,6.7757,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746223811370,6.7762,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746223815870,6.7762,147.51,147.48,15.51184011]
["bitfinex-derivatives","SOLF0:USTF0",1746223825177,6.7762,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746223825576,6.7762,147.51,147.48,15.51154011]
["bitfinex-derivatives","SOLF0:USTF0",1746223827079,6.7762,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746223828581,6.7762,147.51,147.48,15.51174011]
["bitfinex-derivatives","SOLF0:USTF0",1746223831682,6.7762,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746223834389,6.7762,147.51,147.48,15.51164011]
["bitfinex-derivatives","SOLF0:USTF0",1746223834684,6.7762,147.51,147.48,8.73444011]
["bitfinex-derivatives","SOLF0:USTF0",1746223836185,6.7762,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746223845292,6.7762,147.51,147.48,15.51164011]
["bitfinex-derivatives","SOLF0:USTF0",1746223845490,6.7762,147.51,147.48,8.73444011]
["bitfinex-derivatives","SOLF0:USTF0",1746223846094,6.7762,147.51,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746223850398,6.7759,147.52,147.5,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223850895,6.7754,147.53,147.5,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223851096,24.04,147.55,147.5,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223851396,6.7748,147.54,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746223851893,24.04,147.55,147.52,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223852103,30.8145,147.55,147.52,11.40964011]
["bitfinex-derivatives","SOLF0:USTF0",1746223852301,30.8145,147.55,147.52,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223853102,6.774,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223859203,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746223861609,11.40794011,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746223862507,24.0,147.6,147.54,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223862804,28.63434011,147.6,147.54,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223863208,6.7728,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746223863810,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746223864713,6.7734,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746223865207,28.63434011,147.6,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746223865508,6.7733,147.58,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223865710,28.63434011,147.6,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223866811,6.7737,147.57,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223868112,6.7739,147.56,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223870914,28.63434011,147.6,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746223871419,6.7734,147.57,147.54,11.40894011]
["bitfinex-derivatives","SOLF0:USTF0",1746223871912,6.7731,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746223873922,6.7731,147.58,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223874318,6.7735,147.57,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223875221,6.7735,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746223876523,6.7735,147.57,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223877624,6.7735,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746223878925,6.7735,147.57,147.54,11.40884011]
["bitfinex-derivatives","SOLF0:USTF0",1746223879129,28.63434011,147.6,147.54,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223879524,28.63434011,147.6,147.54,11.40904011]
["bitfinex-derivatives","SOLF0:USTF0",1746223879723,4.63434011,147.56,147.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746223880225,6.7745,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746223881425,6.7747,147.54,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746223881827,6.7747,147.54,147.51,30.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746223882029,4.63434011,147.56,147.51,30.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746223882222,4.63434011,147.56,147.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746223882428,4.63434011,147.54,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746223882629,4.63434011,147.54,147.48,28.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746223883129,6.7764,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746223883327,6.7764,147.51,147.48,28.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746223883527,4.63434011,147.54,147.48,28.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746223883728,4.63434011,147.52,147.47,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223883927,4.63434011,147.52,147.47,11.41204011]
["bitfinex-derivatives","SOLF0:USTF0",1746223884228,4.63434011,147.52,147.47,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223884629,6.7763,147.51,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746223885026,4.63434011,147.52,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746223885928,6.7768,147.5,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746223886127,6.7768,147.5,147.47,11.41214011]
["bitfinex-derivatives","SOLF0:USTF0",1746223887728,6.7768,147.5,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746223890731,6.7768,147.5,147.47,11.41204011]
["bitfinex-derivatives","SOLF0:USTF0",1746223892831,4.63434011,147.52,147.47,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223893022,4.63434011,147.54,147.49,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223893430,11.40934011,147.54,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746223894130,6.7755,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223895733,6.7755,147.53,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223896030,4.63434011,147.54,147.49,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223896234,4.63434011,147.56,147.51,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223896431,23.96,147.57,147.51,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223896735,28.59434011,147.58,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746223897230,6.7738,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223897435,28.59434011,147.58,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223897736,28.59434011,147.58,147.51,6.75284011]
["bitfinex-derivatives","SOLF0:USTF0",1746223897935,28.59434011,147.58,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746223898637,6.7745,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746223899735,6.7748,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746223899936,28.59434011,147.58,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746223900234,6.7749,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746223900536,28.59434011,147.58,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746223901338,6.7745,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746223901539,6.7745,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746223901838,6.7745,147.55,147.51,6.75284011]
["bitfinex-derivatives","SOLF0:USTF0",1746223902137,6.7745,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746223902439,6.7748,147.54,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746223903039,28.59434011,147.58,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746223903040,6.7745,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746223904839,28.59434011,147.58,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746223905439,6.7747,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746223905741,6.7747,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746223913044,6.7747,147.55,147.51,6.75284011]
["bitfinex-derivatives","SOLF0:USTF0",1746223913746,6.7747,147.55,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746223914045,6.7747,147.55,147.51,6.75284011]
["bitfinex-derivatives","SOLF0:USTF0",1746223914744,6.7747,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746223917847,6.7747,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223918054,6.7747,147.55,147.51,6.75284011]
["bitfinex-derivatives","SOLF0:USTF0",1746223918241,28.59434011,147.58,147.51,6.75284011]
["bitfinex-derivatives","SOLF0:USTF0",1746223918445,4.63434011,147.56,147.5,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746223918646,4.63434011,147.56,147.49,28.59434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223919248,4.63434011,147.54,147.49,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223919445,28.57434011,147.54,147.49,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223919950,6.7764,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746223920650,28.57434011,147.54,147.47,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223921451,6.7759,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223921748,23.94,147.54,147.49,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223921950,30.7149,147.54,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746223922150,6.7749,147.54,147.49,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223923151,6.7745,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746223925053,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746223925753,6.7749,147.54,147.51,11.41024011]
["bitfinex-derivatives","SOLF0:USTF0",1746223926356,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746223927455,6.7749,147.54,147.51,11.41024011]
["bitfinex-derivatives","SOLF0:USTF0",1746223928455,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746223929654,6.7745,147.55,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746223929855,23.94,147.56,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746223930254,30.7141,147.56,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746223932358,6.7741,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746223933255,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746223936865,6.7738,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746223937065,28.57434011,147.58,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223937469,6.7743,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223939468,6.7743,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746223940265,6.7743,147.56,147.52,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746223940266,28.57434011,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746223940465,23.94,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746223940869,30.7131,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746223944071,4.63434011,147.6,147.53,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223944072,6.7726,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746223944965,4.63434011,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746223945168,6.7722,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746223945468,28.57434011,147.62,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746223945665,28.57434011,147.62,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746223945866,28.57434011,147.62,147.55,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223946869,6.772,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746223947772,6.772,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746223947975,6.7717,147.61,147.55,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223948161,28.57434011,147.62,147.57,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223948566,6.7715,147.61,147.57,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223949073,6.7715,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746223949371,6.7715,147.61,147.57,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223949571,6.7715,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746223949770,30.7113,147.62,147.57,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223950073,6.7713,147.62,147.57,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223950272,516.49434011,147.64,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223950468,516.49434011,147.64,147.57,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223951073,516.49434011,147.64,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223951274,28.55434011,147.64,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223951774,6.7713,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746223951977,6.7713,147.62,147.57,28.55434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223952271,28.55434011,147.64,147.57,28.55434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223952472,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223952674,28.55434011,147.64,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223953473,6.7716,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746223956681,4.63434011,147.62,147.57,28.55434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223956875,4.63434011,147.6,147.55,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223957278,6.7728,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746223957581,4.63434011,147.6,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746223958081,4.63434011,147.6,147.55,4.63434011]
["bitfinex-derivatives","SOLF0:USTF0",1746223958279,4.63434011,147.58,147.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746223958681,6.7741,147.56,147.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746223958983,4.63434011,147.58,147.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746223959176,6.7746,147.55,147.52,15.62584011]
["bitfinex-derivatives","SOLF0:USTF0",1746223959378,6.7746,147.55,147.52,8.85064011]
["bitfinex-derivatives","SOLF0:USTF0",1746223959577,6.7746,147.55,147.52,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746223959777,6.7746,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746223961086,6.7749,147.54,147.52,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746223961787,6.7745,147.55,147.52,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746223962086,6.7745,147.55,147.52,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746223963188,6.7745,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746223963381,23.9,147.6,147.52,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746223963888,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746223965889,6.7736,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746223967691,6.7731,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746223972090,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746223972390,6.7725,147.59,147.52,11.44826349]
["bitfinex-derivatives","SOLF0:USTF0",1746223972593,23.9,147.6,147.52,11.44826349]
["bitfinex-derivatives","SOLF0:USTF0",1746223973090,6.7731,147.58,147.52,11.44826349]
["bitfinex-derivatives","SOLF0:USTF0",1746223973390,6.7731,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746223975991,6.7734,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746223976786,6.7739,147.56,147.52,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746223976979,23.9,147.6,147.52,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746223977887,23.9,147.6,147.52,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746223978086,7.23196349,147.58,147.48,26.014]
["bitfinex-derivatives","SOLF0:USTF0",1746223978596,2.2135,147.59,147.48,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746223978597,7.23196349,147.55,147.48,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746223978788,23.88,147.54,147.48,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746223979489,23.88,147.54,147.46,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746223979693,23.88,147.54,147.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746223979884,6.778,147.47,147.44,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1746223980090,6.778,147.47,147.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746223980394,6.7777,147.48,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746223980793,23.88,147.5,147.45,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746223980992,6.7773,147.49,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746223981296,23.88,147.5,147.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746223981593,6.7779,147.48,147.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746223982194,6.7779,147.48,147.45,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746223982794,6.7779,147.48,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746223982999,6.7772,147.49,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746223983188,23.88,147.5,147.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746223984099,30.6566,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746223985695,23.88,147.5,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746223986890,23.88,147.5,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746223987196,6.7757,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746223987502,30.6754,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746223987690,23.9,147.53,147.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746223987990,23.9,147.53,147.47,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746223988290,23.9,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746223988998,30.6753,147.53,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746223989300,23.9,147.53,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746223989601,23.9,147.53,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223989900,6.775,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223990199,30.675,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223991299,6.775,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223991492,6.7752,147.53,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223992094,30.6749,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223992298,6.7749,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223992501,30.6749,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746223992804,6.7753,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746223998702,6.7753,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746224001202,6.7753,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746224001806,6.7753,147.53,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746224002906,30.6749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746224003704,6.7752,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746224004904,30.6749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746224005304,30.6749,147.54,147.49,4.63065504]
["bitfinex-derivatives","SOLF0:USTF0",1746224005511,23.9,147.54,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746224006204,6.7754,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746224007100,4.63065504,147.53,147.48,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746224007505,4.63065504,147.53,147.47,6.68745504]
["bitfinex-derivatives","SOLF0:USTF0",1746224007702,6.7762,147.51,147.47,6.68745504]
["bitfinex-derivatives","SOLF0:USTF0",1746224008205,6.7762,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746224011498,6.7766,147.5,147.47,13.46525504]
["bitfinex-derivatives","SOLF0:USTF0",1746224011909,6.7766,147.5,147.47,6.68745504]
["bitfinex-derivatives","SOLF0:USTF0",1746224012511,6.7762,147.51,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746224013413,6.7767,147.5,147.47,13.46525504]
["bitfinex-derivatives","SOLF0:USTF0",1746224014408,6.7767,147.5,147.47,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746224014611,23.88,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746224015116,6.7773,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746224016510,6.7775,147.48,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746224017013,23.88,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746224017207,30.6568,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746224019219,23.88,147.5,147.47,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746224019711,6.7778,147.48,147.44,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746224019917,23.88,147.5,147.45,4.63065504]
["bitfinex-derivatives","SOLF0:USTF0",1746224020117,23.88,147.5,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746224020311,23.88,147.5,147.46,11.40885504]
["bitfinex-derivatives","SOLF0:USTF0",1746224021119,6.7773,147.49,147.46,11.40885504]
["bitfinex-derivatives","SOLF0:USTF0",1746224021918,6.7773,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746224026323,4.63065504,147.49,147.42,4.63065504]
["bitfinex-derivatives","SOLF0:USTF0",1746224026724,6.7787,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746224026924,23.88,147.46,147.43,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746224027525,23.88,147.46,147.4,4.63065504]
["bitfinex-derivatives","SOLF0:USTF0",1746224028524,23.88,147.46,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224029226,6.7791,147.45,147.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224029525,23.88,147.46,147.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746224029723,23.88,147.46,147.4,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746224029922,23.88,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746224030731,6.7789,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746224031025,23.88,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746224031427,30.6586,147.46,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746224031627,23.88,147.46,147.4,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746224031929,23.88,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746224036324,30.6584,147.46,147.44,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746224040433,30.6584,147.46,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746224041128,6.7789,147.45,147.43,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746224041525,23.88,147.46,147.4,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746224041726,6.7796,147.44,147.4,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746224041932,6.7796,147.44,147.41,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746224042134,23.88,147.46,147.4,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746224042431,30.6586,147.46,147.4,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746224042833,23.88,147.46,147.4,11.39206506]
["bitfinex-derivatives","SOLF0:USTF0",1746224043035,9.25356506,147.52,147.4,11.39206506]
["bitfinex-derivatives","SOLF0:USTF0",1746224043234,23.88,147.51,147.4,11.39206506]
["bitfinex-derivatives","SOLF0:USTF0",1746224043434,6.7777,147.48,147.4,11.39206506]
["bitfinex-derivatives","SOLF0:USTF0",1746224043641,6.7777,147.48,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746224044037,6.7772,147.49,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746224044236,6.7772,147.49,147.46,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746224045138,6.7772,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746224046137,6.7772,147.49,147.46,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746224047541,6.7768,147.5,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746224047839,23.86,147.51,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746224048539,6.7772,147.49,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746224050035,497.20326506,147.56,147.43,31.12256506]
["bitfinex-derivatives","SOLF0:USTF0",1746224050240,23.86,147.55,147.46,7.24256506]
["bitfinex-derivatives","SOLF0:USTF0",1746224050431,6.7755,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746224050637,23.86,147.55,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746224051239,6.7751,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746224051436,23.86,147.55,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746224052242,6.7752,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746224053242,6.7752,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746224053543,23.86,147.55,147.47,28.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746224054546,6.7759,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746224054840,23.86,147.55,147.47,28.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746224055337,6.7755,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746224057540,6.7757,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746224057936,6.7757,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746224059944,6.7757,147.52,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746224060742,6.7754,147.53,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746224062148,6.7756,147.52,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746224063440,6.7754,147.53,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746224064447,6.7757,147.52,147.49,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746224066347,6.7754,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746224066749,23.86,147.55,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746224066944,6.7756,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746224067246,23.86,147.55,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746224067435,23.86,147.55,147.47,28.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746224067638,4.63018519,147.57,147.51,4.63018519]
["bitfinex-derivatives","SOLF0:USTF0",1746224067839,28.49018519,147.57,147.51,4.63018519]
["bitfinex-derivatives","SOLF0:USTF0",1746224068045,35.26378519,147.57,147.51,28.49018519]
["bitfinex-derivatives","SOLF0:USTF0",1746224068546,35.26378519,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746224069247,23.86,147.57,147.53,4.63018519]
["bitfinex-derivatives","SOLF0:USTF0",1746224069550,6.7732,147.58,147.55,4.63018519]
["bitfinex-derivatives","SOLF0:USTF0",1746224070045,6.7732,147.58,147.55,11.40408519]
["bitfinex-derivatives","SOLF0:USTF0",1746224070246,6.7732,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746224070647,6.7732,147.58,147.54,4.63018519]
["bitfinex-derivatives","SOLF0:USTF0",1746224070948,30.6327,147.59,147.54,4.63018519]
["bitfinex-derivatives","SOLF0:USTF0",1746224071150,30.6327,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746224072154,23.86,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746224072448,6.7721,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746224073643,6.7721,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746224073846,6.7718,147.61,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746224074046,23.84,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746224074349,23.84,147.62,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746224074552,6.7717,147.61,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746224074851,6.7717,147.61,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746224075052,6.772,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746224076952,23.84,147.62,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746224078153,6.7724,147.6,147.56,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746224078551,23.84,147.62,147.55,30.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746224079155,6.7732,147.58,147.55,30.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746224079957,6.7732,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746224080348,6.7725,147.59,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746224080546,23.84,147.62,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746224080951,6.7723,147.6,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746224081554,6.7723,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746224081854,23.84,147.62,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746224082154,6.7717,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746224085559,6.772,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746224085757,23.84,147.62,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746224086260,6.7727,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746224086453,3.973,147.65,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746224086756,6.7727,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746224087556,6.7727,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746224087959,6.7722,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746224089160,6.7725,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746224091759,6.7722,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746224091958,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746224092372,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746224092672,6.7725,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746224093064,23.84,147.64,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746224093266,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746224093570,6.7722,147.6,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746224093772,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746224095780,6.7717,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746224096070,23.84,147.64,147.55,31.06962815]
["bitfinex-derivatives","SOLF0:USTF0",1746224097176,6.771,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746224097570,6.771,147.63,147.55,31.06962815]
["bitfinex-derivatives","SOLF0:USTF0",1746224097776,6.7703,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224098071,23.84,147.66,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224098279,6.7708,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746224100271,6.7712,147.62,147.55,31.06962815]
["bitfinex-derivatives","SOLF0:USTF0",1746224100478,23.84,147.66,147.55,31.06962815]
["bitfinex-derivatives","SOLF0:USTF0",1746224100879,6.7717,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746224101276,6.7717,147.61,147.55,31.06962815]
["bitfinex-derivatives","SOLF0:USTF0",1746224101483,6.7717,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746224101979,6.7717,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746224102174,23.84,147.66,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746224102476,23.84,147.66,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746224102779,6.7708,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746224103569,6.7708,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746224107777,6.7713,147.62,147.58,4.62444603]
["bitfinex-derivatives","SOLF0:USTF0",1746224107979,4.62444603,147.63,147.58,4.62444603]
["bitfinex-derivatives","SOLF0:USTF0",1746224108484,6.7717,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746224110979,6.7712,147.62,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746224111189,23.84,147.66,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746224111478,23.84,147.66,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224111884,6.7708,147.63,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224112877,6.77,147.65,147.57,11.45998868]
["bitfinex-derivatives","SOLF0:USTF0",1746224113082,23.84,147.66,147.57,11.45998868]
["bitfinex-derivatives","SOLF0:USTF0",1746224113384,6.7704,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746224114183,6.7707,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746224114377,23.84,147.66,147.57,11.45998868]
["bitfinex-derivatives","SOLF0:USTF0",1746224114681,6.7713,147.62,147.57,11.45998868]
["bitfinex-derivatives","SOLF0:USTF0",1746224115183,6.7713,147.62,147.59,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746224115483,6.7713,147.62,147.57,11.45998868]
["bitfinex-derivatives","SOLF0:USTF0",1746224117271,6.7713,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746224119088,6.7713,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746224119387,6.7713,147.62,147.57,11.45998868]
["bitfinex-derivatives","SOLF0:USTF0",1746224120785,6.7713,147.62,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224121081,6.7708,147.63,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224121385,23.84,147.66,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224121886,6.771,147.63,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224122285,23.84,147.66,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224122790,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746224123391,23.84,147.66,147.57,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746224123685,23.84,147.66,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746224123883,23.84,147.66,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746224124390,6.7722,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746224126492,6.7717,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746224128389,6.7717,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746224128589,6.7714,147.62,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746224128996,6.7714,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746224129490,6.7717,147.61,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746224129791,6.7717,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746224131193,6.7717,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746224131491,6.772,147.6,147.57,4.62505142]
["bitfinex-derivatives","SOLF0:USTF0",1746224131794,4.62505142,147.64,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746224132194,6.7718,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746224132494,6.7718,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746224133193,4.62505142,147.64,147.59,4.62505142]
["bitfinex-derivatives","SOLF0:USTF0",1746224133393,28.46505142,147.66,147.59,4.62505142]
["bitfinex-derivatives","SOLF0:USTF0",1746224133793,6.7706,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746224134498,6.7703,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746224135999,23.84,147.66,147.61,4.62505142]
["bitfinex-derivatives","SOLF0:USTF0",1746224136497,23.84,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746224136698,11.39415142,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746224137505,6.7691,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746224138802,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746224139300,23.8,147.69,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224139499,6.7696,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224140403,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224142004,6.7695,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224142507,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224146408,6.7694,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224149013,6.7689,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746224151011,6.7694,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746224153506,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224160311,6.7697,147.65,147.62,11.39314079]
["bitfinex-derivatives","SOLF0:USTF0",1746224161615,6.7697,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746224161913,23.78,147.7,147.64,4.62234079]
["bitfinex-derivatives","SOLF0:USTF0",1746224162115,23.78,147.7,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746224162513,6.7685,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746224165715,6.7688,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746224166418,4.62234079,147.67,147.61,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746224166610,4.62234079,147.67,147.61,6.59454079]
["bitfinex-derivatives","SOLF0:USTF0",1746224167007,6.7718,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746224167311,28.40234079,147.65,147.59,4.62234079]
["bitfinex-derivatives","SOLF0:USTF0",1746224167821,28.40234079,147.65,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746224168120,28.40234079,147.65,147.59,4.62234079]
["bitfinex-derivatives","SOLF0:USTF0",1746224168419,6.7704,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746224168812,23.78,147.65,147.59,4.62234079]
["bitfinex-derivatives","SOLF0:USTF0",1746224169019,23.78,147.65,147.61,4.62234079]
["bitfinex-derivatives","SOLF0:USTF0",1746224169315,4.62234079,147.69,147.63,4.62234079]
["bitfinex-derivatives","SOLF0:USTF0",1746224169519,6.7691,147.67,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746224169722,23.78,147.69,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224170224,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746224170929,6.7685,147.68,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224171227,23.78,147.69,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224171624,30.5481,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746224171929,6.7681,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746224177132,6.7683,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746224178630,6.7681,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746224182736,23.78,147.71,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746224183236,23.78,147.71,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224184745,6.7695,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746224185035,28.0078,147.71,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746224185537,6.7695,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746224185941,28.0078,147.71,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224186132,6.7685,147.68,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224186640,6.7681,147.69,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224187141,6.7681,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224187328,6.7684,147.68,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224187938,6.768,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224189844,6.768,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746224190341,6.768,147.69,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224190541,6.768,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224191540,6.768,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746224192642,6.768,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746224192939,6.7675,147.7,147.62,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746224193136,23.78,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746224193543,6.7675,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746224193845,6.7675,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746224195648,6.7675,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746224200050,6.7675,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746224201950,6.7675,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746224203555,4.62034674,147.71,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224203758,4.62034674,147.71,147.65,4.62034674]
["bitfinex-derivatives","SOLF0:USTF0",1746224205056,11.38744674,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746224205556,6.7654,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746224205753,7.92247266,147.78,147.68,4.62034674]
["bitfinex-derivatives","SOLF0:USTF0",1746224205754,31.70247266,147.78,147.68,4.62034674]
["bitfinex-derivatives","SOLF0:USTF0",1746224205956,4.62034674,147.77,147.7,4.62034674]
["bitfinex-derivatives","SOLF0:USTF0",1746224206259,11.38474674,147.77,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746224206760,11.38474674,147.77,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224206951,6.7647,147.76,147.7,4.62034674]
["bitfinex-derivatives","SOLF0:USTF0",1746224207151,4.62034674,147.75,147.7,4.62034674]
["bitfinex-derivatives","SOLF0:USTF0",1746224207758,4.62034674,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224208658,4.62034674,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746224208858,11.38554674,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746224209258,11.38554674,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224209447,6.7652,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224210151,6.7652,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224211559,6.7649,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224212653,6.7653,147.75,147.69,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746224212861,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224213554,6.7653,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224213760,6.7653,147.75,147.69,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746224214060,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224215658,6.7656,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224215961,31.70247266,147.78,147.7,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746224216156,6.7668,147.72,147.69,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746224216660,6.7677,147.7,147.66,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746224217053,23.78,147.74,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746224217253,7.21486599,147.73,147.64,25.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746224217654,7.21486599,147.73,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746224217855,7.21486599,147.73,147.64,25.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746224218056,7.21486599,147.73,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746224218360,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746224218561,23.78,147.7,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746224218866,23.78,147.7,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224219361,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746224220859,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746224221060,6.7685,147.68,147.61,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224221358,6.7685,147.68,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746224222364,23.78,147.7,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224222563,25.7575,147.7,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224223868,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746224224165,25.7575,147.7,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224224365,23.78,147.7,147.61,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224225068,6.7686,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746224225671,6.7688,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746224226469,6.7693,147.66,147.61,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224226771,6.7693,147.66,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224227075,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224227663,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746224228371,6.7702,147.64,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224229170,6.7702,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746224231178,6.7702,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746224231473,6.7702,147.64,147.6,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746224232173,6.7702,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224234068,6.7702,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746224235077,6.7699,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746224236574,6.7704,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746224236776,6.7704,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746224237075,6.7704,147.64,147.6,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746224237469,6.7704,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746224240370,6.7708,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746224241078,6.7715,147.62,147.59,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746224241375,23.94,147.66,147.59,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746224241576,23.94,147.66,147.59,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746224241781,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746224242579,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746224243077,6.7716,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746224245671,23.94,147.62,147.57,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746224246076,23.94,147.62,147.57,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746224246271,23.94,147.62,147.57,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746224246578,6.7707,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746224250784,6.7704,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746224251083,23.94,147.65,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746224251686,6.7704,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746224251984,6.7704,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746224252287,6.7706,147.63,147.58,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746224252480,6.7706,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224253687,6.7704,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224255388,23.94,147.65,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224255589,23.84,147.66,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224256689,6.7707,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746224259602,23.84,147.66,147.58,9.31856599]
["bitfinex-derivatives","SOLF0:USTF0",1746224259796,550.73978135,147.74,147.61,7.21486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224260093,55.52989066,147.73,147.62,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746224260294,6.7678,147.7,147.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746224260696,6.7678,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746224261201,6.7681,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224262902,6.7684,147.68,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224263604,6.7681,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224265107,6.7684,147.68,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746224266807,6.7684,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746224268910,6.7684,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746224269709,6.7684,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746224271203,6.7684,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746224278615,6.768,147.69,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746224279014,6.768,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746224279409,23.84,147.73,147.63,25.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746224279611,23.84,147.73,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746224280013,6.7674,147.71,147.64,7.21486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224280213,6.7674,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746224280916,6.7674,147.71,147.64,7.21486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224281514,6.7674,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746224282117,23.84,147.73,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746224282615,6.7677,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746224282804,23.84,147.73,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746224283517,6.7678,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746224288222,6.7679,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746224290726,6.7679,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746224291023,6.7684,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746224292525,6.768,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746224294424,6.768,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746224295631,6.768,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746224296627,23.84,147.73,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746224296925,23.84,147.73,147.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224297225,6.7669,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746224297525,23.78,147.76,147.67,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224297724,6.766,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746224297926,23.78,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746224298225,6.7658,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746224300826,6.7652,147.75,147.68,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746224301125,23.78,147.79,147.7,7.21486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224301333,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224301826,7.92247266,147.8,147.73,7.21486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224302031,6.7638,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746224302321,7.92247266,147.8,147.71,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224302529,6.7644,147.77,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746224302722,23.78,147.79,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746224302923,23.78,147.79,147.71,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224303432,6.765,147.76,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224303729,23.78,147.79,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224304136,6.7653,147.75,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224306531,6.7657,147.74,147.71,37.76156599]
["bitfinex-derivatives","SOLF0:USTF0",1746224306829,30.99486599,147.79,147.71,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746224307032,6.7661,147.73,147.71,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746224308430,6.7657,147.74,147.71,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746224309631,6.7652,147.75,147.71,30.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746224310631,6.7652,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224310822,30.99486599,147.79,147.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224311131,23.78,147.79,147.71,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224311935,6.7637,147.78,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746224312631,25.8679,147.81,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746224312932,6.7643,147.77,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746224314033,6.7647,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746224314234,6.7647,147.76,147.71,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224314534,6.7644,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746224324145,6.7647,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746224324344,25.8679,147.81,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746224324646,6.7649,147.76,147.71,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224324839,6.7649,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746224325035,6.7649,147.76,147.71,30.99486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224325241,6.7649,147.76,147.71,7.21486599]
["bitfinex-derivatives","SOLF0:USTF0",1746224325546,6.7649,147.76,147.73,11.38113408]
["bitfinex-derivatives","SOLF0:USTF0",1746224325754,6.7649,147.76,147.73,4.61533408]
["bitfinex-derivatives","SOLF0:USTF0",1746224327245,6.7649,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746224332047,30.48323408,147.81,147.75,4.61533408]
["bitfinex-derivatives","SOLF0:USTF0",1746224332946,6.764,147.78,147.75,11.38013408]
["bitfinex-derivatives","SOLF0:USTF0",1746224333143,23.78,147.81,147.77,4.61533408]
["bitfinex-derivatives","SOLF0:USTF0",1746224333346,4.61533408,147.83,147.77,4.61533408]
["bitfinex-derivatives","SOLF0:USTF0",1746224333646,4.61533408,147.83,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224334148,6.7621,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746224334649,11.37693408,147.83,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746224335550,6.7616,147.83,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746224335849,6.7622,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746224337354,6.7617,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224338951,6.7617,147.83,147.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224338952,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224339250,6.762,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224343857,6.7616,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224344057,6.7616,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224344558,6.7616,147.83,147.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224345060,6.7616,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224346063,6.762,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224347462,6.7623,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224350261,6.7623,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224350463,7.20644204,147.84,147.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224350663,23.76,147.83,147.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224350858,6.7633,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746224353164,6.763,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224353865,6.763,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746224354967,6.763,147.8,147.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224355665,6.763,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224357371,6.763,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224357564,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224357759,4.61333922,147.82,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224359271,6.763,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224363668,23.76,147.83,147.78,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224363870,4.61333922,147.85,147.78,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224365171,6.7621,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746224370274,6.7621,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746224370877,6.7621,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746224372878,6.7616,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224373478,6.762,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746224373980,6.7617,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746224377882,7.92247266,147.89,147.82,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224378085,4.61333922,147.88,147.8,28.37333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224378283,4.61333922,147.86,147.8,28.37333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224378482,6.7612,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224378688,6.7612,147.84,147.8,28.37333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224378983,6.7612,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224379489,6.7616,147.83,147.8,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746224379677,4.61333922,147.84,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224380085,6.7622,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224380583,6.7624,147.81,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746224381184,6.7628,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746224383084,4.61333922,147.82,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746224383480,4.61333922,147.82,147.76,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224384686,6.7632,147.8,147.76,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224384987,6.7632,147.8,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746224385690,6.7632,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746224386492,6.7626,147.81,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746224387590,6.7629,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746224387889,6.7629,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746224390687,6.7633,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746224392697,6.763,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746224392897,6.763,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224393795,6.7624,147.81,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746224394197,6.7624,147.81,147.76,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224394391,6.7624,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224394595,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224394997,4.61333922,147.82,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224396098,6.7626,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224396900,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224398000,6.7626,147.81,147.76,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224398301,6.7626,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224404913,4.61333922,147.82,147.78,11.37683922]
["bitfinex-derivatives","SOLF0:USTF0",1746224405609,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224407120,6.7633,147.79,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224407305,4.61333922,147.82,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224407913,4.61333922,147.82,147.76,28.37333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224408104,4.61333922,147.82,147.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224408411,4.61333922,147.82,147.75,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224409211,6.7635,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224409606,4.61333922,147.82,147.75,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224409808,23.76,147.83,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746224409809,6.7642,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746224410110,23.76,147.83,147.77,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224410301,6.7632,147.8,147.77,11.37723922]
["bitfinex-derivatives","SOLF0:USTF0",1746224411115,6.7632,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224414310,6.7632,147.8,147.75,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746224414311,23.76,147.83,147.75,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224414513,6.7635,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746224415616,6.7637,147.78,147.75,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224415817,6.7637,147.78,147.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224416316,6.7644,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746224417320,6.7644,147.77,147.74,30.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746224417519,4.61333922,147.8,147.74,30.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746224417706,23.74,147.79,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746224417912,6.7645,147.77,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746224418114,4.61333922,147.78,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746224418518,6.7644,147.77,147.72,6.62083922]
["bitfinex-derivatives","SOLF0:USTF0",1746224418714,7.92247266,147.85,147.74,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224418918,4.61333922,147.81,147.74,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224419111,6.7635,147.79,147.74,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224419616,4.61333922,147.81,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224419820,6.763,147.8,147.74,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224420615,6.763,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746224424122,6.7633,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746224424622,4.61333922,147.77,147.73,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746224424826,4.61333922,147.77,147.72,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746224425711,4.61333922,147.77,147.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224426113,6.766,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746224426322,4.61333922,147.77,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746224426724,6.7659,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746224427122,4.61333922,147.77,147.7,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224427322,4.61333922,147.75,147.69,4.61333922]
["bitfinex-derivatives","SOLF0:USTF0",1746224427625,30.95613403,147.78,147.68,27.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746224427816,30.95613403,147.78,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746224428625,6.7667,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746224429519,6.7667,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746224430427,30.95613403,147.78,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746224431128,6.7666,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746224431626,6.7666,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746224432228,6.7663,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746224433929,6.7663,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746224434929,6.7663,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746224436331,6.7667,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746224438231,6.7667,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746224439527,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746224439730,23.76,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746224440630,6.7662,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746224441031,6.7662,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746224442136,6.7662,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746224443834,6.7662,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746224446134,6.7665,147.72,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746224453545,23.74,147.77,147.71,4.61835754]
["bitfinex-derivatives","SOLF0:USTF0",1746224453743,23.74,147.77,147.75,4.61835754]
["bitfinex-derivatives","SOLF0:USTF0",1746224455250,23.74,147.77,147.75,11.38325754]
["bitfinex-derivatives","SOLF0:USTF0",1746224462253,6.763,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224462648,6.763,147.8,147.76,4.61835754]
["bitfinex-derivatives","SOLF0:USTF0",1746224463459,6.763,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746224464259,6.7634,147.79,147.76,11.38275754]
["bitfinex-derivatives","SOLF0:USTF0",1746224465658,6.7634,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224467152,6.7634,147.79,147.76,11.38275754]
["bitfinex-derivatives","SOLF0:USTF0",1746224470756,6.7638,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224471659,6.7635,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224472158,6.7637,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224476761,6.7635,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224477966,4.61835754,147.8,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224479069,6.7635,147.79,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746224479680,6.763,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224480476,35.12045754,147.82,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746224480769,23.74,147.82,147.78,4.61835754]
["bitfinex-derivatives","SOLF0:USTF0",1746224480974,23.74,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224481275,6.7617,147.83,147.78,4.61835754]
["bitfinex-derivatives","SOLF0:USTF0",1746224481474,6.7617,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746224482168,6.7617,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224482375,6.7612,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224482674,6.7612,147.84,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746224482875,6.7612,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746224483071,6.7614,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746224483875,6.7614,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224484075,24.0,147.85,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746224484672,6.7621,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746224486472,6.7621,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746224486875,6.7621,147.82,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746224487179,6.7621,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746224488075,6.7616,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746224488376,6.7616,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224488675,6.7616,147.83,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746224489175,6.7616,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224490176,6.7616,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224490974,24.0,147.85,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224491677,6.7619,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224492670,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224493576,6.7612,147.84,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746224494780,6.7602,147.86,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746224495080,6.7602,147.86,147.79,7.2057926]
["bitfinex-derivatives","SOLF0:USTF0",1746224495278,511.22,147.88,147.8,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746224495673,511.22,147.88,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746224497182,6.7612,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746224500279,6.7616,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224503582,6.7612,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746224504888,4.61095459,147.86,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746224505283,6.7616,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746224505989,6.7616,147.83,147.8,11.37345459]
["bitfinex-derivatives","SOLF0:USTF0",1746224507187,6.7616,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224513496,6.7612,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224514298,6.7612,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746224515496,6.7607,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746224517896,6.7607,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746224518497,6.7607,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224518699,6.7607,147.85,147.8,4.61095459]
["bitfinex-derivatives","SOLF0:USTF0",1746224518997,6.7607,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224520602,6.761,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224522304,6.7608,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224523413,24.0,147.88,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746224523712,4.61095459,147.86,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746224523907,6.7618,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746224524710,35.35403713,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224524911,23.98,147.84,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224525410,23.98,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224525812,6.7606,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224529720,30.74,147.87,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224530015,23.98,147.87,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224530817,6.7601,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224531017,6.7601,147.86,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224531413,6.7601,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224534924,6.7601,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746224537617,6.7606,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746224543925,23.98,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224544230,4.61293713,147.88,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224544824,6.76,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224545322,4.61293713,147.88,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224545830,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224546130,6.7603,147.86,147.83,11.37413713]
["bitfinex-derivatives","SOLF0:USTF0",1746224546429,4.61293713,147.88,147.81,10.81493713]
["bitfinex-derivatives","SOLF0:USTF0",1746224547325,4.61293713,147.88,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746224547731,6.7609,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746224549330,6.761,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746224549728,6.761,147.84,147.81,17.57703713]
["bitfinex-derivatives","SOLF0:USTF0",1746224549933,6.7614,147.83,147.81,17.57703713]
["bitfinex-derivatives","SOLF0:USTF0",1746224550535,6.7613,147.84,147.81,17.57703713]
["bitfinex-derivatives","SOLF0:USTF0",1746224550736,6.7613,147.84,147.81,10.81493713]
["bitfinex-derivatives","SOLF0:USTF0",1746224551136,6.7613,147.84,147.81,17.57683713]
["bitfinex-derivatives","SOLF0:USTF0",1746224552041,6.7615,147.83,147.81,17.57683713]
["bitfinex-derivatives","SOLF0:USTF0",1746224553142,4.61293713,147.86,147.81,10.81493713]
["bitfinex-derivatives","SOLF0:USTF0",1746224553440,4.61293713,147.86,147.8,35.11553713]
["bitfinex-derivatives","SOLF0:USTF0",1746224553634,6.762,147.82,147.8,35.11553713]
["bitfinex-derivatives","SOLF0:USTF0",1746224554940,6.7616,147.83,147.8,35.11553713]
["bitfinex-derivatives","SOLF0:USTF0",1746224555534,28.35293713,147.86,147.8,35.11553713]
["bitfinex-derivatives","SOLF0:USTF0",1746224555746,6.7621,147.82,147.8,28.35293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224556340,6.7621,147.82,147.8,35.11553713]
["bitfinex-derivatives","SOLF0:USTF0",1746224557236,28.35293713,147.86,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746224557442,28.35293713,147.86,147.8,28.35293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224557637,6.7613,147.84,147.8,28.35293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224557840,28.35293713,147.86,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224558242,6.7613,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746224559743,23.74,147.86,147.8,28.35293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224559940,23.74,147.86,147.82,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224560336,6.7605,147.85,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746224561843,30.5002,147.86,147.82,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224562343,6.7606,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746224563742,6.7606,147.85,147.82,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224565245,6.761,147.84,147.82,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224565944,6.7614,147.83,147.82,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224566940,6.7619,147.82,147.8,30.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746224567147,4.61293713,147.85,147.77,35.11663713]
["bitfinex-derivatives","SOLF0:USTF0",1746224567334,13.5194,147.87,147.77,28.35293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224567335,4.61293713,147.83,147.77,28.35293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224567539,6.7637,147.78,147.77,28.35293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224568439,4.61293713,147.83,147.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224569351,6.7637,147.78,147.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224571444,6.7637,147.78,147.76,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224574847,6.7637,147.78,147.76,11.37743713]
["bitfinex-derivatives","SOLF0:USTF0",1746224581956,6.7635,147.79,147.76,11.37743713]
["bitfinex-derivatives","SOLF0:USTF0",1746224582266,4.0847,147.86,147.78,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224582556,6.7605,147.85,147.82,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224582754,4.61293713,147.88,147.82,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224583148,4.61293713,147.88,147.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224583349,4.61293713,147.88,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224583555,6.7604,147.86,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224584156,6.7604,147.86,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224586058,6.7604,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746224588073,6.7604,147.86,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746224588265,11.37333713,147.86,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746224589375,11.37333713,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746224589776,4.61293713,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746224589965,23.74,147.89,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746224590169,4.61293713,147.88,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224590370,11.37243713,147.88,147.81,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224590671,11.37243713,147.88,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746224592080,6.7596,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746224592475,4.61293713,147.88,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746224593277,6.7598,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746224594179,23.74,147.89,147.83,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224595179,6.7594,147.88,147.83,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224595680,6.7594,147.88,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746224595984,6.7599,147.87,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746224597281,6.7593,147.88,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746224597483,28.35293713,147.89,147.83,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224597675,28.35293713,147.89,147.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746224597871,6.7599,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746224598076,6.7599,147.87,147.83,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224598680,28.35293713,147.89,147.83,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224598885,28.35293713,147.89,147.83,8.80823713]
["bitfinex-derivatives","SOLF0:USTF0",1746224599181,35.11193713,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746224599982,6.7592,147.88,147.83,8.80823713]
["bitfinex-derivatives","SOLF0:USTF0",1746224600185,28.35293713,147.89,147.83,10.80873713]
["bitfinex-derivatives","SOLF0:USTF0",1746224600382,4.61293713,147.9,147.83,10.80873713]
["bitfinex-derivatives","SOLF0:USTF0",1746224600582,6.7588,147.89,147.85,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224600884,28.65293713,147.92,147.87,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224601083,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746224601383,6.7583,147.9,147.85,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224601584,6.7583,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746224601878,6.7582,147.91,147.85,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224602084,6.7582,147.91,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746224603085,6.7583,147.9,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746224603585,4.61293713,147.92,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746224604087,6.758,147.91,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746224607889,6.758,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746224608586,11.37043713,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746224609595,6.7579,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746224610093,4.61293713,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746224610292,11.37053713,147.92,147.87,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224610690,4.61293713,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746224610892,24.04,147.94,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746224611089,28.65293713,147.94,147.87,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224611284,28.65293713,147.94,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746224611491,6.7577,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746224614997,6.7579,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746224616189,6.7582,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746224616494,28.65293713,147.94,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746224616796,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746224617294,6.7589,147.89,147.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746224618497,6.7589,147.89,147.86,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746224619098,6.7592,147.88,147.86,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746224619396,4.61293713,147.9,147.86,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746224620091,6.759,147.89,147.86,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746224620492,6.7592,147.88,147.86,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746224620995,6.7601,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746224621200,4.61293713,147.88,147.83,30.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746224621595,28.59293713,147.9,147.84,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224622599,6.7591,147.89,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746224624401,6.7592,147.88,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746224625103,6.7597,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746224626906,4.61293713,147.88,147.83,30.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746224627403,4.61293713,147.88,147.83,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746224627907,6.7605,147.86,147.83,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746224628208,4.61293713,147.88,147.83,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746224628506,6.7603,147.86,147.83,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746224629608,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224629808,6.7603,147.86,147.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224630211,4.61293713,147.86,147.8,28.59293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224630908,4.61293713,147.86,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224631109,28.59293713,147.86,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224631404,6.7612,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224632008,6.7614,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746224632211,4.61293713,147.84,147.8,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746224632511,6.7617,147.83,147.8,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746224632811,4.61293713,147.84,147.8,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746224633110,6.7615,147.83,147.8,30.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746224633412,4.61293713,147.82,147.79,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746224633713,6.7624,147.81,147.78,4.61293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224634309,6.7624,147.81,147.77,28.59293713]
["bitfinex-derivatives","SOLF0:USTF0",1746224634510,6.7624,147.81,147.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224634814,6.7624,147.81,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746224635006,11.37503713,147.82,147.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224635512,6.7621,147.82,147.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224635711,6.7617,147.83,147.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224636013,31.18709317,147.86,147.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224636212,31.18709317,147.86,147.78,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746224636412,6.7614,147.84,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746224638216,6.7614,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224639211,6.7614,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746224642421,31.18709317,147.86,147.78,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746224642722,7.20709317,147.83,147.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224643013,23.98,147.82,147.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746224643218,6.7635,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224643821,6.7638,147.78,147.75,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746224644122,23.98,147.82,147.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746224644415,6.7639,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746224649122,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224649322,23.98,147.82,147.72,28.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746224649822,6.7638,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746224651823,23.98,147.82,147.72,28.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746224652419,6.763,147.8,147.77,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224653232,6.763,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746224653420,6.7625,147.81,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746224653621,6.7625,147.81,147.72,28.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746224654527,6.7625,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224654824,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224657827,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224665431,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224667744,6.7628,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746224668645,6.7628,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224669147,6.7625,147.81,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224669547,11.3763164,147.81,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224670148,4.6138164,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224670646,11.3775164,147.79,147.73,4.6138164]
["bitfinex-derivatives","SOLF0:USTF0",1746224670948,4.6138164,147.77,147.72,32.7931164]
["bitfinex-derivatives","SOLF0:USTF0",1746224671550,11.3782164,147.77,147.72,32.7931164]
["bitfinex-derivatives","SOLF0:USTF0",1746224672855,11.3782164,147.77,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746224673155,6.7647,147.76,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746224675251,6.7651,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746224675457,7.21219917,147.81,147.72,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746224675657,7.21219917,147.81,147.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746224675860,6.7654,147.75,147.72,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746224678058,23.88,147.78,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746224678956,6.7651,147.75,147.72,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746224684862,6.7656,147.74,147.72,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746224685064,31.09219917,147.78,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746224685266,31.09219917,147.78,147.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746224685562,31.09219917,147.78,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746224686860,6.7663,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746224691564,6.7663,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746224691763,6.7658,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746224692061,31.09219917,147.78,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224692255,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224692966,6.7653,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746224693463,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746224696366,11.38171714,147.76,147.7,4.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1746224696667,11.38171714,147.76,147.71,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746224697168,11.38171714,147.76,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746224697361,11.38171714,147.76,147.71,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746224698168,11.38171714,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746224699267,6.7642,147.77,147.72,4.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1746224700863,6.7647,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224709070,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224714074,6.7644,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746224715378,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224717073,35.26091714,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746224718877,6.7643,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746224720077,6.7646,147.76,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746224720378,6.7646,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224732884,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224739789,6.7635,147.79,147.72,6.60981714]
["bitfinex-derivatives","SOLF0:USTF0",1746224740582,11.38041714,147.79,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746224740784,11.38041714,147.79,147.72,6.60981714]
["bitfinex-derivatives","SOLF0:USTF0",1746224740979,6.7638,147.78,147.72,6.60981714]
["bitfinex-derivatives","SOLF0:USTF0",1746224741187,4.61691714,147.79,147.72,6.60981714]
["bitfinex-derivatives","SOLF0:USTF0",1746224741489,11.38041714,147.79,147.72,6.60981714]
["bitfinex-derivatives","SOLF0:USTF0",1746224742688,11.38041714,147.79,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746224744894,30.5231,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224745091,28.37691714,147.83,147.76,4.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1746224745486,6.7626,147.81,147.76,4.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1746224745686,6.7626,147.81,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746224746198,28.37691714,147.83,147.76,4.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1746224746390,28.37691714,147.83,147.76,6.63971714]
["bitfinex-derivatives","SOLF0:USTF0",1746224747000,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746224747398,28.37691714,147.83,147.76,6.63971714]
["bitfinex-derivatives","SOLF0:USTF0",1746224747593,6.7628,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224747792,6.7628,147.8,147.76,6.63971714]
["bitfinex-derivatives","SOLF0:USTF0",1746224749202,6.7628,147.8,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746224751603,6.7633,147.79,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746224752404,6.763,147.8,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746224752803,4.61691714,147.81,147.77,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746224753006,6.7636,147.79,147.76,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746224754305,6.7636,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224756308,6.763,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746224760212,4.61691714,147.81,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224760813,6.7637,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224761106,4.61691714,147.81,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224761613,6.7635,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224761913,4.61691714,147.81,147.75,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746224762108,4.61691714,147.79,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224763208,6.764,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224764118,6.7643,147.77,147.75,30.525]
["bitfinex-derivatives","SOLF0:USTF0",1746224764413,4.61691714,147.79,147.75,30.525]
["bitfinex-derivatives","SOLF0:USTF0",1746224765218,6.7644,147.77,147.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224765617,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224767616,6.7644,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746224772516,4.61691714,147.79,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746224772716,6.7639,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746224774014,6.7642,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746224775820,6.7639,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746224776219,4.61691714,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746224776419,11.38021714,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746224777814,11.38021714,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224778214,11.38021714,147.79,147.72,32.51661714]
["bitfinex-derivatives","SOLF0:USTF0",1746224778415,11.38021714,147.79,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746224779017,11.38021714,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224779214,30.523,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224780220,6.7633,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224780710,30.523,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224780916,30.523,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224781115,30.523,147.8,147.74,4.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1746224781316,6.763,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224782922,393.7851526,147.87,147.79,28.35691714]
["bitfinex-derivatives","SOLF0:USTF0",1746224783120,393.7851526,147.87,147.84,4.6081049]
["bitfinex-derivatives","SOLF0:USTF0",1746224783121,31.7851526,147.87,147.84,4.6081049]
["bitfinex-derivatives","SOLF0:USTF0",1746224783324,31.7851526,147.87,147.85,4.60740856]
["bitfinex-derivatives","SOLF0:USTF0",1746224783627,31.7851526,147.87,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746224784123,31.7851526,147.87,147.86,13.63091721]
["bitfinex-derivatives","SOLF0:USTF0",1746224784418,31.7851526,147.87,147.86,19.9789018]
["bitfinex-derivatives","SOLF0:USTF0",1746224785127,11.36490856,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224785520,6.7575,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224785726,6.7575,147.92,147.9,6.34798459]
["bitfinex-derivatives","SOLF0:USTF0",1746224786127,6.7575,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224786626,7.19863617,147.95,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224787022,7.19863617,147.95,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746224787323,7.19863617,147.95,147.85,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746224787525,7.19863617,147.95,147.86,6.33285058]
["bitfinex-derivatives","SOLF0:USTF0",1746224787724,6.7574,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746224790229,6.7579,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746224793433,23.74,147.97,147.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224793824,23.74,147.97,147.89,6.31545973]
["bitfinex-derivatives","SOLF0:USTF0",1746224794131,23.74,147.97,147.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224794331,6.7567,147.94,147.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224794731,6.7567,147.94,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746224795822,6.7569,147.93,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746224796833,6.7569,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746224797533,6.7569,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746224798827,6.7574,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224811834,4.60656304,147.93,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746224812139,4.60738257,147.92,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746224812335,6.7582,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746224816741,6.7577,147.92,147.87,28.34738257]
["bitfinex-derivatives","SOLF0:USTF0",1746224817137,6.7577,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224817943,6.7577,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746224818441,11.36448257,147.93,147.87,28.34738257]
["bitfinex-derivatives","SOLF0:USTF0",1746224819244,11.36448257,147.93,147.88,6.31297029]
["bitfinex-derivatives","SOLF0:USTF0",1746224819837,11.36448257,147.93,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746224820345,4.60738257,147.93,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224820838,6.7579,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224821039,4.60738257,147.91,147.87,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224821446,6.7586,147.9,147.87,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746224821633,6.7586,147.9,147.88,6.32312622]
["bitfinex-derivatives","SOLF0:USTF0",1746224821841,4.60738257,147.91,147.88,6.32312622]
["bitfinex-derivatives","SOLF0:USTF0",1746224822146,6.7582,147.9,147.88,6.32312622]
["bitfinex-derivatives","SOLF0:USTF0",1746224822346,4.60738257,147.91,147.87,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746224823246,6.7587,147.89,147.87,30.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746224823548,6.7587,147.89,147.88,6.3318463]
["bitfinex-derivatives","SOLF0:USTF0",1746224823846,6.7586,147.9,147.88,6.3318463]
["bitfinex-derivatives","SOLF0:USTF0",1746224824043,6.7586,147.9,147.89,6.3318463]
["bitfinex-derivatives","SOLF0:USTF0",1746224838566,4.60738257,147.91,147.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746224838768,4.60738257,147.86,147.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746224839065,11.36778257,147.86,147.82,30.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746224839367,4.60738257,147.86,147.82,30.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746224839867,6.7611,147.84,147.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746224841069,6.7614,147.83,147.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746224841261,6.7614,147.83,147.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746224841666,6.7614,147.83,147.8,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746224842469,6.7614,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746224843861,6.7614,147.83,147.8,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746224844464,7.20603633,147.87,147.8,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746224844668,7.20603633,147.87,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746224844964,7.20603633,147.87,147.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746224845164,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746224845467,7.20603633,147.84,147.77,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746224845662,6.7631,147.8,147.77,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746224847267,6.7625,147.81,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224848875,6.7625,147.81,147.77,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746224852876,6.7628,147.8,147.77,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746224856881,6.7628,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746224857576,1.17770483,147.88,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746224857776,7.20603633,147.91,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224857977,7.20603633,147.91,147.77,9.24893633]
["bitfinex-derivatives","SOLF0:USTF0",1746224858177,6.7598,147.87,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746224858878,6.7602,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746224860883,6.7598,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224861082,23.74,147.88,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224861376,6.7589,147.89,147.86,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746224861578,23.74,147.91,147.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746224861881,6.7587,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746224862381,6.7587,147.9,147.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746224862580,6.7587,147.89,147.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746224865182,6.7587,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746224868184,6.7587,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746224869582,23.74,147.91,147.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746224869783,30.94603633,147.91,147.83,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746224869987,30.94603633,147.91,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224870188,6.7608,147.85,147.82,30.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746224877885,23.74,147.91,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224878082,23.74,147.91,147.82,30.94603633]
["bitfinex-derivatives","SOLF0:USTF0",1746224878478,6.7589,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746224879689,6.7582,147.9,147.83,7.19819104]
["bitfinex-derivatives","SOLF0:USTF0",1746224879888,6.7582,147.9,147.84,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746224880188,6.7582,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746224883591,6.7582,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746224884594,6.7582,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746224885094,30.498,147.91,147.85,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746224885293,23.74,147.91,147.85,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746224885494,510.62,147.94,147.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746224885690,6.7577,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224885889,23.8,147.94,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224887494,6.7576,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224893495,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746224893690,6.7576,147.92,147.86,25.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746224894396,6.7576,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224894590,6.7578,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224897599,6.7575,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746224898302,30.5567,147.94,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746224898601,6.7567,147.94,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746224898795,2.094,147.96,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746224899307,2.094,147.96,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746224900406,6.7566,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746224905403,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746224905906,6.7569,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746224906107,6.7575,147.92,147.86,33.10449104]
["bitfinex-derivatives","SOLF0:USTF0",1746224906505,6.7575,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746224908006,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746224908209,6.7575,147.92,147.86,33.10449104]
["bitfinex-derivatives","SOLF0:USTF0",1746224909402,23.74,147.93,147.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746224910001,6.7589,147.89,147.86,30.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746224910203,7.19819104,147.9,147.82,27.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746224910402,7.19819104,147.9,147.82,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746224910701,23.74,147.89,147.82,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746224910900,25.8577,147.89,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224911103,6.761,147.84,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224911408,25.8577,147.89,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224911609,6.7608,147.85,147.82,30.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746224911812,6.7608,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746224913120,6.7603,147.86,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746224913309,25.8577,147.89,147.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224913814,6.7601,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746224914614,6.7598,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224915209,6.7594,147.88,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224915403,25.8577,147.89,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224916014,6.76,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746224918522,6.76,147.87,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746224918820,6.76,147.87,147.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224919020,6.76,147.87,147.83,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746224919821,25.8577,147.89,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746224921527,6.7608,147.85,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746224923725,6.7611,147.84,147.81,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746224923926,25.8577,147.89,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746224924630,6.7607,147.85,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746224924821,25.8577,147.89,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746224925322,6.7598,147.87,147.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224926031,6.7598,147.87,147.83,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746224928428,6.7601,147.86,147.83,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746224933732,6.7606,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746224935336,6.7606,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746224935633,25.8577,147.89,147.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224936134,7.19819104,147.87,147.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224936335,7.19819104,147.87,147.79,30.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746224936737,6.7623,147.82,147.79,30.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746224940133,6.7624,147.81,147.79,30.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746224940338,23.74,147.85,147.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224940839,6.7626,147.81,147.78,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746224945241,6.7628,147.8,147.78,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746224945536,23.74,147.85,147.78,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746224947137,23.74,147.85,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224947325,6.7622,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224952342,6.7624,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224952746,6.7624,147.81,147.78,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746224953145,6.7629,147.8,147.78,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746224953343,23.74,147.85,147.78,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746224953646,6.7623,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224953946,23.74,147.85,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746224954447,23.74,147.85,147.78,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746224954944,7.19819104,147.84,147.76,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746224955145,9.31819104,147.84,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224955341,6.7636,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224960142,6.7639,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746224961845,6.7643,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746224962943,6.7647,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746224963144,6.7647,147.76,147.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224963643,6.7647,147.76,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746224963843,6.7651,147.75,147.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224964147,6.7651,147.75,147.72,30.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746224964346,6.7651,147.75,147.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224965046,6.7651,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224967552,6.7649,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746224967750,6.7649,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746224972251,23.74,147.81,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746224972457,23.74,147.81,147.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746224972657,23.74,147.81,147.73,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746224972857,6.7634,147.79,147.77,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224973049,23.74,147.81,147.73,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746224974257,6.763,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746224974858,23.74,147.81,147.73,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746224974859,6.7633,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746224975353,6.764,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746224975571,6.764,147.78,147.73,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746224976158,6.764,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746224988067,6.7635,147.79,147.77,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746224988672,6.7638,147.78,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746224989675,6.7635,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746224990276,28.35483435,147.81,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746224991170,6.7635,147.79,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746224993177,6.7635,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746224996479,6.7635,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746225000478,6.7631,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746225000873,35.11743435,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746225001073,23.74,147.81,147.76,4.61483435]
["bitfinex-derivatives","SOLF0:USTF0",1746225001281,4.61483435,147.83,147.78,4.61483435]
["bitfinex-derivatives","SOLF0:USTF0",1746225001474,6.7621,147.82,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746225003573,6.7626,147.81,147.78,11.37833435]
["bitfinex-derivatives","SOLF0:USTF0",1746225004281,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746225007874,6.7626,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746225008069,4.61483435,147.83,147.78,4.61483435]
["bitfinex-derivatives","SOLF0:USTF0",1746225008476,4.61483435,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746225008682,6.7619,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746225010582,6.7619,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746225011385,4.61483435,147.81,147.69,13.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746225011682,4.61483435,147.81,147.74,6.74723435]
["bitfinex-derivatives","SOLF0:USTF0",1746225012076,6.7638,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746225012479,4.61483435,147.81,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746225015185,6.7637,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746225015382,28.35483435,147.81,147.74,6.74723435]
["bitfinex-derivatives","SOLF0:USTF0",1746225015581,23.74,147.81,147.74,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746225015881,6.7639,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746225016879,6.7639,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746225018587,6.7639,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746225019391,6.7643,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746225019591,23.74,147.81,147.72,25.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746225019886,7.21110741,147.8,147.72,25.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746225020892,7.21110741,147.8,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225021196,7.21110741,147.77,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225021393,23.74,147.76,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225022199,6.7653,147.75,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225023094,6.7653,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746225024896,6.7656,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746225025894,6.7662,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746225027289,6.7658,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746225028098,6.7663,147.73,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746225029394,6.7663,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225029595,6.7658,147.74,147.67,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746225029785,23.74,147.76,147.67,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746225029984,6.7652,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746225030389,6.7652,147.75,147.67,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1746225030886,23.72,147.79,147.69,7.21110741]
["bitfinex-derivatives","SOLF0:USTF0",1746225031799,6.7639,147.78,147.75,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746225032198,6.7639,147.78,147.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225032399,6.7639,147.78,147.73,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746225032602,30.4835,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746225032796,23.72,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746225033203,6.7639,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746225033498,23.72,147.79,147.73,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746225033699,6.7651,147.76,147.73,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746225033899,23.72,147.79,147.73,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746225034999,6.765,147.76,147.73,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746225036807,6.765,147.76,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746225038007,6.7651,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746225038602,6.7656,147.74,147.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225038906,6.7656,147.74,147.69,32.90670741]
["bitfinex-derivatives","SOLF0:USTF0",1746225039105,6.7656,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225040206,6.7656,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746225041608,6.7656,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225041808,2.008,147.78,147.69,25.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746225042113,7.21110741,147.77,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225042406,9.30740741,147.77,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225042705,6.7669,147.72,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225043298,6.7662,147.73,147.66,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746225043810,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746225044411,6.7662,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225044713,30.4857,147.74,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225045309,6.7661,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225045813,6.7661,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225046612,30.4857,147.74,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225049617,6.766,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225049814,6.766,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225051615,6.766,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225054016,6.766,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746225054216,6.7665,147.72,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746225056517,6.7662,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746225056824,6.7662,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225058417,30.4858,147.74,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225059020,6.766,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746225059514,30.4858,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746225059822,30.93110741,147.77,147.66,39.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746225060015,30.93110741,147.77,147.66,46.50940741]
["bitfinex-derivatives","SOLF0:USTF0",1746225060215,6.7658,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746225061722,6.766,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746225062322,6.7657,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746225062522,6.7657,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746225064923,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225065418,6.7666,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225065726,6.7666,147.72,147.66,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746225066226,6.7666,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746225072635,6.7666,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225075137,6.7666,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746225076535,6.767,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746225076740,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225077939,6.7675,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746225079045,6.7675,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225080441,6.7671,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225082641,11.38528627,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225082944,4.61858627,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225083543,11.38528627,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225083843,4.61858627,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225084347,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225086447,11.38528627,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225086647,4.61858627,147.72,147.66,28.33858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225087145,4.61858627,147.7,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225087547,6.7681,147.69,147.66,30.489]
["bitfinex-derivatives","SOLF0:USTF0",1746225088446,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225088642,11.38608627,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225089148,6.7681,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746225089642,4.61858627,147.7,147.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746225089843,23.72,147.73,147.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746225090044,4.61858627,147.72,147.65,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746225090242,6.7672,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225091554,11.38528627,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746225091850,11.38528627,147.72,147.66,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225092254,11.38528627,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746225095752,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225097258,6.767,147.71,147.66,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225097857,6.767,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746225098759,6.767,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225099558,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225102666,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225102860,4.61858627,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746225103056,4.61858627,147.7,147.65,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746225103461,4.61858627,147.7,147.65,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746225104764,6.7686,147.68,147.65,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746225108467,6.7686,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746225109169,6.7692,147.66,147.57,13.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746225109366,4.61858627,147.68,147.61,28.33858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225109666,4.61858627,147.68,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225110570,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225111065,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225112770,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225115574,6.769,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746225118280,11.38708627,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746225118478,6.7685,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746225120585,6.7685,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225120986,23.72,147.69,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225121192,4.61858627,147.68,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225121385,4.61858627,147.68,147.61,28.33858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225122191,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746225124392,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225126394,4.61858627,147.68,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225127297,4.61858627,147.68,147.61,28.33858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225127496,4.61858627,147.64,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225127696,11.38918627,147.64,147.61,30.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746225127888,11.38918627,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225129395,6.7706,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225130392,6.7706,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225131899,6.7698,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225132400,6.7695,147.66,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225132598,4.61858627,147.67,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225133296,6.7693,147.66,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225133901,4.61858627,147.67,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225134298,4.61858627,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225134896,4.61858627,147.65,147.59,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225135102,6.7696,147.66,147.59,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225135903,6.7696,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225137706,6.7696,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746225145513,6.7696,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225147109,11.38758627,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225147810,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225148014,4.61858627,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746225148411,6.769,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746225148612,28.33858627,147.69,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746225149011,6.7688,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746225158220,28.33858627,147.69,147.63,6.65648627]
["bitfinex-derivatives","SOLF0:USTF0",1746225158413,2.1479,147.72,147.63,6.65648627]
["bitfinex-derivatives","SOLF0:USTF0",1746225158414,4.61858627,147.71,147.63,8.78338627]
["bitfinex-derivatives","SOLF0:USTF0",1746225159220,6.7676,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746225160720,4.61858627,147.71,147.65,28.31858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225162021,11.38548627,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746225166521,4.61858627,147.73,147.67,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225166721,4.61858627,147.73,147.68,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746225167120,4.61858627,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225168923,4.61858627,147.73,147.68,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746225169722,11.38498627,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225169923,4.61858627,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225170420,11.38488627,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225171216,6.7665,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746225174526,6.7665,147.72,147.68,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746225176224,6.7665,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225177425,4.61858627,147.72,147.65,28.31858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225178126,6.7677,147.7,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746225179226,6.7677,147.7,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746225179730,6.7677,147.7,147.65,28.31858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225179928,6.7677,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746225180723,6.7677,147.7,147.65,28.31858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225180921,6.7674,147.7,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746225181120,4.61858627,147.72,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746225181929,4.61858627,147.68,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746225182129,4.61858627,147.68,147.64,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746225182629,4.61858627,147.68,147.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746225182928,11.38688627,147.68,147.64,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746225183932,11.38688627,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746225184329,6.7688,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746225184531,6.7688,147.67,147.64,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746225185132,6.7692,147.66,147.64,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746225185324,4.61858627,147.68,147.64,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746225185731,6.769,147.67,147.64,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746225188835,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225189436,6.7693,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746225189626,4.61858627,147.66,147.59,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746225189832,4.61858627,147.66,147.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225190032,4.61858627,147.66,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746225191339,6.77,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746225197041,6.77,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225197543,6.77,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746225198540,6.77,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746225198842,11.38798627,147.66,147.61,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225199544,11.38798627,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746225199741,4.61858627,147.66,147.61,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225199936,6.769,147.67,147.61,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225200131,6.769,147.67,147.61,6.75728627]
["bitfinex-derivatives","SOLF0:USTF0",1746225200636,28.29858627,147.7,147.63,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225200833,28.29858627,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225201245,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225202346,35.06618627,147.7,147.63,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225202549,35.06618627,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225202960,4.61858627,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225204153,6.7672,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225204451,4.61858627,147.72,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225205151,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225206152,4.61858627,147.7,147.55,859.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746225206352,4.61858627,147.66,147.6,4.61858627]
["bitfinex-derivatives","SOLF0:USTF0",1746225206755,6.7704,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225207256,6.7709,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225207455,4.61858627,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225207955,6.7709,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225208456,4.61858627,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225208656,6.7713,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225209455,6.7715,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225209647,7.22453605,147.68,147.56,36.97823605]
["bitfinex-derivatives","SOLF0:USTF0",1746225210258,6.772,147.6,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746225211555,6.7725,147.59,147.56,29.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746225211856,30.90453605,147.65,147.56,29.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746225212057,6.772,147.6,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225213058,6.772,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225213251,6.7725,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225213449,30.90453605,147.65,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225213655,6.7723,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225214059,30.90453605,147.65,147.56,12.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746225214252,30.90453605,147.65,147.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225214453,7.22453605,147.62,147.54,30.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746225214654,23.68,147.61,147.54,30.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746225215154,6.7739,147.56,147.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225215555,6.7733,147.58,147.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225216158,6.7733,147.58,147.54,30.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746225216560,6.7726,147.59,147.54,30.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746225216765,7.22453605,147.59,147.52,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746225216961,7.22453605,147.59,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225217160,2.0488,147.58,147.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746225217360,23.72,147.57,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225217862,6.7746,147.55,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225218063,23.72,147.57,147.5,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746225218668,23.72,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746225218860,30.4934,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746225219469,30.4934,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746225220068,30.4934,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225220668,30.4934,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225220870,23.72,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225222168,30.4934,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225222770,487.58,147.62,147.5,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746225222971,23.72,147.61,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225223468,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225224168,30.4917,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746225224565,23.72,147.61,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225224765,30.4917,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746225224970,23.72,147.61,147.52,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225225170,2.0997,147.63,147.52,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225225371,6.7711,147.62,147.52,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225226172,6.7718,147.61,147.52,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225226371,6.7718,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225226672,6.7707,147.63,147.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225226873,6.7707,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746225227071,23.72,147.64,147.56,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746225227369,6.7706,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746225229674,30.4903,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746225231073,6.7707,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746225231770,6.7707,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746225236480,6.7707,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225237179,30.4904,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225238080,30.4904,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225238281,2.1694,147.67,147.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225238482,23.72,147.68,147.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225238982,30.4885,147.68,147.61,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225239183,25.7368,147.71,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746225239380,25.7368,147.71,147.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225239581,23.72,147.71,147.64,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225239773,6.7666,147.72,147.64,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225240174,6.7666,147.72,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225240679,6.7669,147.71,147.64,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225240877,6.7669,147.71,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746225241377,6.7674,147.7,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746225241681,23.72,147.74,147.64,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225242683,6.7684,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746225242983,23.72,147.74,147.64,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225243189,6.7681,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746225244288,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225244781,6.7681,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746225245384,6.7676,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225246784,6.7679,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225247785,6.7675,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225248181,23.72,147.74,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225248782,6.7676,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225249281,23.72,147.74,147.64,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225249482,23.72,147.74,147.63,25.826]
["bitfinex-derivatives","SOLF0:USTF0",1746225249987,6.7686,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225250581,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225250881,23.74,147.7,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225251281,6.7694,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225255185,6.7698,147.65,147.63,30.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746225255893,6.7694,147.66,147.63,30.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746225256090,6.7694,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225256387,6.7689,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225257191,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225258698,6.7693,147.66,147.63,30.4904]
["bitfinex-derivatives","SOLF0:USTF0",1746225260796,2.0774,147.69,147.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225260987,9.30193605,147.69,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746225261287,9.30193605,147.69,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225261495,11.42653605,147.69,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225262196,11.42653605,147.69,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225262197,1.9766,147.68,147.6,30.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746225262990,7.22453605,147.66,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225263191,30.96453605,147.66,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225263393,6.7711,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746225263592,30.96453605,147.66,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746225263797,6.7709,147.63,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746225264499,6.7709,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225264996,30.96453605,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225265486,30.96453605,147.66,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225265693,6.7718,147.61,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225265893,30.96453605,147.66,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225266297,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225267093,6.7708,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225267301,30.96453605,147.66,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225267694,6.7707,147.63,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225268099,6.7707,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746225268701,6.7707,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225268998,6.7702,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225269799,6.7706,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225273504,6.7706,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225275004,6.7706,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225275201,6.7699,147.65,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225275502,23.74,147.66,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225275702,23.74,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746225277206,6.7702,147.64,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746225277609,23.74,147.66,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225277807,6.7708,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225278101,6.7708,147.63,147.57,25.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746225278306,6.7708,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225280013,6.7708,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225280511,6.7708,147.63,147.57,25.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746225280706,6.7708,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225283311,6.7703,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225283519,6.7703,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225284412,6.7703,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225285211,6.7703,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225286711,6.7706,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225287408,6.7704,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746225290414,6.7699,147.65,147.57,25.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746225290610,23.74,147.66,147.59,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225290811,23.72,147.69,147.6,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746225291110,30.4881,147.69,147.62,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225291710,30.4881,147.69,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746225291917,6.7684,147.68,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746225292114,6.7684,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225293912,23.72,147.72,147.62,9.22823605]
["bitfinex-derivatives","SOLF0:USTF0",1746225294516,6.7681,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746225294816,6.7681,147.69,147.62,9.22823605]
["bitfinex-derivatives","SOLF0:USTF0",1746225295719,6.7681,147.69,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746225296024,23.72,147.72,147.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225296219,23.72,147.72,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746225296409,6.7674,147.7,147.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225298322,6.7674,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746225300421,6.7672,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746225300824,6.7672,147.71,147.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225301022,6.7672,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225301724,6.7672,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225304129,30.4867,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225304930,6.767,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225307334,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225309537,6.767,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225312447,30.4867,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746225313444,8.8539,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746225313644,6.7658,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746225313946,23.68,147.75,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225314148,30.4453,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746225314347,30.4453,147.75,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225314652,30.4453,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746225314849,23.68,147.75,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225315042,6.7648,147.76,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225315350,6.7652,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746225315541,511.26,147.78,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225316046,6.7655,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746225316744,6.7657,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746225319748,6.7653,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746225320248,511.26,147.78,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225320449,511.26,147.78,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746225321146,511.26,147.78,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225321348,7.22453605,147.76,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225323249,6.7671,147.71,147.69,30.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746225323446,7.22453605,147.76,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225323643,7.22453605,147.73,147.66,28.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746225323839,23.68,147.72,147.66,28.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746225324048,23.68,147.72,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225324348,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225325149,6.7688,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225326454,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225326653,6.7693,147.66,147.63,30.4506]
["bitfinex-derivatives","SOLF0:USTF0",1746225327150,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225328850,6.7693,147.66,147.63,30.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746225330554,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225330756,6.769,147.67,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225331056,6.769,147.67,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746225331354,6.769,147.67,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225331550,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746225332255,6.7692,147.66,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746225332459,6.7692,147.66,147.63,30.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746225333155,6.7692,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225333757,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225334357,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225335052,6.77,147.65,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225335756,6.7694,147.66,147.63,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1746225336555,6.7689,147.67,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225337059,6.7689,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746225337459,6.7689,147.67,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225337761,6.7689,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746225338761,6.7689,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746225340262,6.7685,147.68,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746225340461,6.7685,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746225340965,6.768,147.69,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746225341262,30.90453605,147.72,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746225342264,6.7679,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746225343561,6.7676,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746225343866,23.68,147.72,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746225344066,6.7673,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746225345266,23.68,147.72,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746225345565,23.68,147.72,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225345867,6.7676,147.7,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746225346165,6.7676,147.7,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225346566,6.7679,147.69,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225346868,23.68,147.72,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225347067,23.68,147.72,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225347267,6.7685,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225347470,6.7685,147.68,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225349070,6.7685,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225349268,6.7688,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225350573,6.7692,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746225351270,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746225351569,23.68,147.72,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746225351770,7.22453605,147.71,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225352169,7.22453605,147.71,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746225352464,23.68,147.72,147.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225352772,23.68,147.72,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746225352967,23.68,147.72,147.65,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225353164,23.78,147.75,147.66,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746225353469,23.78,147.75,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225354374,6.7659,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225355168,23.78,147.78,147.68,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225356278,6.765,147.76,147.68,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225356574,23.78,147.78,147.68,7.22453605]
["bitfinex-derivatives","SOLF0:USTF0",1746225357974,6.7651,147.75,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746225359079,6.7648,147.76,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746225359978,6.7644,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746225360473,6.765,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746225361681,6.7651,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746225361883,6.7651,147.75,147.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225362781,6.7651,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746225364984,6.7651,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746225365883,6.7656,147.74,147.71,30.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746225366084,6.7656,147.74,147.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225366682,23.78,147.78,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225366987,7.22453605,147.77,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225367485,2.0898,147.76,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746225367686,2.0898,147.76,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225367985,6.7672,147.71,147.68,30.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746225369487,6.7666,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746225370285,6.7671,147.71,147.68,30.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746225371085,6.7671,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225371289,6.7667,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225372293,23.78,147.74,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225372792,6.7667,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746225374293,6.7667,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746225375998,6.7662,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746225378800,23.78,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746225378997,23.78,147.74,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225379200,2.0898,147.76,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225379501,6.7655,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746225379702,2.0898,147.76,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746225379999,2.0898,147.76,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746225380200,2.0898,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225383714,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225391025,6.7658,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225392120,6.70735969,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225392326,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225392527,6.70735969,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225392726,6.7661,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746225393623,6.7648,147.76,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746225393822,6.7648,147.76,147.71,4.61755969]
["bitfinex-derivatives","SOLF0:USTF0",1746225394128,6.7648,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746225395034,30.7044,147.77,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746225395929,30.7044,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746225397026,23.94,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746225397230,6.7639,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746225398633,6.7639,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746225398934,4.61755969,147.79,147.73,4.61755969]
["bitfinex-derivatives","SOLF0:USTF0",1746225399435,6.7638,147.78,147.73,4.61755969]
["bitfinex-derivatives","SOLF0:USTF0",1746225399827,6.7638,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746225400631,6.7643,147.77,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746225402035,6.7643,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746225402236,6.7647,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746225403938,4.61755969,147.79,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746225404138,4.61755969,147.75,147.69,28.41755969]
["bitfinex-derivatives","SOLF0:USTF0",1746225404339,4.61755969,147.73,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225404539,6.7672,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225405042,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746225405238,4.61755969,147.71,147.66,25.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746225405436,4.61755969,147.71,147.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225405636,6.7685,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746225405837,6.7685,147.68,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225406034,23.8,147.71,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225406234,6.77,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746225407742,6.77,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225407946,6.7695,147.66,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225408345,6.7695,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746225408744,6.7695,147.66,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225408946,6.7695,147.66,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746225409250,6.7695,147.66,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225409848,30.5689,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746225413850,23.8,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746225414852,23.8,147.67,147.6,7.22072448]
["bitfinex-derivatives","SOLF0:USTF0",1746225415042,31.02072448,147.7,147.6,7.22072448]
["bitfinex-derivatives","SOLF0:USTF0",1746225415238,6.7686,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746225415448,31.02072448,147.7,147.6,7.22072448]
["bitfinex-derivatives","SOLF0:USTF0",1746225416152,6.7693,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746225416447,31.02072448,147.7,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746225417152,31.02072448,147.7,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225417550,31.02072448,147.7,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225418453,6.7701,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225421056,6.7703,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225421358,6.7703,147.64,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225422153,6.7703,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746225423556,6.7703,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225424253,6.7706,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225425056,6.7703,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225425953,6.7703,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225426554,6.7699,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225426760,6.7699,147.65,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225427757,6.7699,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746225430158,6.7698,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746225430658,23.8,147.66,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225430960,6.7703,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225431857,23.8,147.66,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746225432056,23.8,147.66,147.57,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746225432456,6.7717,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225432661,23.8,147.66,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225433159,6.7719,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225434862,6.772,147.6,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225436164,6.7717,147.61,147.57,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746225436463,23.8,147.66,147.57,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746225436963,23.8,147.66,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225438165,6.7722,147.6,147.57,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746225438368,23.9,147.61,147.55,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746225438567,6.7731,147.58,147.55,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746225438772,23.9,147.61,147.55,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746225439172,6.7727,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225441970,6.7722,147.6,147.55,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746225442670,6.7725,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746225443471,6.7731,147.58,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746225443673,6.7731,147.58,147.55,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746225448574,6.7731,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225448975,6.7734,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225449578,6.7731,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225450277,6.7735,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225453279,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225454685,6.7733,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746225457682,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225470988,6.7731,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225475802,6.7731,147.58,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746225484205,23.9,147.61,147.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746225484396,4.62856905,147.58,147.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746225484597,4.62872504,147.58,147.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746225484793,6.7737,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746225486109,6.7737,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225488103,4.62872504,147.59,147.53,28.52872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225488310,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225489205,11.40122504,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225489400,28.52872504,147.61,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225489812,6.7727,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225490410,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225493118,2.0288,147.63,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225493414,4.62872504,147.62,147.55,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225493913,6.7722,147.6,147.57,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746225494115,6.7722,147.6,147.55,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225494515,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225495010,6.7724,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225498711,4.62872504,147.6,147.55,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225498914,4.62872504,147.6,147.53,28.52872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225500216,6.7736,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746225501749,6.7741,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746225502532,6.7735,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225505656,11.40182504,147.58,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225506333,6.7733,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225509524,4.62872504,147.58,147.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746225510123,4.62872504,147.58,147.53,30.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746225510822,6.7741,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746225512223,6.7741,147.56,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225513627,6.7736,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225515029,6.7738,147.56,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225515627,6.7736,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225517842,6.773,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225518040,25.7688,147.63,147.56,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225518338,28.36872504,147.64,147.58,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225518549,6.7708,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225518933,28.36872504,147.64,147.58,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225519229,35.13892504,147.64,147.58,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225519639,35.13892504,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746225521044,35.13892504,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225521640,28.36872504,147.64,147.58,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225522342,28.36872504,147.64,147.58,6.59612504]
["bitfinex-derivatives","SOLF0:USTF0",1746225522640,35.13902504,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746225523047,35.13902504,147.64,147.58,6.59612504]
["bitfinex-derivatives","SOLF0:USTF0",1746225523333,6.7707,147.63,147.58,6.59612504]
["bitfinex-derivatives","SOLF0:USTF0",1746225523541,28.36872504,147.64,147.58,6.59612504]
["bitfinex-derivatives","SOLF0:USTF0",1746225524143,4.62872504,147.66,147.6,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225525043,6.7701,147.65,147.6,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225525543,4.62872504,147.66,147.6,4.62872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225525744,6.7702,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746225526146,6.7702,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225529638,6.7699,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225531640,28.36872504,147.67,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225531843,4.62872504,147.65,147.58,10.67172504]
["bitfinex-derivatives","SOLF0:USTF0",1746225532047,4.62872504,147.63,147.58,34.41172504]
["bitfinex-derivatives","SOLF0:USTF0",1746225532243,4.62872504,147.61,147.55,492.24872504]
["bitfinex-derivatives","SOLF0:USTF0",1746225532448,4.62872504,147.59,147.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225532745,4.62872504,147.57,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225532945,6.7738,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746225533453,11.40232504,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746225533641,6.7736,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746225535942,6.7731,147.58,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225536250,1.9763,147.62,147.52,30.971825]
["bitfinex-derivatives","SOLF0:USTF0",1746225536447,6.7717,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746225537648,6.7712,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746225542353,6.7712,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746225543550,23.74,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225543854,23.74,147.63,147.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225543855,25.8861,147.66,147.57,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746225544188,23.74,147.66,147.57,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746225544549,6.7697,147.65,147.57,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746225545154,6.7697,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746225545754,6.7702,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225546559,6.7702,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225547357,6.7706,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225547555,23.74,147.66,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225547855,6.7705,147.64,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225549757,6.7705,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225550260,6.7707,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225550459,6.7707,147.63,147.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746225551159,6.7707,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225551361,23.74,147.66,147.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746225551661,23.74,147.66,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746225552257,6.7709,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746225552461,6.7709,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225558878,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225559173,6.7711,147.62,147.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746225559466,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225560167,6.7711,147.62,147.59,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746225561667,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225562767,6.7711,147.62,147.59,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746225565974,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225566170,23.74,147.66,147.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746225566575,23.74,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225566775,25.8977,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225567073,6.7713,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225568469,4.6243713,147.65,147.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746225568773,6.7708,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225569073,6.7708,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225569974,6.7712,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225572774,6.7707,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746225573074,4.6243713,147.65,147.59,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746225573476,4.6243713,147.65,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225574375,6.7713,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225574575,4.6243713,147.65,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225575077,6.7715,147.61,147.59,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746225575279,4.6243713,147.65,147.58,28.3643713]
["bitfinex-derivatives","SOLF0:USTF0",1746225575979,6.7713,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746225580090,6.7708,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746225580286,4.6243713,147.65,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746225580688,6.771,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746225584091,6.7712,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746225584286,4.6243713,147.65,147.58,28.3643713]
["bitfinex-derivatives","SOLF0:USTF0",1746225584684,6.771,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225585892,6.771,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746225590492,30.52162794,147.66,147.58,28.36392794]
["bitfinex-derivatives","SOLF0:USTF0",1746225590699,30.52162794,147.66,147.6,4.62392794]
["bitfinex-derivatives","SOLF0:USTF0",1746225591089,25.8977,147.66,147.6,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225591990,6.77,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746225592192,6.77,147.65,147.6,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225592392,6.77,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746225592596,6.7702,147.64,147.6,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225593198,6.7702,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746225593696,6.7707,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746225594299,6.7715,147.61,147.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225595397,6.7715,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225595599,4.62312571,147.63,147.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225596097,6.7723,147.6,147.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225596698,6.7724,147.59,147.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225596893,4.62312571,147.61,147.54,30.41712571]
["bitfinex-derivatives","SOLF0:USTF0",1746225597094,4.62312571,147.61,147.54,28.34312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225597292,6.7735,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746225598099,6.7731,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746225600104,6.7734,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746225600299,4.62312571,147.59,147.54,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746225600495,4.62312571,147.59,147.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225600695,4.62312571,147.6,147.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225600897,6.78752571,147.61,147.55,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225601498,6.7727,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746225601704,6.7727,147.59,147.55,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225601901,6.7727,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225602300,6.7721,147.6,147.55,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225602803,6.7724,147.59,147.55,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225603003,6.78752571,147.61,147.55,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225603205,6.78752571,147.61,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225603406,6.7723,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225606907,6.7725,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225608105,4.62312571,147.59,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225608304,4.62312571,147.59,147.52,4.62312571]
["bitfinex-derivatives","SOLF0:USTF0",1746225608605,4.62312571,147.59,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225608606,6.7737,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225608904,4.62312571,147.59,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225609094,2.1644,147.61,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225609095,6.7747,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746225610405,6.7748,147.54,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746225615007,6.7752,147.53,147.51,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746225615311,23.74,147.58,147.5,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746225615811,6.7755,147.53,147.5,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746225616411,6.7755,147.53,147.5,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746225616613,23.74,147.58,147.5,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746225617913,6.7738,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225619714,6.7735,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225623318,6.7735,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225624518,6.7739,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225625518,6.7739,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225625754,7.23344406,147.57,147.5,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746225625924,7.23344406,147.57,147.48,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225626107,6.7754,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225626719,6.7756,147.52,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225626919,2.0318,147.56,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746225627121,30.95344406,147.54,147.45,511.38]
["bitfinex-derivatives","SOLF0:USTF0",1746225627320,30.95344406,147.54,147.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225628221,6.7765,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746225628915,6.7765,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746225630216,6.776,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746225630819,6.776,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746225632622,23.72,147.54,147.46,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746225632921,23.72,147.54,147.47,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746225633338,30.4949,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746225633518,6.7749,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746225634726,6.7749,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225635028,6.7752,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225635327,2.0318,147.56,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225636026,6.7751,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225636526,2.0318,147.56,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225637127,23.74,147.57,147.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225637426,6.7745,147.55,147.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225637625,6.7745,147.55,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746225638025,6.7745,147.55,147.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225638229,6.7745,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746225643636,6.774,147.56,147.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746225644135,6.774,147.56,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225651477,6.774,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746225652454,6.774,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746225653455,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225656556,6.7741,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225657058,6.7741,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225658659,6.7741,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225660162,6.7741,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225660364,30.5136,147.57,147.53,4.62909284]
["bitfinex-derivatives","SOLF0:USTF0",1746225660560,4.62909284,147.58,147.53,4.62909284]
["bitfinex-derivatives","SOLF0:USTF0",1746225660962,25.9018,147.6,147.53,4.62909284]
["bitfinex-derivatives","SOLF0:USTF0",1746225660963,30.53089284,147.6,147.53,4.62909284]
["bitfinex-derivatives","SOLF0:USTF0",1746225661163,28.34909284,147.6,147.53,4.62909284]
["bitfinex-derivatives","SOLF0:USTF0",1746225661859,35.12129284,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746225662364,35.12129284,147.6,147.55,4.62909284]
["bitfinex-derivatives","SOLF0:USTF0",1746225662965,35.12129284,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746225663466,6.7726,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746225665662,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225665867,23.72,147.6,147.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746225666364,6.7731,147.58,147.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746225667497,6.7731,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746225668967,6.7733,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746225669169,23.72,147.6,147.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1746225669565,6.7744,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225670171,6.7747,147.54,147.52,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746225670469,1.9758,147.59,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225670863,1.9758,147.59,147.51,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746225670864,6.7752,147.53,147.51,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746225673275,23.72,147.56,147.49,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746225673571,23.72,147.56,147.47,29.818]
["bitfinex-derivatives","SOLF0:USTF0",1746225674172,23.72,147.56,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746225674897,6.7763,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746225675673,6.7766,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746225680079,6.7762,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746225682081,6.7758,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746225685882,6.7761,147.51,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746225688884,23.72,147.56,147.47,27.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746225689084,23.72,147.58,147.48,7.22933824]
["bitfinex-derivatives","SOLF0:USTF0",1746225689287,23.72,147.58,147.48,9.30433824]
["bitfinex-derivatives","SOLF0:USTF0",1746225689686,6.7739,147.56,147.48,9.30433824]
["bitfinex-derivatives","SOLF0:USTF0",1746225690284,6.7736,147.57,147.48,9.30433824]
["bitfinex-derivatives","SOLF0:USTF0",1746225691287,6.7738,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746225691679,23.72,147.58,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225692086,6.7736,147.57,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225692988,6.7736,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225693592,30.4932,147.58,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225693785,1.9758,147.59,147.51,30.94933824]
["bitfinex-derivatives","SOLF0:USTF0",1746225694984,8.7485,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746225695990,6.7727,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225697192,6.7722,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225697593,23.72,147.61,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225697786,6.7732,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225700894,30.94933824,147.61,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225701397,6.7741,147.56,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225701898,6.7741,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746225703799,6.7743,147.55,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746225703994,30.94933824,147.61,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746225704194,30.94933824,147.61,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225704400,6.7743,147.55,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225705201,6.7743,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746225705502,6.7743,147.55,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225706294,6.7743,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746225707109,6.7326629,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746225707502,6.7747,147.54,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746225708219,6.7746,147.55,147.52,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746225709111,6.7746,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746225711704,6.7747,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746225713515,6.7745,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746225715214,6.7745,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746225716719,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225717017,23.7,147.57,147.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746225717417,6.7736,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746225717619,23.7,147.6,147.51,30.94933824]
["bitfinex-derivatives","SOLF0:USTF0",1746225717917,6.7725,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746225718118,23.7,147.6,147.51,30.94933824]
["bitfinex-derivatives","SOLF0:USTF0",1746225718313,23.7,147.6,147.52,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1746225718519,6.7717,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746225718922,6.7717,147.61,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746225719121,6.7717,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746225719715,25.8288,147.63,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746225720822,6.7718,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746225721621,6.7721,147.6,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746225722020,6.7721,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746225722421,6.7724,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746225725026,6.7722,147.6,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746225725623,6.7725,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746225725816,6.7725,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225728825,6.773,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225729321,25.8288,147.63,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746225729526,25.8288,147.63,147.54,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746225730125,6.7736,147.57,147.54,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746225730526,6.7736,147.57,147.54,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746225732226,6.7736,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746225743030,6.7736,147.57,147.54,13.38222128]
["bitfinex-derivatives","SOLF0:USTF0",1746225743227,6.7736,147.57,147.54,11.40192128]
["bitfinex-derivatives","SOLF0:USTF0",1746225743732,6.7736,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746225745233,6.7736,147.57,147.54,11.40192128]
["bitfinex-derivatives","SOLF0:USTF0",1746225747852,28.32742128,147.6,147.53,11.40242128]
["bitfinex-derivatives","SOLF0:USTF0",1746225748336,28.32742128,147.6,147.53,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225749034,6.7747,147.55,147.53,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225750044,6.7747,147.55,147.53,11.40242128]
["bitfinex-derivatives","SOLF0:USTF0",1746225750938,6.7739,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225757041,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225758635,6.7738,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225758842,4.62742128,147.58,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225759241,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225763643,6.7739,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225767350,6.7743,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225770485,6.774,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225770645,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225773445,28.30742128,147.56,147.49,32.48582128]
["bitfinex-derivatives","SOLF0:USTF0",1746225773672,4.62742128,147.54,147.49,25.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746225773954,6.7766,147.5,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746225774251,28.30742128,147.52,147.47,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746225774446,28.30742128,147.52,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746225774651,28.30742128,147.52,147.47,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225775052,35.08342128,147.52,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746225778555,35.08342128,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746225778952,35.08342128,147.52,147.47,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225779257,35.08342128,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746225781262,6.7761,147.51,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746225781762,28.30742128,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746225782060,35.08342128,147.52,147.49,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746225782565,35.08342128,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746225782764,35.08342128,147.52,147.47,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225782765,23.68,147.52,147.49,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225782953,4.62742128,147.55,147.49,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225783154,28.30742128,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746225783360,6.7751,147.54,147.49,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225783662,6.7751,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746225783865,23.68,147.55,147.51,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225784056,6.73432128,147.57,147.51,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225784257,6.73432128,147.57,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225784477,6.7742,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225784663,6.7742,147.56,147.51,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225784863,6.7742,147.56,147.51,6.73702128]
["bitfinex-derivatives","SOLF0:USTF0",1746225785064,23.68,147.58,147.53,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225785260,23.68,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746225785659,30.4514,147.62,147.59,11.39982128]
["bitfinex-derivatives","SOLF0:USTF0",1746225785958,23.68,147.62,147.59,11.39982128]
["bitfinex-derivatives","SOLF0:USTF0",1746225786465,6.7716,147.61,147.59,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225786762,23.68,147.62,147.56,6.64512128]
["bitfinex-derivatives","SOLF0:USTF0",1746225787063,4.62742128,147.61,147.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225787269,4.62742128,147.61,147.54,4.62742128]
["bitfinex-derivatives","SOLF0:USTF0",1746225787468,6.7736,147.57,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746225787873,6.7736,147.57,147.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225788066,6.7738,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746225788465,6.7738,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225788972,23.68,147.62,147.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225789166,3.9808,147.61,147.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225789363,7.23034097,147.6,147.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225789571,7.23034097,147.6,147.48,7.23034097]
["bitfinex-derivatives","SOLF0:USTF0",1746225789572,7.23034097,147.6,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225789974,6.7755,147.53,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225790274,6.7755,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225791169,6.7749,147.54,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746225793774,6.7753,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225795475,6.7757,147.52,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225796876,6.7754,147.53,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746225798772,6.7757,147.52,147.49,30.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746225799178,6.7757,147.52,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225799580,6.7754,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225799979,23.68,147.56,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225800177,23.68,147.56,147.49,30.457]
["bitfinex-derivatives","SOLF0:USTF0",1746225800680,6.776,147.52,147.49,30.457]
["bitfinex-derivatives","SOLF0:USTF0",1746225801476,23.68,147.56,147.47,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746225801670,23.68,147.56,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225801977,6.7763,147.51,147.48,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746225802279,6.7763,147.51,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225802475,6.7751,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225802779,23.68,147.56,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225803178,6.7755,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225806083,6.7755,147.53,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746225810883,6.7755,147.53,147.5,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746225812220,6.7755,147.53,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746225812584,6.7755,147.53,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225812885,6.7755,147.53,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746225813875,23.68,147.56,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746225815193,6.7756,147.53,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746225815486,23.68,147.56,147.5,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746225816283,23.68,147.56,147.51,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746225816695,23.68,147.56,147.48,7.23034097]
["bitfinex-derivatives","SOLF0:USTF0",1746225816984,23.68,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746225817385,23.68,147.56,147.48,7.23034097]
["bitfinex-derivatives","SOLF0:USTF0",1746225817779,6.7752,147.53,147.48,7.23034097]
["bitfinex-derivatives","SOLF0:USTF0",1746225817979,6.7752,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225821391,6.7759,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746225821794,23.68,147.56,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225821985,6.7763,147.51,147.49,30.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746225822495,6.7766,147.5,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225822793,23.68,147.56,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746225823092,23.68,147.56,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225823394,6.7763,147.51,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225823884,6.7763,147.51,147.48,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746225824891,6.7766,147.5,147.47,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746225825292,6.7766,147.5,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225825698,6.7766,147.5,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746225834802,6.7764,147.51,147.48,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746225836106,6.7764,147.51,147.49,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746225837805,2.0715,147.55,147.46,27.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746225837999,23.68,147.56,147.47,7.23034097]
["bitfinex-derivatives","SOLF0:USTF0",1746225838699,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746225839598,6.7749,147.54,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225839798,6.7753,147.53,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746225842008,6.775,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746225843203,6.775,147.54,147.47,7.23034097]
["bitfinex-derivatives","SOLF0:USTF0",1746225843411,6.775,147.54,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746225844009,6.7753,147.53,147.51,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746225844809,6.7756,147.52,147.5,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746225846410,6.7756,147.52,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746225847345,6.7754,147.53,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746225851313,6.775,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746225851513,23.68,147.56,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746225852012,6.7749,147.54,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746225852515,6.7749,147.54,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746225852910,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746225854413,6.7749,147.54,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746225854607,6.7745,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746225857516,30.454,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225859027,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225859524,6.7743,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746225864218,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225864523,4.62889634,147.57,147.51,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225865524,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746225870130,6.7747,147.54,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746225871130,6.7745,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746225871331,6.7745,147.55,147.53,11.40389634]
["bitfinex-derivatives","SOLF0:USTF0",1746225875235,6.7747,147.54,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225875433,6.7747,147.54,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746225876837,6.7752,147.53,147.51,11.40479634]
["bitfinex-derivatives","SOLF0:USTF0",1746225884137,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746225884742,4.62889634,147.57,147.51,11.40469634]
["bitfinex-derivatives","SOLF0:USTF0",1746225885238,6.7752,147.53,147.51,11.40469634]
["bitfinex-derivatives","SOLF0:USTF0",1746225885739,4.62889634,147.57,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746225886041,6.7749,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746225889239,4.62889634,147.57,147.51,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225889447,23.64,147.58,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225889845,6.774,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225890544,23.64,147.58,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225890747,23.64,147.58,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225890947,2.0053,147.59,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225891542,6.7732,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225894652,8.778,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225894849,6.7727,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225895445,6.773,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225896755,6.7726,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225897755,6.7726,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225898562,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225900158,6.7726,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225901857,6.7726,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225902259,6.7726,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746225903761,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225911860,6.7729,147.58,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225912662,6.7726,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225913368,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746225913861,23.64,147.61,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225914263,30.4115,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225914765,6.7715,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225919471,6.7715,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746225921672,6.7715,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746225922165,6.7715,147.61,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225922166,6.7712,147.62,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225922378,30.41429634,147.63,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225922669,6.7717,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225923573,30.41429634,147.63,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225923768,28.24889634,147.63,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225923975,23.62,147.63,147.57,28.22889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225924273,30.3907,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746225925161,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225925574,23.62,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225925877,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746225929677,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746225930572,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746225931974,4.62889634,147.61,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225932173,4.62889634,147.59,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225932375,6.7737,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225932783,6.7737,147.57,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225933083,6.7737,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746225933986,6.7739,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225934983,4.62889634,147.59,147.53,11.40409634]
["bitfinex-derivatives","SOLF0:USTF0",1746225935385,28.22889634,147.59,147.53,11.40409634]
["bitfinex-derivatives","SOLF0:USTF0",1746225935584,6.7744,147.55,147.53,11.40409634]
["bitfinex-derivatives","SOLF0:USTF0",1746225935886,28.22889634,147.59,147.53,11.40409634]
["bitfinex-derivatives","SOLF0:USTF0",1746225936786,6.7742,147.56,147.53,11.40409634]
["bitfinex-derivatives","SOLF0:USTF0",1746225937088,6.7742,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225939094,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225942300,6.7736,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746225950202,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746225951004,30.3727,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746225951297,23.6,147.59,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225951798,4.62889634,147.61,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225952302,6.7732,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746225966415,4.62889634,147.61,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225966612,4.62889634,147.61,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225967209,4.62889634,147.61,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746225967912,4.62889634,147.61,147.53,11.40389634]
["bitfinex-derivatives","SOLF0:USTF0",1746225968112,4.62889634,147.61,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225968506,6.774,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746225969013,6.7744,147.55,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225969211,6.7744,147.55,147.53,11.40389634]
["bitfinex-derivatives","SOLF0:USTF0",1746225972518,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746225972820,23.6,147.58,147.53,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225973020,23.6,147.58,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225973221,23.6,147.61,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225973819,6.7722,147.6,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746225974221,23.6,147.61,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225974423,30.3715,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746225974824,30.3715,147.61,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225975220,30.3715,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746225975422,6.772,147.6,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225975825,6.7716,147.61,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225977227,6.7716,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746225977425,6.7716,147.61,147.57,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225977820,6.7716,147.61,147.59,11.40099634]
["bitfinex-derivatives","SOLF0:USTF0",1746225978628,6.7713,147.62,147.59,11.40099634]
["bitfinex-derivatives","SOLF0:USTF0",1746225978832,6.7713,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746225979728,6.7715,147.61,147.59,11.40109634]
["bitfinex-derivatives","SOLF0:USTF0",1746225982220,23.6,147.63,147.59,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225982423,30.38949634,147.66,147.61,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225982929,30.38949634,147.66,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746225982930,6.77,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746225983332,6.77,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746225984827,6.77,147.65,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225985231,6.7702,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746225985935,6.7702,147.64,147.61,11.40019634]
["bitfinex-derivatives","SOLF0:USTF0",1746225986432,6.7707,147.63,147.61,11.40019634]
["bitfinex-derivatives","SOLF0:USTF0",1746225988936,6.7711,147.62,147.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746225989535,6.7711,147.62,147.6,30.3518]
["bitfinex-derivatives","SOLF0:USTF0",1746225989734,6.7715,147.61,147.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746225990734,6.7715,147.61,147.59,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746225991338,6.7715,147.61,147.59,11.40119634]
["bitfinex-derivatives","SOLF0:USTF0",1746225994632,23.6,147.66,147.59,11.40119634]
["bitfinex-derivatives","SOLF0:USTF0",1746225994633,6.7713,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226000241,6.7713,147.62,147.59,11.40109634]
["bitfinex-derivatives","SOLF0:USTF0",1746226001043,6.7716,147.61,147.59,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746226001343,4.62889634,147.6,147.55,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746226001540,6.7741,147.56,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746226001842,4.62889634,147.56,147.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746226002038,4.62889634,147.56,147.51,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746226002435,6.7745,147.55,147.51,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746226002839,6.7745,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746226003034,6.774,147.56,147.51,4.62889634]
["bitfinex-derivatives","SOLF0:USTF0",1746226003540,6.774,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746226004247,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746226005546,23.58,147.57,147.5,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746226005848,23.58,147.57,147.51,7.23252351]
["bitfinex-derivatives","SOLF0:USTF0",1746226006146,23.58,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746226006646,30.3534,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746226007549,30.3534,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746226013847,6.7734,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746226014453,6.7734,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746226015643,6.7734,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746226020259,6.7734,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746226020562,6.7741,147.56,147.51,7.23252351]
["bitfinex-derivatives","SOLF0:USTF0",1746226020859,6.7741,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746226022365,6.7744,147.55,147.51,7.23252351]
["bitfinex-derivatives","SOLF0:USTF0",1746226022864,6.7744,147.55,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746226023265,25.6647,147.59,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746226023562,4.6289228,147.57,147.52,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746226024363,4.6289228,147.57,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746226024968,6.7745,147.55,147.53,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746226025170,4.6289228,147.57,147.51,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226025772,6.7746,147.55,147.52,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746226025968,6.7746,147.55,147.51,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226026271,6.7746,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746226035882,6.7741,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746226037083,6.7741,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746226037576,6.7741,147.56,147.51,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226037977,6.7741,147.56,147.53,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746226038483,6.7741,147.56,147.51,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226038984,6.7741,147.56,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746226039180,6.7741,147.56,147.51,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226040183,6.7741,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746226041083,6.7735,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746226041580,25.6647,147.59,147.53,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226042284,6.7731,147.58,147.53,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226043186,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746226044180,23.58,147.59,147.55,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226044485,518.0413228,147.63,147.57,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226044681,30.2613228,147.63,147.57,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226045082,4.6289228,147.61,147.55,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226045282,4.6289228,147.59,147.53,28.1889228]
["bitfinex-derivatives","SOLF0:USTF0",1746226045684,6.7738,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746226050594,6.7736,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746226050894,28.1889228,147.59,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746226052194,6.7736,147.57,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746226052492,6.7736,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746226054098,6.7731,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746226054395,6.7731,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226060003,6.7731,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746226061405,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746226062409,6.7731,147.58,147.53,28.1889228]
["bitfinex-derivatives","SOLF0:USTF0",1746226062910,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746226063606,34.9616228,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746226063910,23.56,147.59,147.55,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226064311,28.1889228,147.62,147.57,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226064511,23.56,147.62,147.59,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226064712,4.6289228,147.64,147.59,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226064903,6.7703,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746226065300,38.3115294,147.65,147.61,4.6289228]
["bitfinex-derivatives","SOLF0:USTF0",1746226065509,38.3115294,147.65,147.58,13.30525691]
["bitfinex-derivatives","SOLF0:USTF0",1746226065933,38.3115294,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226066210,6.7702,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226068505,6.7699,147.65,147.58,13.30525691]
["bitfinex-derivatives","SOLF0:USTF0",1746226069106,6.7699,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226069613,6.7702,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226071409,6.7698,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226072617,6.7695,147.66,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226076119,6.7698,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226079328,6.7698,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226079520,23.56,147.67,147.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226079823,23.56,147.67,147.58,36.84525691]
["bitfinex-derivatives","SOLF0:USTF0",1746226080032,6.7708,147.63,147.58,36.84525691]
["bitfinex-derivatives","SOLF0:USTF0",1746226081230,6.7708,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746226081434,6.7711,147.62,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746226081832,6.7708,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746226082231,6.7708,147.63,147.58,36.84525691]
["bitfinex-derivatives","SOLF0:USTF0",1746226082533,6.7708,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746226085438,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226085631,4.62391975,147.65,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226086033,6.7714,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226087230,6.7708,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226087533,2.1796,147.66,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746226087734,6.7699,147.65,147.58,29.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746226088129,6.7699,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226089939,6.7699,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226091134,23.56,147.67,147.58,29.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746226091135,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226091552,6.7693,147.66,147.6,7.22425108]
["bitfinex-derivatives","SOLF0:USTF0",1746226092439,6.7693,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746226093542,6.7697,147.65,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746226094042,6.7697,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226095140,6.7697,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226095642,6.7697,147.65,147.58,29.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746226096241,6.7697,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226097642,6.7702,147.64,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226101147,6.7699,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226103650,25.5492,147.7,147.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226103841,23.54,147.72,147.63,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746226104041,6.7682,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226104749,6.7682,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746226104941,6.7675,147.7,147.63,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746226106350,6.7675,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226107950,6.7671,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226108151,6.7671,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226108849,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226110153,2.1341,147.74,147.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226110652,6.7681,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746226112252,6.7676,147.7,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746226117057,6.7679,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746226118859,6.7679,147.69,147.66,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1746226119056,6.7679,147.69,147.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226119254,6.7676,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746226119458,6.7676,147.7,147.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226120256,6.7676,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226120457,6.7676,147.7,147.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226121158,6.7679,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226121758,6.7683,147.68,147.66,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1746226121964,23.54,147.71,147.63,27.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746226123061,6.7691,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746226125361,6.7691,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226125860,23.54,147.71,147.63,25.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746226126163,23.54,147.71,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746226127362,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746226131166,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226131359,6.7676,147.7,147.63,25.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746226132066,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226132366,6.7679,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226134265,6.7679,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226134477,30.76109645,147.71,147.63,25.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746226135267,6.7691,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746226135567,30.76109645,147.71,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746226136067,6.7686,147.68,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746226142871,23.54,147.71,147.63,25.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746226143169,23.54,147.71,147.63,32.87879645]
["bitfinex-derivatives","SOLF0:USTF0",1746226143364,30.3072,147.71,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226143569,30.3072,147.71,147.63,32.87879645]
["bitfinex-derivatives","SOLF0:USTF0",1746226143874,30.3072,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226144572,23.54,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226146175,30.307,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226146573,30.307,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226150883,30.307,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226151074,23.54,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226152182,30.307,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226155783,23.54,147.71,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226157082,11.38621519,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226160276,6.7662,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226160477,28.13961519,147.74,147.68,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226160672,23.52,147.74,147.68,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226160871,23.52,147.74,147.7,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226161284,11.38451519,147.76,147.7,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226161583,4.61961519,147.76,147.7,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226161781,6.7654,147.75,147.7,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226161984,4.61961519,147.76,147.7,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226162787,4.61961519,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226164485,6.7659,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226164684,4.61961519,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226166189,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226167800,6.7658,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746226168695,23.52,147.77,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746226168900,23.52,147.77,147.72,4.61961519]
["bitfinex-derivatives","SOLF0:USTF0",1746226169199,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746226170201,6.7647,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746226170432,4.61961519,147.77,147.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226170601,4.61961519,147.75,147.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226170803,6.7658,147.74,147.71,30.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746226173109,6.7661,147.73,147.71,30.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746226180132,6.7661,147.73,147.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226180414,6.7661,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746226180415,23.52,147.76,147.69,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746226181817,6.7664,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226183419,6.7665,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226185119,23.52,147.76,147.69,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746226185320,23.52,147.76,147.68,25.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746226185719,23.52,147.76,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226186319,6.7671,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226187124,6.7674,147.7,147.68,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746226188124,6.7672,147.71,147.68,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746226189621,6.7672,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226190828,6.7667,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226191028,6.7667,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226191728,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226192231,6.7662,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226195144,6.7662,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746226195827,6.7662,147.73,147.69,4.61805998]
["bitfinex-derivatives","SOLF0:USTF0",1746226195828,4.61805998,147.73,147.67,4.61805998]
["bitfinex-derivatives","SOLF0:USTF0",1746226196234,6.7672,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226196528,4.61805998,147.73,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226198232,6.7673,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226203035,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226203737,6.7676,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746226205637,23.52,147.72,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226206141,6.7684,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226207443,6.768,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746226210040,6.768,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226210942,23.52,147.72,147.65,30.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746226211238,23.52,147.72,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226212342,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226214738,23.52,147.72,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226215242,6.7686,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226216146,6.7688,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226218847,6.7685,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226221246,6.7685,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226222249,4.6206149,147.71,147.64,6.6376149]
["bitfinex-derivatives","SOLF0:USTF0",1746226222544,23.52,147.72,147.66,4.6206149]
["bitfinex-derivatives","SOLF0:USTF0",1746226222947,30.2867,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226223147,28.1406149,147.75,147.68,4.6206149]
["bitfinex-derivatives","SOLF0:USTF0",1746226223344,6.7662,147.73,147.68,4.6206149]
["bitfinex-derivatives","SOLF0:USTF0",1746226223946,6.7658,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746226226349,6.7649,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746226226553,6.7649,147.76,147.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226227649,23.52,147.78,147.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226228247,23.52,147.78,147.7,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746226228449,23.52,147.78,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226228747,6.7664,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226229050,23.52,147.78,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226229245,6.7667,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226229744,6.7667,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226230349,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226231649,6.7666,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226234850,6.7666,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226235249,7.2143358,147.76,147.67,25.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746226235453,25.6468,147.75,147.67,25.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746226236054,25.6468,147.75,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746226236556,25.6468,147.75,147.67,25.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746226237054,6.7661,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746226237566,6.7661,147.73,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746226237964,6.7661,147.73,147.67,25.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746226238264,6.7661,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226238658,6.7665,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226240072,6.7665,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226240365,6.7669,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226241864,25.6468,147.75,147.67,25.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746226242262,25.6468,147.75,147.64,32.7513358]
["bitfinex-derivatives","SOLF0:USTF0",1746226242566,7.2143358,147.7,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226242767,25.5886,147.69,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226243067,25.5886,147.69,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746226243456,25.5886,147.69,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226243761,6.7701,147.65,147.61,30.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746226244062,6.7701,147.65,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226244364,6.7701,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226244565,6.7695,147.66,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226244765,25.5886,147.69,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226245371,7.2143358,147.67,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226245969,6.7701,147.64,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226246169,23.52,147.64,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226247070,6.7708,147.63,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746226248269,6.7708,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226248459,30.2903,147.64,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226248868,23.52,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226249568,23.52,147.64,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226251067,6.7709,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226251273,6.7709,147.63,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746226252170,6.7709,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226252377,23.52,147.64,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226252861,23.52,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226254174,30.2902,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226255776,6.7707,147.63,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226256006,23.52,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226256172,23.52,147.67,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226256373,6.7703,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226256672,23.52,147.67,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226257679,6.7706,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226258581,6.7706,147.64,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226258873,6.7707,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226260577,6.7704,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746226261883,6.7706,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746226262976,30.7343358,147.67,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226263882,6.7712,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746226264980,6.7712,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226265187,6.7707,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226265382,23.52,147.67,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226266182,6.7711,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226266586,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746226268185,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226272090,37.058,147.67,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226272585,7.2143358,147.65,147.55,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1746226272786,2.0771,147.64,147.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746226272983,23.54,147.63,147.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746226273382,23.54,147.63,147.55,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1746226273582,23.54,147.63,147.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746226273784,6.7729,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226273990,23.54,147.63,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226274689,6.7727,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226277086,6.7727,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746226277292,23.54,147.63,147.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746226277695,6.7717,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746226278492,6.7717,147.61,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746226278703,6.772,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746226279597,6.7725,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746226280599,23.54,147.63,147.55,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746226281298,6.7731,147.58,147.55,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746226282096,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746226284005,6.7731,147.58,147.55,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1746226287505,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746226288906,6.7731,147.58,147.55,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746226289106,6.7734,147.57,147.55,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746226289331,23.54,147.63,147.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226289496,27.7113,147.63,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746226289706,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746226291611,6.7736,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746226291805,6.7731,147.58,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746226295009,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746226300510,27.7113,147.63,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746226300511,6.7735,147.57,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746226305438,6.7731,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226308818,6.7727,147.59,147.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226309524,6.7727,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746226313922,6.773,147.58,147.56,11.39966362]
["bitfinex-derivatives","SOLF0:USTF0",1746226314925,6.773,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226320226,6.7726,147.59,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226321033,6.773,147.58,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226321734,28.18596362,147.61,147.54,28.16596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226321735,6.7736,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746226322525,6.7731,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746226323936,28.18596362,147.61,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746226324730,6.7731,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746226325433,6.7731,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746226325935,6.7731,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746226326233,28.18596362,147.61,147.54,28.16596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226326531,4.62596362,147.59,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746226326735,6.774,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746226327235,6.774,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746226327436,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746226328336,6.7739,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746226329339,6.7736,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746226329635,4.62596362,147.6,147.54,4.62596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226331236,34.00441761,147.64,147.58,4.62596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226331438,31.92731761,147.64,147.61,4.62596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226331642,31.92731761,147.64,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226332343,31.92731761,147.64,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226332543,70.62453523,147.65,147.61,4.62596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226332740,6.7699,147.65,147.61,4.62596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226332940,7.9818294,147.66,147.63,4.62596362]
["bitfinex-derivatives","SOLF0:USTF0",1746226333540,7.9818294,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226333944,7.9818294,147.66,147.6,11.26630248]
["bitfinex-derivatives","SOLF0:USTF0",1746226334240,14.7513294,147.66,147.6,11.26630248]
["bitfinex-derivatives","SOLF0:USTF0",1746226334449,7.9818294,147.66,147.6,11.26630248]
["bitfinex-derivatives","SOLF0:USTF0",1746226334942,14.7511294,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746226335946,6.7693,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746226336146,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226338547,6.7689,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226338949,6.7689,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226339254,23.52,147.71,147.63,30.74100248]
["bitfinex-derivatives","SOLF0:USTF0",1746226339644,6.7681,147.69,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746226341652,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746226347154,6.7683,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226347754,23.52,147.71,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226348054,6.7682,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226348356,23.52,147.72,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226348956,6.7684,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226350963,6.7693,147.66,147.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226351256,23.52,147.68,147.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226351459,7.22100248,147.66,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226351653,7.22100248,147.63,147.53,27.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746226351958,6.7742,147.56,147.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226352148,23.52,147.59,147.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226352345,25.6725,147.59,147.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226352656,6.7738,147.56,147.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226353149,25.6725,147.59,147.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226353649,32.4452,147.59,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746226354957,32.4452,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746226355759,25.6725,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746226356658,25.6725,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746226357754,23.52,147.62,147.53,30.74100248]
["bitfinex-derivatives","SOLF0:USTF0",1746226357963,23.52,147.62,147.56,7.22100248]
["bitfinex-derivatives","SOLF0:USTF0",1746226358262,6.7704,147.64,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746226358956,6.7706,147.63,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746226361060,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746226364062,6.7716,147.61,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746226365465,6.7713,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746226365664,6.7713,147.62,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226366263,6.7708,147.63,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226366468,23.52,147.65,147.57,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226366665,6.7702,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746226369462,6.7702,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746226370471,23.52,147.65,147.59,7.22100248]
["bitfinex-derivatives","SOLF0:USTF0",1746226370967,23.52,147.68,147.59,7.22100248]
["bitfinex-derivatives","SOLF0:USTF0",1746226371163,23.52,147.68,147.6,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746226371361,6.7704,147.64,147.61,30.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746226371567,23.52,147.69,147.61,30.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746226371767,7.22100248,147.67,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226372064,6.7708,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746226372469,6.7708,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746226372871,6.7702,147.64,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226373871,6.7696,147.66,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226374374,6.769,147.67,147.6,7.22100248]
["bitfinex-derivatives","SOLF0:USTF0",1746226374671,6.769,147.67,147.61,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746226374870,23.52,147.69,147.62,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746226376273,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226382475,6.7694,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226384078,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226385376,23.52,147.69,147.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746226385771,6.7703,147.64,147.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746226385972,23.52,147.69,147.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746226386175,6.7694,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226386371,23.52,147.69,147.6,7.22336986]
["bitfinex-derivatives","SOLF0:USTF0",1746226386879,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226387576,6.7684,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226394082,6.7681,147.69,147.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746226394386,6.7681,147.69,147.63,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746226394878,2.0029,147.7,147.63,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746226395187,23.58,147.72,147.63,9.31786986]
["bitfinex-derivatives","SOLF0:USTF0",1746226395485,6.7667,147.72,147.63,9.31786986]
["bitfinex-derivatives","SOLF0:USTF0",1746226395687,23.56,147.75,147.66,7.22336986]
["bitfinex-derivatives","SOLF0:USTF0",1746226395886,23.56,147.75,147.67,27.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746226396087,6.7659,147.74,147.67,27.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746226396588,6.766,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746226397291,6.766,147.73,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226400889,6.7665,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226402494,23.56,147.75,147.67,25.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746226403090,6.7669,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226404093,6.7669,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226405893,6.7669,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226406087,23.56,147.75,147.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226406289,7.22336986,147.73,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226406591,6.7681,147.69,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226409793,6.7684,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226410494,6.7681,147.69,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226415294,23.56,147.71,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226415497,2.023,147.7,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226416092,6.769,147.67,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226416596,6.7685,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226416791,6.7685,147.68,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226416996,23.56,147.71,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226417198,6.7676,147.7,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226417897,30.3271,147.71,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226418196,23.56,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226418399,6.7677,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226418596,6.7677,147.7,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226419599,6.7677,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226422001,6.7677,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746226423398,6.7678,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746226423597,23.56,147.71,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226423902,6.7677,147.7,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226424201,23.56,147.71,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226424502,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226425501,6.7678,147.69,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226425823,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226427404,30.3272,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226427806,6.7672,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226429603,6.7672,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226430608,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226431009,6.7674,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746226432617,6.7674,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746226434320,6.7674,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226434621,25.8369,147.74,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226434917,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226436522,39.3684,147.74,147.64,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1746226436819,40.547142,147.74,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226437124,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226437516,23.68,147.7,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226437717,6.7686,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226438425,6.768,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746226439523,6.768,147.69,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226440326,6.7683,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226440515,23.68,147.7,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226440927,23.68,147.7,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226441522,6.769,147.67,147.64,30.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746226441828,6.769,147.67,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226442222,6.769,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746226442623,6.7686,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746226442821,6.7686,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226443025,23.68,147.7,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226443228,6.7681,147.69,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226443528,6.7681,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226444426,6.7681,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746226445341,23.68,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746226445530,23.68,147.7,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226446329,6.7678,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226447931,6.7678,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226449832,6.7674,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226451035,6.7671,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226451235,23.66,147.73,147.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226451934,23.66,147.73,147.66,7.22336986]
["bitfinex-derivatives","SOLF0:USTF0",1746226452138,23.66,147.76,147.66,7.22336986]
["bitfinex-derivatives","SOLF0:USTF0",1746226452438,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226452639,6.766,147.73,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226452940,6.766,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226453135,6.7657,147.74,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226453438,23.66,147.76,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226453636,6.7663,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226454439,6.7665,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226455339,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226459048,6.7666,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226460345,6.7671,147.71,147.69,30.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746226460537,23.66,147.76,147.69,30.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746226460939,6.7669,147.72,147.69,30.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746226461538,6.7669,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226462046,6.7669,147.71,147.69,30.4277]
["bitfinex-derivatives","SOLF0:USTF0",1746226462541,6.7669,147.71,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226462843,23.66,147.76,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226463238,6.7672,147.71,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226466748,6.7674,147.7,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226467947,6.7673,147.71,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226469253,6.7673,147.71,147.69,30.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746226469954,6.7674,147.7,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226471953,6.7672,147.71,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226473758,6.7674,147.7,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746226473953,4.61827372,147.73,147.68,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226475759,6.7677,147.7,147.68,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226479071,6.7677,147.7,147.68,11.38657372]
["bitfinex-derivatives","SOLF0:USTF0",1746226480162,6.7677,147.7,147.68,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226481064,6.7677,147.7,147.68,11.38647372]
["bitfinex-derivatives","SOLF0:USTF0",1746226481761,6.7672,147.71,147.68,11.38647372]
["bitfinex-derivatives","SOLF0:USTF0",1746226482265,2.0662,147.75,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226482464,6.68447372,147.75,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226482856,6.7664,147.73,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226484500,6.7664,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746226484666,6.7664,147.73,147.68,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226485263,6.7664,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746226485964,6.7657,147.74,147.68,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226486163,6.7657,147.74,147.7,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226486966,6.7657,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746226487163,6.7657,147.74,147.7,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226487565,6.7657,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226490170,4.61827372,147.75,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226490368,4.61827372,147.75,147.68,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226491163,6.7667,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746226494770,4.61827372,147.75,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746226496171,6.7668,147.72,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746226496769,6.7668,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226497472,6.7668,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226500174,6.7669,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226500476,4.61827372,147.73,147.66,28.23827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226500677,4.61827372,147.71,147.64,6.60527372]
["bitfinex-derivatives","SOLF0:USTF0",1746226500871,6.7685,147.68,147.64,6.60527372]
["bitfinex-derivatives","SOLF0:USTF0",1746226502174,6.7685,147.68,147.65,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226502769,4.61827372,147.71,147.64,6.60527372]
["bitfinex-derivatives","SOLF0:USTF0",1746226503075,23.62,147.72,147.66,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226503377,6.7673,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226504283,23.62,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746226504479,28.25827372,147.75,147.7,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226504978,6.7665,147.72,147.68,4.61827372]
["bitfinex-derivatives","SOLF0:USTF0",1746226505383,6.7665,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226505778,23.64,147.75,147.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746226506278,7.21638042,147.74,147.64,25.627]
["bitfinex-derivatives","SOLF0:USTF0",1746226506583,4.2872,147.73,147.64,25.627]
["bitfinex-derivatives","SOLF0:USTF0",1746226506882,6.7683,147.69,147.64,25.627]
["bitfinex-derivatives","SOLF0:USTF0",1746226507081,6.7683,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746226507282,6.7683,147.69,147.64,25.627]
["bitfinex-derivatives","SOLF0:USTF0",1746226507473,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226508586,6.7679,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226509178,6.7689,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226510583,6.7689,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226515784,6.7685,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226519595,6.7688,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226521093,6.7688,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746226521301,30.85638042,147.71,147.62,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1746226521596,30.85638042,147.71,147.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746226521898,6.7698,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226522293,30.85638042,147.71,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226522497,30.85638042,147.71,147.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746226522699,32.03524221,147.71,147.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746226522994,6.7699,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746226523897,6.7699,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746226525999,6.7699,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226526500,6.7699,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746226527105,6.7702,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226527402,23.64,147.67,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226528308,6.77,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226530199,23.64,147.67,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746226530406,2.1358,147.66,147.58,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746226531306,2.1358,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746226531904,7.21638042,147.65,147.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746226532504,7.21638042,147.65,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746226532837,7.21638042,147.65,147.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746226533105,7.21638042,147.65,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746226533402,2.1358,147.66,147.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746226533703,6.771,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226534207,2.1358,147.66,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226534705,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226534907,6.7711,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746226535809,6.7715,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746226536108,23.58,147.63,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746226536509,6.7714,147.62,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746226541614,6.7716,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746226553024,6.7713,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746226555227,23.58,147.63,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746226555526,28.20555878,147.63,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746226555823,6.7712,147.62,147.57,30.44265878]
["bitfinex-derivatives","SOLF0:USTF0",1746226557125,6.7712,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746226557928,6.7712,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746226560528,34.97635878,147.63,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746226560828,23.58,147.66,147.61,4.62555878]
["bitfinex-derivatives","SOLF0:USTF0",1746226561023,23.58,147.66,147.63,4.62555878]
["bitfinex-derivatives","SOLF0:USTF0",1746226561232,6.7697,147.65,147.63,11.39595878]
["bitfinex-derivatives","SOLF0:USTF0",1746226561526,23.58,147.66,147.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746226561742,6.7704,147.64,147.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746226564223,6.7704,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226564429,23.58,147.69,147.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746226564619,23.58,147.69,147.62,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746226564925,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226565127,6.769,147.67,147.62,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746226565329,23.58,147.69,147.62,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746226565832,30.80432787,147.69,147.58,27.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746226566130,6.7708,147.63,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746226566631,6.7711,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746226566930,23.56,147.65,147.58,27.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746226567229,6.771,147.63,147.58,27.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746226567426,6.771,147.63,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746226567624,23.56,147.65,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746226568030,6.7715,147.61,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746226572330,6.772,147.6,147.58,34.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746226574433,6.7717,147.61,147.58,34.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746226576036,6.7721,147.6,147.58,34.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746226577542,6.7724,147.59,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226577938,6.7724,147.59,147.57,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746226578540,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746226579039,29.8634,147.65,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746226579443,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746226579742,6.7727,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746226582548,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746226582744,6.7722,147.6,147.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226583244,6.7722,147.6,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746226584044,6.7722,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746226584843,6.7715,147.61,147.56,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226585044,6.7715,147.61,147.56,13.38592787]
["bitfinex-derivatives","SOLF0:USTF0",1746226586246,6.7715,147.61,147.58,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746226587247,6.7715,147.61,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746226589852,6.772,147.6,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746226591249,23.56,147.6,147.51,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226591554,23.56,147.6,147.51,30.78432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226591753,6.7731,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746226591953,23.56,147.6,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746226592153,30.3322,147.6,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746226592356,30.3322,147.6,147.56,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746226592652,30.3322,147.6,147.52,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746226593952,23.56,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746226594153,23.56,147.6,147.52,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746226594453,23.56,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746226594952,23.56,147.6,147.52,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746226595178,23.56,147.6,147.59,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746226597561,23.56,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226598057,30.331,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226599559,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226604070,23.56,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746226604264,23.56,147.63,147.57,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226604567,23.56,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746226605171,30.3308,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746226606667,30.3308,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226608569,30.3308,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746226614982,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746226615382,23.56,147.63,147.57,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226615580,30.331,147.63,147.57,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226616280,30.331,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746226616581,30.331,147.63,147.57,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226616782,30.331,147.63,147.61,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746226617690,2.0781,147.65,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226617985,23.56,147.69,147.6,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226618283,23.56,147.72,147.61,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746226618475,23.56,147.72,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226618885,23.56,147.72,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746226619083,23.56,147.72,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226619386,6.7686,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226620389,6.7686,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226620589,6.769,147.67,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226620888,23.56,147.72,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226621088,6.7695,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746226621485,7.22432787,147.71,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226621691,6.7705,147.64,147.61,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746226622496,6.7705,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746226623295,6.0779,147.7,147.62,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226623491,9.23252787,147.7,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226623993,6.769,147.67,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226624296,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746226624998,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226625291,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226625497,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226625702,9.23252787,147.7,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226625891,9.23252787,147.7,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226626090,6.7685,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226627192,6.7681,147.69,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226627996,6.7681,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226628692,6.7683,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226628892,6.7683,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746226629399,2.0082,147.7,147.63,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746226630200,6.7692,147.66,147.63,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746226631703,23.54,147.68,147.63,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746226632403,6.7695,147.66,147.63,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746226633000,6.7695,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226634805,6.769,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226636303,6.7693,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226637408,6.7698,147.65,147.63,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746226638607,6.7694,147.66,147.63,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746226638814,6.7694,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226639708,6.769,147.67,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226640709,23.54,147.68,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226640912,23.54,147.71,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226641509,23.54,147.71,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746226642209,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746226642610,6.769,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746226644214,6.7692,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746226644416,23.54,147.71,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226645605,6.7696,147.66,147.63,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746226646410,6.7696,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226646614,6.7689,147.67,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226647015,6.7689,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226654516,6.7685,147.68,147.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226655323,6.7689,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746226656723,6.7686,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226659518,23.54,147.71,147.63,27.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746226660121,6.7677,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226660521,23.54,147.71,147.63,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746226660821,6.7681,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746226663415,6.7674,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226664222,6.7671,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226666025,6.7671,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226667425,6.7675,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226667723,6.7675,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746226668022,25.6639,147.74,147.63,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746226668227,6.7685,147.68,147.63,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746226669023,6.7685,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226672731,6.768,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746226672940,32.88822787,147.74,147.63,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746226673134,25.6639,147.74,147.65,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226673431,25.60360883,147.74,147.65,7.22432787]
["bitfinex-derivatives","SOLF0:USTF0",1746226673833,6.7668,147.72,147.69,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226674058,6.7668,147.72,147.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226674434,6.7668,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226676133,6.7668,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226678135,6.767,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226678529,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226679038,6.767,147.71,147.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746226680135,6.767,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226681535,6.7674,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226690143,6.7671,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226690742,6.7667,147.72,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226691045,4.61930605,147.73,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226691543,6.767,147.71,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746226694243,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226697246,6.767,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226709452,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226709655,6.767,147.71,147.67,28.15930605]
["bitfinex-derivatives","SOLF0:USTF0",1746226710252,6.767,147.71,147.67,4.61930605]
["bitfinex-derivatives","SOLF0:USTF0",1746226711255,6.767,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226713257,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226713868,6.767,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226731171,6.767,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746226732074,6.767,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226740073,6.767,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226740275,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226744774,6.7671,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226745279,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746226746780,6.7672,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226752096,6.7667,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226752394,25.60360883,147.74,147.68,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226752691,23.47970883,147.74,147.7,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226752993,30.24550883,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746226753193,23.47970883,147.74,147.7,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226753591,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226754696,30.24540883,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226755194,23.47970883,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226755395,23.47970883,147.74,147.7,11.38681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226755894,6.7663,147.73,147.7,11.38681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226756095,23.47970883,147.74,147.7,11.38681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226756598,6.7664,147.73,147.7,11.38681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226757198,23.47970883,147.74,147.7,11.38681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226758399,6.7667,147.72,147.7,11.38681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226761300,6.7663,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226761498,28.13971833,147.77,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226761906,6.766,147.74,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226762802,6.766,147.73,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226763801,6.7658,147.74,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226765504,6.7658,147.74,147.72,11.38611833]
["bitfinex-derivatives","SOLF0:USTF0",1746226766105,6.766,147.73,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226766707,6.7666,147.72,147.7,34.90691833]
["bitfinex-derivatives","SOLF0:USTF0",1746226768204,6.7666,147.72,147.7,28.13971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226768408,6.7662,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226769308,28.13971833,147.77,147.7,34.90681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226770813,6.7664,147.73,147.7,34.90681833]
["bitfinex-derivatives","SOLF0:USTF0",1746226774113,6.7664,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226780022,6.7664,147.73,147.7,34.90691833]
["bitfinex-derivatives","SOLF0:USTF0",1746226783531,6.7665,147.72,147.7,34.90691833]
["bitfinex-derivatives","SOLF0:USTF0",1746226790435,6.7663,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226792434,6.7658,147.74,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226793336,6.766,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226794035,6.766,147.73,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746226794232,6.7657,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746226796033,6.7653,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746226796232,6.7653,147.75,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226796537,6.7653,147.75,147.72,11.38591833]
["bitfinex-derivatives","SOLF0:USTF0",1746226797039,23.52,147.77,147.72,11.38591833]
["bitfinex-derivatives","SOLF0:USTF0",1746226797741,6.7655,147.75,147.72,11.38591833]
["bitfinex-derivatives","SOLF0:USTF0",1746226800440,6.7656,147.74,147.72,11.38591833]
["bitfinex-derivatives","SOLF0:USTF0",1746226800839,1.17820324,147.81,147.72,11.38591833]
["bitfinex-derivatives","SOLF0:USTF0",1746226801029,6.7655,147.75,147.72,11.38591833]
["bitfinex-derivatives","SOLF0:USTF0",1746226801233,4.61971833,147.78,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226801541,6.7659,147.74,147.72,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226801843,6.7659,147.74,147.72,11.38611833]
["bitfinex-derivatives","SOLF0:USTF0",1746226802042,6.7659,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746226802545,6.7653,147.75,147.72,11.38611833]
["bitfinex-derivatives","SOLF0:USTF0",1746226803542,6.7653,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746226805151,4.61971833,147.78,147.71,11.38641833]
["bitfinex-derivatives","SOLF0:USTF0",1746226805335,4.61971833,147.76,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226806044,6.7659,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746226806845,4.61971833,147.78,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746226807345,6.7651,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746226807844,6.7651,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746226808545,6.7651,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746226808746,6.7656,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746226809647,6.7656,147.74,147.71,11.38651833]
["bitfinex-derivatives","SOLF0:USTF0",1746226809848,6.7656,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746226810149,6.766,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746226810349,6.766,147.73,147.7,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746226810943,23.5,147.78,147.7,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746226810944,4.61971833,147.74,147.7,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746226811204,6.7669,147.71,147.67,28.11971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226811545,6.7669,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226811850,6.7674,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226812346,4.61971833,147.72,147.67,34.88821833]
["bitfinex-derivatives","SOLF0:USTF0",1746226812951,4.61971833,147.72,147.67,30.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746226814047,6.7676,147.7,147.67,30.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746226816252,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226818859,6.7678,147.7,147.67,30.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746226819047,6.7678,147.7,147.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746226820250,6.7678,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226821050,6.7672,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226821250,4.61971833,147.73,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226821555,6.7678,147.7,147.67,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746226825953,6.7678,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746226827959,6.7678,147.7,147.67,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746226828151,6.7679,147.69,147.67,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746226828354,4.61971833,147.73,147.67,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746226829157,6.7677,147.7,147.67,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746226835264,6.7679,147.69,147.67,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746226835555,4.61971833,147.73,147.66,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226835765,6.77,147.65,147.61,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226836155,6.77,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226837769,6.77,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746226837970,6.7695,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746226839464,6.7695,147.66,147.63,11.39021833]
["bitfinex-derivatives","SOLF0:USTF0",1746226840471,6.7697,147.65,147.63,11.39021833]
["bitfinex-derivatives","SOLF0:USTF0",1746226841869,6.7694,147.66,147.63,11.39021833]
["bitfinex-derivatives","SOLF0:USTF0",1746226842668,6.7697,147.65,147.63,11.39021833]
["bitfinex-derivatives","SOLF0:USTF0",1746226847077,6.7699,147.65,147.63,11.39031833]
["bitfinex-derivatives","SOLF0:USTF0",1746226847978,6.7699,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746226848579,6.7702,147.64,147.61,11.39101833]
["bitfinex-derivatives","SOLF0:USTF0",1746226849379,6.7706,147.63,147.61,11.39101833]
["bitfinex-derivatives","SOLF0:USTF0",1746226850379,6.7704,147.64,147.61,11.39101833]
["bitfinex-derivatives","SOLF0:USTF0",1746226852278,6.7706,147.63,147.61,11.39101833]
["bitfinex-derivatives","SOLF0:USTF0",1746226852581,4.61971833,147.67,147.61,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226852788,6.7709,147.63,147.6,34.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746226852981,6.7709,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746226853178,6.7709,147.63,147.61,11.39111833]
["bitfinex-derivatives","SOLF0:USTF0",1746226853380,23.5,147.68,147.61,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226853572,23.5,147.68,147.64,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226853779,34.03971833,147.7,147.64,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226854285,6.7685,147.68,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746226858087,6.7688,147.67,147.64,11.38961833]
["bitfinex-derivatives","SOLF0:USTF0",1746226858294,6.7688,147.67,147.64,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226858789,6.7688,147.67,147.62,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226859489,6.7696,147.66,147.62,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226860989,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746226861191,34.03971833,147.7,147.64,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226862190,6.7685,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746226862895,6.7689,147.67,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746226863189,4.61971833,147.68,147.62,4.61971833]
["bitfinex-derivatives","SOLF0:USTF0",1746226863389,6.7697,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226866690,6.7697,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226867687,6.7697,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226868095,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226869092,6.7702,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226870699,6.7699,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226871193,6.7699,147.65,147.6,27.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746226871388,6.7695,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746226873799,11.47,147.69,147.61,7.22288551]
["bitfinex-derivatives","SOLF0:USTF0",1746226874299,18.2382,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226874499,11.47,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226874798,41.45,147.7,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226875002,6.7679,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226876199,23.5,147.7,147.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746226876803,6.769,147.67,147.64,30.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746226877003,6.769,147.67,147.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746226877404,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226878306,11.48,147.69,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226879807,6.769,147.67,147.64,30.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746226881612,6.7692,147.66,147.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746226881909,11.48,147.69,147.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746226882306,6.7697,147.65,147.62,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746226882506,11.48,147.69,147.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746226883510,6.7704,147.64,147.61,30.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746226885011,6.7704,147.64,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226885815,6.7699,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746226887723,6.7699,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746226888222,11.48,147.69,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226890225,6.7695,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226890821,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746226891218,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226891724,6.7685,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226893624,6.7688,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226894419,6.7688,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746226897322,6.15623196,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746226897526,23.31,147.68,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746226897857,23.31,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746226898124,23.31,147.68,147.61,30.72288551]
["bitfinex-derivatives","SOLF0:USTF0",1746226898328,23.31,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226899634,30.0784,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746226900029,23.31,147.68,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746226901131,11.48,147.69,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226901619,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226911751,6.7671,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746226912238,40.0967,147.72,147.65,29.546]
["bitfinex-derivatives","SOLF0:USTF0",1746226912435,33.33,147.72,147.65,29.546]
["bitfinex-derivatives","SOLF0:USTF0",1746226912852,33.33,147.72,147.67,7.22288551]
["bitfinex-derivatives","SOLF0:USTF0",1746226914241,33.33,147.72,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226914739,6.7662,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226918166,29.5258,147.74,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226918343,41.0058,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746226920747,41.0058,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226921145,41.0058,147.74,147.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746226921347,41.0058,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746226925147,6.7661,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226925547,41.0058,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746226926151,34.24,147.74,147.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746226926648,34.24,147.74,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746226928346,41.0058,147.74,147.7,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746226928652,41.0058,147.74,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746226930653,41.0058,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746226930951,18.2458,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746226931341,18.2458,147.74,147.7,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746226931639,18.2458,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746226931952,18.2458,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746226932745,11.48,147.74,147.7,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746226932951,11.48,147.74,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746226939258,24.0949,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746226939458,17.33,147.76,147.7,13.36438551]
["bitfinex-derivatives","SOLF0:USTF0",1746226940056,17.33,147.76,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746226941356,17.33,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746226942061,24.0947,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746226942259,17.33,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746226943161,17.33,147.76,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746226955475,17.33,147.76,147.75,11.37857674]
["bitfinex-derivatives","SOLF0:USTF0",1746226956773,17.33,147.76,147.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226957074,17.33,147.76,147.7,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746226957075,21.94347674,147.76,147.7,4.61347674]
["bitfinex-derivatives","SOLF0:USTF0",1746226957271,21.94347674,147.76,147.69,28.07347674]
["bitfinex-derivatives","SOLF0:USTF0",1746226957880,4.61347674,147.74,147.69,28.07347674]
["bitfinex-derivatives","SOLF0:USTF0",1746226958074,4.61347674,147.72,147.67,4.61347674]
["bitfinex-derivatives","SOLF0:USTF0",1746226958563,6.7672,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226959279,6.7667,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226959478,11.49,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226960181,11.49,147.71,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746226960673,11.49,147.71,147.7,30.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746226972489,19.2,147.73,147.71,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746226973588,19.2,147.73,147.7,30.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746226974188,25.9662,147.73,147.7,30.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746226974389,25.9662,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226976791,19.2,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746226977694,19.2,147.73,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746226980594,19.2,147.73,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226980800,19.2,147.73,147.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226980997,2.1005,147.72,147.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226981198,6.767,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226981499,2.1005,147.72,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746226981699,8.8672,147.72,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746226981895,2.1005,147.72,147.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226982401,2.1005,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226982903,8.867,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746226983098,2.1005,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746226983401,2.1005,147.72,147.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226984102,2.1005,147.72,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746226984495,2.1005,147.72,147.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226984803,19.2,147.73,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746226991497,2.1307,147.78,147.71,30.67641339]
["bitfinex-derivatives","SOLF0:USTF0",1746226991698,369.21641339,147.84,147.71,30.67641339]
["bitfinex-derivatives","SOLF0:USTF0",1746226991699,25.4831,147.82,147.71,34.93531339]
["bitfinex-derivatives","SOLF0:USTF0",1746226991894,25.4831,147.82,147.74,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746226992100,55.42278789,147.86,147.77,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746226992299,55.42278789,147.86,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226992503,6.761,147.85,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226992707,55.42278789,147.86,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226992904,11.48,147.84,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226993097,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746226993297,11.48,147.84,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226993599,18.2413,147.84,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746226994209,11.48,147.84,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226994903,6.7624,147.81,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226995704,6.7628,147.8,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226997405,6.7633,147.79,147.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746226997796,30.77641339,147.82,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226998003,6.7657,147.74,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746226998914,6.7653,147.75,147.72,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746227000212,6.7648,147.76,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746227002309,6.7651,147.75,147.72,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746227004415,6.7659,147.74,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227006115,6.7659,147.74,147.72,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746227006610,6.7653,147.75,147.72,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746227009813,6.7648,147.76,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227010013,25.6738,147.78,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227010515,25.6738,147.78,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746227010714,25.6738,147.78,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227011018,6.765,147.76,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746227011205,6.765,147.76,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227011916,6.765,147.76,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746227015222,6.765,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746227017518,11.49,147.77,147.72,30.77641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227017714,11.49,147.77,147.75,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227018020,11.49,147.77,147.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227018219,11.49,147.77,147.76,30.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746227023920,1.2758,147.77,147.76,30.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746227024222,362.0,147.85,147.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227024523,6.7613,147.84,147.78,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227025529,6.7613,147.84,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746227025729,6.7615,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746227025921,6.7615,147.83,147.78,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227026253,6.7615,147.83,147.79,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227026424,32.69461339,147.86,147.76,25.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746227026724,2.1453,147.85,147.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227027924,6.7629,147.8,147.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227028324,2.1453,147.85,147.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227028624,7.21641339,147.82,147.69,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227028825,23.56,147.81,147.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227029229,6.7649,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746227029416,2.0652,147.8,147.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227029728,2.0652,147.8,147.72,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227029926,8.8284,147.8,147.72,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227031024,8.8284,147.8,147.72,9.33441339]
["bitfinex-derivatives","SOLF0:USTF0",1746227031224,8.8284,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746227031620,30.3226,147.81,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746227033530,23.56,147.81,147.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227033860,6.762,147.82,147.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227034029,6.762,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227035229,6.7624,147.81,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227037534,6.762,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227037730,6.762,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227039632,2.0861,147.83,147.75,30.77641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227039925,23.56,147.84,147.75,30.77641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227040131,25.668,147.87,147.75,30.77641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227040634,6.7613,147.84,147.75,30.77641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227041239,21.62,147.84,147.78,7.21641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227041445,21.62,147.84,147.79,25.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746227042135,28.3813,147.84,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227042324,21.62,147.84,147.79,25.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746227043035,6.7623,147.81,147.79,32.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746227043333,21.62,147.84,147.79,32.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746227043572,6.7621,147.82,147.79,32.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746227044136,6.7616,147.83,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227044337,6.7616,147.83,147.79,25.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746227044638,21.62,147.84,147.79,25.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746227044836,28.3812,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227045038,21.62,147.84,147.79,25.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746227045334,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227045742,6.7617,147.83,147.79,25.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746227045931,6.7617,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746227048639,6.7617,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227049439,28.3812,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227049938,21.62,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227051041,6.7616,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227051641,28.3811,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227052141,6.7614,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227052344,21.62,147.84,147.79,25.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746227052549,21.62,147.84,147.79,27.665]
["bitfinex-derivatives","SOLF0:USTF0",1746227053040,21.62,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227057047,28.381,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227057347,6.761,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227058956,6.7608,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227061750,20.91,147.86,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227062343,6.7613,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746227063250,6.7613,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227064250,6.7613,147.84,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746227067353,6.7614,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227067756,20.91,147.86,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227068256,6.7612,147.84,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746227070155,6.7607,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227070456,23.54,147.88,147.79,34.88141339]
["bitfinex-derivatives","SOLF0:USTF0",1746227070656,23.54,147.88,147.8,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746227070860,6.7598,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227071056,25.6664,147.91,147.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227071258,6.7591,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227071564,25.6664,147.91,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227072561,25.6664,147.91,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227074066,6.7596,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227076867,6.7594,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227077190,23.6,147.91,147.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227077467,6.7587,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227078768,6.7587,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227079378,6.7587,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227079474,6.7584,147.9,147.84,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746227079664,14.81,147.93,147.84,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746227079869,14.81,147.93,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227080063,14.81,147.93,147.87,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227080064,6.7591,147.88,147.87,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227080267,14.81,147.93,147.84,27.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746227080563,14.81,147.93,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227080862,6.7592,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227081064,6.7592,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227081770,6.7592,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227089171,6.7596,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227089377,16.9763,147.93,147.84,25.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746227089678,20.73121339,147.92,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227089877,22.82121339,147.92,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227090175,6.7603,147.86,147.84,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1746227091372,23.54,147.9,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227091573,6.7605,147.85,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227091775,23.54,147.86,147.78,27.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746227091977,6.7626,147.81,147.78,25.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746227092478,6.7621,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227092674,2.0799,147.85,147.78,25.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746227092879,2.0799,147.85,147.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227093268,23.54,147.86,147.78,30.75641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227093675,6.7612,147.84,147.78,30.75641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227094179,6.7612,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227094380,23.54,147.86,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227094579,6.7615,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227095181,6.7621,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746227096683,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227096980,2.077,147.85,147.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227097179,2.077,147.85,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746227097380,6.7627,147.81,147.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227097981,2.077,147.85,147.78,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746227099282,6.7627,147.81,147.78,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746227100183,6.7629,147.8,147.78,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746227100383,2.077,147.85,147.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227100583,2.077,147.85,147.76,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746227100782,2.077,147.85,147.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227100983,2.077,147.85,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746227101183,2.077,147.85,147.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227101486,6.7634,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746227101681,23.56,147.82,147.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227102284,6.7627,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227102785,30.3221,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746227102984,6.7621,147.82,147.75,30.77641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227103283,6.7621,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227103787,6.7624,147.81,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227103986,25.637,147.85,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227105089,6.7627,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227105391,25.637,147.85,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227105588,6.7628,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227106696,25.637,147.85,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227108989,25.637,147.85,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746227110193,6.7632,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746227112591,6.7632,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746227113892,6.7632,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227114593,25.637,147.85,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227115293,6.7634,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227118391,6.763,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746227118791,6.763,147.8,147.75,30.77641339]
["bitfinex-derivatives","SOLF0:USTF0",1746227119063,6.763,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227119497,6.7634,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227122705,6.7637,147.78,147.76,11.37775194]
["bitfinex-derivatives","SOLF0:USTF0",1746227123000,4.61335194,147.8,147.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227123300,4.61335194,147.78,147.73,11.37905194]
["bitfinex-derivatives","SOLF0:USTF0",1746227123798,6.7644,147.77,147.73,11.37905194]
["bitfinex-derivatives","SOLF0:USTF0",1746227123997,4.61335194,147.78,147.73,11.37905194]
["bitfinex-derivatives","SOLF0:USTF0",1746227124331,4.61335194,147.78,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746227124502,6.7645,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746227125194,6.7645,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746227125703,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746227126302,6.7647,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746227127795,2.0452,147.8,147.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227128098,7.21136123,147.79,147.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227128503,6.7655,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746227128688,23.56,147.77,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746227129101,6.7655,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746227129295,23.56,147.77,147.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227129597,23.56,147.77,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227129799,6.7647,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746227130207,6.7652,147.75,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227130499,6.7652,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746227130801,6.7652,147.75,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227130996,6.7649,147.76,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227131198,23.56,147.77,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746227131701,6.7647,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746227131902,6.7647,147.76,147.74,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746227132200,23.56,147.77,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227132395,6.7652,147.75,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227133034,6.7652,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746227133799,6.7652,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746227136003,6.7652,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746227136704,6.7652,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746227138610,24.26,147.76,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227139107,6.7653,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746227139912,24.26,147.76,147.7,7.21136123]
["bitfinex-derivatives","SOLF0:USTF0",1746227140708,24.26,147.76,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746227142512,6.7645,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746227143111,6.7639,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746227143609,2.0452,147.8,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746227143806,2.0452,147.8,147.73,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227143807,6.7635,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746227144009,6.7635,147.79,147.74,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746227144212,6.7635,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746227144851,6.7635,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746227146112,6.7638,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746227156133,16.9,147.8,147.74,8.69949621]
["bitfinex-derivatives","SOLF0:USTF0",1746227156729,6.7645,147.77,147.74,15.46459621]
["bitfinex-derivatives","SOLF0:USTF0",1746227157032,6.7645,147.77,147.74,8.69949621]
["bitfinex-derivatives","SOLF0:USTF0",1746227157226,6.7645,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746227157428,6.7646,147.76,147.74,8.69949621]
["bitfinex-derivatives","SOLF0:USTF0",1746227157738,4.61429621,147.79,147.74,4.61429621]
["bitfinex-derivatives","SOLF0:USTF0",1746227157929,4.61429621,147.77,147.71,4.61429621]
["bitfinex-derivatives","SOLF0:USTF0",1746227158334,4.61429621,147.77,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746227158525,28.17429621,147.77,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746227159334,6.7658,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746227160528,28.17429621,147.77,147.7,25.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746227160529,6.7662,147.73,147.7,25.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746227160733,4.61429621,147.75,147.7,25.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746227161134,6.7664,147.73,147.7,32.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746227161826,6.7665,147.72,147.7,32.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746227162235,6.7662,147.73,147.7,32.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746227162528,6.7662,147.73,147.7,25.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746227162729,6.7662,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746227163233,6.7662,147.73,147.7,32.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746227163430,6.7665,147.72,147.7,32.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746227164228,6.7665,147.72,147.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227164428,6.7669,147.71,147.67,4.61429621]
["bitfinex-derivatives","SOLF0:USTF0",1746227164732,6.7669,147.71,147.66,30.329]
["bitfinex-derivatives","SOLF0:USTF0",1746227164733,4.61429621,147.71,147.66,30.329]
["bitfinex-derivatives","SOLF0:USTF0",1746227165737,4.61429621,147.69,147.62,27.696]
["bitfinex-derivatives","SOLF0:USTF0",1746227165932,4.61429621,147.67,147.6,491.73429621]
["bitfinex-derivatives","SOLF0:USTF0",1746227166278,11.38429621,147.65,147.6,4.61429621]
["bitfinex-derivatives","SOLF0:USTF0",1746227166740,4.61429621,147.65,147.6,4.61429621]
["bitfinex-derivatives","SOLF0:USTF0",1746227166938,4.61429621,147.67,147.6,4.61429621]
["bitfinex-derivatives","SOLF0:USTF0",1746227167441,11.38309621,147.67,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746227167733,23.56,147.69,147.61,7.22282816]
["bitfinex-derivatives","SOLF0:USTF0",1746227167931,23.56,147.69,147.61,11.15242816]
["bitfinex-derivatives","SOLF0:USTF0",1746227168334,25.7041,147.72,147.61,11.15242816]
["bitfinex-derivatives","SOLF0:USTF0",1746227168737,32.4708,147.72,147.64,7.22282816]
["bitfinex-derivatives","SOLF0:USTF0",1746227168936,30.3267,147.72,147.65,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746227169138,30.3267,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746227169840,30.3267,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746227170042,23.56,147.72,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746227170940,23.56,147.72,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746227171136,366.1354,147.76,147.66,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746227171340,387.6149,147.76,147.67,7.22282816]
["bitfinex-derivatives","SOLF0:USTF0",1746227171539,6.7657,147.74,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746227171741,6.7657,147.74,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227171940,387.6149,147.76,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746227172440,6.7653,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746227172942,23.56,147.76,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227174441,6.7655,147.75,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746227174741,23.56,147.76,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227175140,25.6124,147.76,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227175542,25.6124,147.76,147.69,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746227175844,25.6124,147.76,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227176243,25.6124,147.76,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746227176443,25.6124,147.76,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227176744,6.766,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746227177748,25.6124,147.76,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746227178849,6.7672,147.71,147.68,30.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746227179075,25.6124,147.76,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227179250,27.6373,147.76,147.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227179454,6.7676,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746227179653,6.7676,147.7,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227181449,6.7676,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746227182149,6.7676,147.7,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227182650,6.7676,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746227184148,6.7676,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746227185151,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746227186253,6.7673,147.71,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227186856,6.7673,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746227188459,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746227188756,23.66,147.72,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227189455,6.7674,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746227189857,23.66,147.72,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746227190056,23.66,147.72,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746227190859,6.7676,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746227191058,23.66,147.72,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227192162,6.7672,147.71,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746227192958,6.7675,147.7,147.68,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746227193761,23.66,147.72,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227194164,23.66,147.72,147.66,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746227194561,23.66,147.75,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746227195161,23.66,147.75,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746227195664,6.7671,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746227200467,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746227201471,6.7678,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746227203280,13.5312,147.74,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227203481,20.75402816,147.74,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227203679,22.75452816,147.74,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227204080,13.5323,147.73,147.65,25.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227204279,13.5323,147.73,147.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746227204480,6.7695,147.66,147.63,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746227204779,23.66,147.7,147.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746227204974,6.7681,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746227205171,6.7681,147.69,147.64,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746227205371,23.66,147.7,147.64,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746227205578,6.7697,147.65,147.63,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746227205778,23.66,147.7,147.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746227205980,21.83,147.66,147.63,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746227206177,21.83,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227206974,28.5992,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227209116,28.5992,147.66,147.63,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746227210078,28.5992,147.66,147.62,30.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746227210079,21.83,147.66,147.62,30.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746227210581,6.77,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746227211285,28.5994,147.66,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746227211578,21.83,147.66,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227211977,28.5993,147.66,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227212184,21.83,147.66,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746227212484,28.5992,147.66,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227213685,21.83,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227216191,28.5993,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227217292,21.83,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227218089,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746227219186,6.7697,147.65,147.62,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746227219693,6.7697,147.65,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227219992,6.7697,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746227220290,28.5994,147.66,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227220792,21.83,147.66,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227221392,21.83,147.66,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746227221689,21.83,147.66,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227221891,28.5992,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227222392,28.5992,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746227222692,6.7697,147.65,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746227222992,21.83,147.66,147.62,30.4308]
["bitfinex-derivatives","SOLF0:USTF0",1746227223192,21.83,147.66,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227224193,6.7705,147.64,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227225096,6.7705,147.64,147.62,30.431]
["bitfinex-derivatives","SOLF0:USTF0",1746227226195,6.7699,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746227226996,6.7699,147.65,147.62,30.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746227227597,6.7699,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746227228096,6.7702,147.64,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227228897,6.7706,147.63,147.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227229803,6.7706,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746227230299,6.7703,147.64,147.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746227230700,6.7703,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746227232501,6.7706,147.63,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746227232800,21.83,147.66,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746227233401,6.7704,147.64,147.61,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746227235707,6.7707,147.63,147.61,11.39402457]
["bitfinex-derivatives","SOLF0:USTF0",1746227236107,6.7707,147.63,147.61,4.62282457]
["bitfinex-derivatives","SOLF0:USTF0",1746227236310,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746227236944,6.7708,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746227237307,6.7708,147.63,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746227238312,45.51,147.66,147.62,4.62282457]
["bitfinex-derivatives","SOLF0:USTF0",1746227238610,21.83,147.66,147.64,4.62282457]
["bitfinex-derivatives","SOLF0:USTF0",1746227238917,21.83,147.66,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746227239165,21.83,147.66,147.64,4.62282457]
["bitfinex-derivatives","SOLF0:USTF0",1746227239509,28.5992,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227241317,21.83,147.66,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746227243416,21.83,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746227243817,21.83,147.66,147.6,7.22129413]
["bitfinex-derivatives","SOLF0:USTF0",1746227244217,21.83,147.66,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746227245018,21.83,147.66,147.6,7.22129413]
["bitfinex-derivatives","SOLF0:USTF0",1746227246114,21.83,147.66,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746227246950,21.83,147.66,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746227252131,27.8911,147.75,147.69,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746227252335,6.7669,147.72,147.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746227252738,6.7669,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746227253335,6.767,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746227253740,25.8899,147.75,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746227255132,6.7664,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746227255552,23.72,147.75,147.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746227255735,49.62278789,147.77,147.69,7.22129413]
["bitfinex-derivatives","SOLF0:USTF0",1746227256042,49.62278789,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746227256339,49.62278789,147.77,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746227256541,17.66,147.77,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746227256743,17.66,147.77,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746227257540,24.4243,147.77,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746227257840,17.66,147.77,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746227258033,2.1698,147.83,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746227258234,6.7635,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746227258434,2.1698,147.83,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746227258836,6.7632,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746227259229,2.1698,147.83,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746227259433,6.7628,147.8,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746227259738,2.1698,147.83,147.75,7.22129413]
["bitfinex-derivatives","SOLF0:USTF0",1746227259941,6.762,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227262440,6.7624,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227262745,19.09,147.86,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227263839,6.7617,147.83,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227264538,6.7617,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746227265042,19.09,147.86,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746227265748,6.7619,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746227266043,19.09,147.86,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227266281,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227267839,6.7621,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227271446,6.7617,147.83,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227272146,6.7617,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227272846,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227273243,6.7619,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227275041,19.09,147.86,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227275249,26.31129413,147.86,147.76,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746227275947,6.7626,147.81,147.76,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746227276150,26.31129413,147.86,147.76,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746227276541,6.7623,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227277651,6.7624,147.81,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746227277846,6.7624,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227278143,26.31129413,147.86,147.76,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746227278551,26.31129413,147.86,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746227278947,6.761,147.84,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746227279151,26.31129413,147.86,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746227279849,6.7626,147.81,147.79,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746227280186,26.31129413,147.86,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746227280850,6.7627,147.81,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746227281050,6.7627,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227281349,19.09,147.86,147.76,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746227281551,6.7614,147.83,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227282652,6.7619,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227283651,19.09,147.86,147.76,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746227284151,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227285053,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227285551,6.7626,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746227286756,6.7621,147.82,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227287055,19.09,147.86,147.76,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746227287552,6.7618,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746227287755,19.09,147.86,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746227288152,6.7618,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746227288652,6.7618,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227289157,6.7618,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227289454,6.762,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227290653,6.7616,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227291758,29.8172,147.87,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746227291759,6.7611,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746227291961,29.8172,147.87,147.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746227292558,6.7611,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227294258,42.5198,147.87,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746227294755,6.7608,147.85,147.83,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746227295062,6.7608,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227295659,6.7608,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746227296062,6.7603,147.86,147.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746227296258,6.7603,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746227297364,23.5598,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746227297864,6.7601,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746227298060,16.8,147.87,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227298464,6.7602,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227299472,6.7602,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746227302677,6.7598,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227304672,6.7594,147.88,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227304867,24.11,147.89,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227306270,6.7599,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227309076,6.7601,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746227311278,24.11,147.89,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227312684,6.7597,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227312875,24.11,147.89,147.81,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746227313278,30.8691,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227313575,24.11,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227314089,6.7594,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227315486,6.7594,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227316185,6.7596,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227316588,6.7594,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227317288,6.7601,147.86,147.84,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746227317486,6.7601,147.86,147.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227317689,24.11,147.89,147.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227317887,24.11,147.89,147.81,27.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746227318084,24.11,147.89,147.81,25.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746227318584,24.11,147.89,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227318888,6.7609,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227319689,6.7609,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746227321588,6.7603,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746227321986,27.8259,147.9,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746227322295,6.7608,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227322589,6.7608,147.85,147.81,25.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746227323788,6.7608,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746227325590,29.5708,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746227325994,22.81,147.85,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746227326294,22.81,147.85,147.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227326591,6.7629,147.8,147.78,30.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746227326892,6.7629,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746227327191,6.7625,147.81,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746227327391,6.7625,147.81,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746227327992,6.7621,147.82,147.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227328187,2.1386,147.84,147.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227328792,6.7617,147.83,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746227329693,6.762,147.82,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746227335695,6.7616,147.83,147.8,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746227337097,6.7616,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746227337291,6.7613,147.84,147.75,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746227337493,22.81,147.85,147.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227337689,29.5708,147.85,147.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227337895,22.81,147.85,147.77,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746227338299,6.7612,147.84,147.77,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746227338692,22.81,147.85,147.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227338994,6.7617,147.83,147.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227340197,6.7617,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746227340496,6.7612,147.84,147.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227340696,22.81,147.85,147.76,37.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746227341196,22.81,147.85,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227352305,29.5705,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227352601,22.81,147.85,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227353002,6.7611,147.84,147.81,30.422]
["bitfinex-derivatives","SOLF0:USTF0",1746227353302,22.81,147.85,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227353494,29.5709,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227353694,22.81,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227354397,29.5707,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227354898,22.81,147.85,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227355401,362.0,147.91,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227355699,23.66,147.93,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227356003,6.7589,147.89,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746227357301,37.1743,147.93,147.79,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746227357506,23.66,147.93,147.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227357899,13.5147,147.92,147.82,30.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746227358298,6.7609,147.85,147.82,30.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746227358698,23.66,147.89,147.82,30.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746227359606,6.7608,147.85,147.82,30.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746227359910,6.7608,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227362106,6.7608,147.85,147.82,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746227363610,23.66,147.89,147.82,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746227364109,6.7608,147.85,147.82,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746227364814,23.66,147.89,147.82,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746227366208,6.7608,147.85,147.82,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746227366410,6.7608,147.85,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746227366907,6.7608,147.85,147.82,30.4216]
["bitfinex-derivatives","SOLF0:USTF0",1746227367109,6.7608,147.85,147.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227367510,6.7608,147.85,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227368215,6.7608,147.85,147.82,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746227368706,6.7608,147.85,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746227368911,6.7608,147.85,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227370013,6.7608,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227370715,6.761,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227371112,2.0874,147.88,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746227372512,2.0874,147.88,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746227372712,2.0874,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227372914,2.0874,147.88,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227374713,6.7605,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227377918,6.7602,147.86,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227378117,23.66,147.89,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227378719,21.02,147.9,147.81,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746227379114,6.7588,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227381020,23.66,147.92,147.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227381526,6.7582,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227383924,6.7582,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227387430,6.7587,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227388828,6.7585,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227390031,23.66,147.92,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227390221,23.66,147.92,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227390426,6.7585,147.9,147.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227390634,6.7585,147.9,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746227391029,6.7585,147.9,147.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227391333,6.7585,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227394935,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227397335,30.4175,147.92,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227397529,18.86,147.94,147.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227397729,18.86,147.94,147.86,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746227398333,25.6168,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746227398537,18.86,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746227399036,6.7571,147.93,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227399336,6.7571,147.93,147.86,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746227400630,6.7575,147.92,147.86,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746227400835,6.7575,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227401534,18.86,147.94,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227401740,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227401940,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227404240,18.86,147.94,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227404631,25.6167,147.94,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227404933,25.6167,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227405141,18.86,147.94,147.86,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746227405342,18.86,147.94,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227405737,6.758,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227406543,6.7584,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227407642,6.7584,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227408139,19.7802,147.94,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746227408329,23.62,147.93,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227408733,6.7606,147.85,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227408934,6.7606,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227409137,6.7603,147.86,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227409338,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227411047,6.7608,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227411643,6.7608,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227411836,6.7608,147.85,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227412037,6.761,147.84,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227412532,6.7606,147.85,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227412746,14.97,147.87,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227413145,17.038,147.87,147.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227413345,6.7611,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746227414344,6.7611,147.84,147.81,30.3821]
["bitfinex-derivatives","SOLF0:USTF0",1746227414941,6.7617,147.83,147.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227415251,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746227415843,6.7623,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227416150,21.1905,147.87,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227416447,6.7621,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227417943,6.7616,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746227418547,6.7607,147.85,147.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227419048,6.7607,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746227419250,6.761,147.84,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746227419554,21.1905,147.87,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746227419845,6.7603,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227420651,6.7606,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227421853,6.7603,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227422352,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746227422553,14.97,147.87,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227425357,14.97,147.87,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746227426154,21.7297,147.87,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746227426754,21.7297,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746227427055,21.7297,147.87,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227427256,21.7297,147.87,147.84,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746227428359,21.7297,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746227429762,21.7297,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746227432160,14.97,147.87,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227432661,21.7298,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746227433162,21.7298,147.87,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227434162,21.7298,147.87,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746227435457,14.97,147.87,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227436062,6.7606,147.85,147.83,30.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746227438070,6.7603,147.86,147.83,30.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746227438272,14.97,147.87,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227439170,6.7608,147.85,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227439375,14.97,147.87,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746227440166,6.7603,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746227441872,6.7605,147.85,147.83,30.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746227442873,6.7605,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227444173,6.7603,147.86,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227444373,14.97,147.87,147.8,27.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746227444973,6.7605,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227446372,6.7603,147.86,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227448580,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227450679,6.7606,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227452173,6.7602,147.86,147.8,27.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746227452475,6.7602,147.86,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227452684,6.7605,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227454374,14.97,147.87,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227454581,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746227454783,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746227455677,14.97,147.87,147.8,27.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746227456181,14.97,147.87,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746227456981,14.97,147.87,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227457784,21.73,147.87,147.84,30.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746227459683,21.73,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746227459879,14.97,147.87,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227460082,23.6,147.93,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227460683,23.6,147.93,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227462184,6.7589,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227463085,6.7591,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746227465191,41.45,147.93,147.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227470285,41.45,147.93,147.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227491100,6.7591,147.89,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746227491299,6.7591,147.89,147.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227491698,6.7591,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746227491896,6.7591,147.89,147.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746227492397,17.85,147.93,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227492595,41.41,147.93,147.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227493404,41.41,147.93,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227493899,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227494502,6.7583,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227495504,6.7583,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227497003,6.7583,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227497200,6.7583,147.9,147.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227497605,6.7583,147.9,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746227497803,6.7583,147.9,147.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227498507,6.7588,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227500704,6.7585,147.9,147.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227500906,41.41,147.93,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227501111,41.41,147.93,147.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746227501301,6.7575,147.92,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746227501998,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227503609,6.7575,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227503805,6.7578,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227523725,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227523931,6.7583,147.9,147.86,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746227525333,6.7583,147.9,147.87,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746227525533,6.7583,147.9,147.86,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746227526035,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227528335,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227529035,19.9375,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227533529,19.9375,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227534540,6.7578,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227535543,13.18,147.92,147.86,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746227536234,13.18,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227538544,13.18,147.92,147.9,30.298]
["bitfinex-derivatives","SOLF0:USTF0",1746227539146,19.9373,147.92,147.9,30.298]
["bitfinex-derivatives","SOLF0:USTF0",1746227540344,13.18,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227540746,13.18,147.92,147.9,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227540943,19.9373,147.92,147.9,30.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746227542144,13.18,147.92,147.9,30.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746227543049,19.9374,147.92,147.9,30.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746227543244,13.18,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227550752,13.18,147.92,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227550944,6.7584,147.9,147.81,500.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746227551151,13.18,147.92,147.82,29.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746227551449,13.18,147.92,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227551750,6.7586,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227552150,6.2517,147.92,147.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227552344,6.7594,147.88,147.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227552850,6.7594,147.88,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746227553053,6.7594,147.88,147.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227553550,6.7594,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227554251,6.7589,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227554452,6.2517,147.92,147.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227554649,6.2517,147.92,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227554951,17.18,147.91,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227555352,6.7585,147.9,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227555948,6.7585,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227556252,6.7587,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227558549,17.18,147.91,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227559153,23.938,147.91,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227559350,17.18,147.91,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227560154,6.7585,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746227562255,23.938,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746227562657,17.18,147.91,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227563360,17.18,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227566760,17.18,147.91,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227566965,23.9378,147.91,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227568164,23.9378,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227568366,17.18,147.91,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227569168,17.18,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227569767,23.9378,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227574279,17.18,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227575180,23.9378,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227575365,17.18,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227575566,17.18,147.91,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746227575769,6.7583,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227575971,17.18,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227576367,23.9382,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227576573,17.18,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227576873,6.7584,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227578072,23.938,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746227578571,23.938,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746227580169,17.18,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746227580374,17.18,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227581775,17.18,147.91,147.9,30.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746227586378,5.3918,147.91,147.9,30.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746227586573,2.0244,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746227587177,8.7797,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746227587385,23.52,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746227587774,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227588283,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746227588889,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227589187,23.52,147.98,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227589784,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746227589985,23.52,147.98,147.9,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227590183,4.2509,148.0,147.9,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227590888,6.7549,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227592086,6.7549,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746227592687,6.7549,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227594392,6.7551,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227594583,4.2509,148.0,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227595789,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227607699,6.7562,147.95,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746227607899,23.52,147.97,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227608199,6.7575,147.92,147.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227608599,7.57,147.91,147.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227608901,7.57,147.91,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227611799,14.3278,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746227612197,6.7578,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746227613401,6.7576,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746227613606,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227613906,6.7576,147.92,147.88,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227614108,6.7576,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227614606,6.7578,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227615008,4.0426,147.95,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746227615300,6.758,147.91,147.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227615601,23.52,147.93,147.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227615907,7.57,147.91,147.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227616106,7.57,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227616499,14.3278,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227618012,6.7578,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227621103,6.7578,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227621299,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227621505,23.52,147.93,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227621911,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227622413,6.758,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746227629119,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227630321,30.2771,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227630616,23.52,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227631016,30.2771,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227631921,23.52,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227633222,30.2771,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227633420,30.2771,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227633721,6.7574,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227633916,6.7574,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227639115,6.7578,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227639525,6.7575,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227639724,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227640420,6.7578,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746227641125,23.52,147.93,147.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227641526,23.52,147.93,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227641825,31.11,147.93,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227642626,6.7581,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227643727,6.7581,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227645933,6.7581,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227650433,6.7573,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227651835,30.2771,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746227652035,4.0426,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746227652339,6.7571,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746227653133,6.7573,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746227653535,6.7573,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227655531,23.52,147.94,147.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227655730,23.52,147.94,147.83,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746227655731,23.52,147.94,147.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227656137,6.7585,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227656537,23.52,147.94,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227658039,6.7588,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746227658239,6.7588,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227658441,23.52,147.94,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227659840,6.7589,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746227660646,6.7589,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227661247,6.7585,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227665560,6.7585,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746227667660,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227671665,6.7576,147.92,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227674270,14.3576,147.92,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227674570,6.7578,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227677571,7.6,147.92,147.86,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227678272,7.6,147.92,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227694285,6.7557,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746227695482,6.7561,147.95,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746227696083,6.7561,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746227697785,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746227698082,23.52,147.97,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746227698283,7.6,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746227698487,14.3564,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746227699281,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746227700185,7.6,147.95,147.9,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227700486,7.6,147.95,147.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227700788,4.2777,147.94,147.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227701084,6.7582,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227701587,6.7587,147.89,147.87,30.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746227704694,6.7587,147.89,147.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227706091,6.7587,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746227706486,6.7594,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746227706686,23.5,147.93,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227707192,23.5,147.93,147.84,30.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746227707390,23.5,147.93,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227707991,6.7598,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227708187,6.7598,147.87,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227708687,6.7598,147.87,147.84,30.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746227709995,6.7601,147.86,147.84,30.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746227718304,6.7601,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746227718802,6.7605,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227721205,6.761,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227722506,6.7607,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227722817,6.1084,147.88,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227723207,6.7613,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227724508,6.7608,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746227727712,6.1084,147.88,147.81,30.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746227728007,6.1084,147.88,147.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227728207,6.7626,147.81,147.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227728406,23.5,147.84,147.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227728710,6.7631,147.8,147.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227728899,27.6853,147.83,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746227729299,27.6853,147.83,147.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227729504,1.9851,147.82,147.7,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227729809,6.7649,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746227730812,6.7644,147.77,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746227731003,6.7644,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746227731205,23.5,147.79,147.7,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227731706,23.5,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746227732110,23.5,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227732408,23.5,147.79,147.71,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746227732803,30.2633,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227733007,23.5,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227733303,25.5051,147.82,147.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227733606,6.7624,147.81,147.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227733911,25.5051,147.82,147.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227734612,6.7625,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227736812,6.7629,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227741516,6.7629,147.8,147.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227741818,6.7629,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746227751331,6.7629,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746227755032,14.3824,147.81,147.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746227756223,14.3824,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227759233,14.3824,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227761140,6.7628,147.8,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227761838,14.3826,147.81,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746227763939,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746227764540,14.3826,147.81,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746227767745,7.62,147.81,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227778348,30.2599,147.87,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746227778653,23.5,147.92,147.79,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746227779251,6.7588,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746227780853,6.7592,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746227781151,6.7592,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227781750,6.76,147.87,147.84,30.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746227782053,23.5,147.92,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227783454,6.7594,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227783751,6.7594,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227784048,6.7599,147.87,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227784247,23.5,147.92,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746227784955,6.7595,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746227785354,23.5,147.92,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746227786155,23.5,147.92,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227787656,6.7591,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227788554,6.7592,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227789253,6.7592,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227789858,23.5,147.92,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227790159,23.5,147.92,147.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227791062,23.5,147.92,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227791863,6.7601,147.86,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227794067,6.7605,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746227795465,6.7603,147.86,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227798166,6.7598,147.87,147.84,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746227798564,6.7598,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746227798968,23.5,147.92,147.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227799470,6.7588,147.89,147.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227800069,6.7592,147.88,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746227800268,6.7592,147.88,147.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227800766,6.7592,147.88,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746227801571,6.7592,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746227803072,6.7592,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746227805073,6.7588,147.89,147.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227805273,6.7588,147.89,147.82,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746227806375,6.7585,147.9,147.82,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746227807269,6.7585,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227807873,6.7587,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227812475,6.7586,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227814172,6.7581,147.91,147.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227814372,1.9819,147.93,147.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227814876,6.7575,147.92,147.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227815277,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227815472,6.7578,147.91,147.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227816177,6.7578,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227816778,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227817767,1.9819,147.93,147.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746227818778,6.7589,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227821382,6.7586,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227821978,6.7588,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227822180,1.9819,147.93,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746227822584,6.7585,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227825186,6.7587,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227825587,1.9819,147.93,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227825887,6.7585,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746227827890,6.7585,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227830890,6.7579,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746227834181,2.0226,147.94,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746227834387,23.48,147.95,147.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227834588,2.0027,147.97,147.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227835295,6.7562,147.95,147.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227836797,6.7562,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746227837992,27.5374,147.98,147.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227838188,23.48,147.98,147.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227838996,7.99554641,147.99,147.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227839395,6.7557,147.96,147.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227839889,6.7557,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746227840084,6.7557,147.96,147.93,30.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746227841298,6.7561,147.95,147.93,30.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746227843399,6.7564,147.94,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227845203,6.7561,147.95,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227846299,6.7564,147.94,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227847402,25.4782,148.01,147.93,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746227848000,6.7559,147.96,147.93,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746227849001,6.756,147.95,147.93,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1746227851203,25.4782,148.01,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227852204,6.7558,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227852396,25.4782,148.01,147.93,30.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746227853003,6.7562,147.95,147.93,30.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746227865609,6.7562,147.95,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746227865815,6.7557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746227870122,6.7559,147.95,147.93,30.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746227870516,13.5074,148.0,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227870718,23.48,147.99,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746227871016,23.48,147.99,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227871216,6.7585,147.9,147.87,30.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746227873117,6.7585,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746227875420,23.48,147.94,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227876222,6.7574,147.92,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746227876821,6.7574,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746227877025,23.48,147.94,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227877217,23.48,147.94,147.87,27.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746227877516,2.0499,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746227878022,6.7567,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746227878218,2.0499,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746227878614,2.0499,147.96,147.87,27.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746227879623,6.757,147.93,147.87,27.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746227880223,6.757,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227881624,6.7566,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227881821,2.0499,147.96,147.87,27.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746227882123,27.565,147.97,147.87,27.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746227882325,6.756,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746227885025,25.591,147.97,147.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227885428,4.165,147.96,147.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227886031,6.758,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227886730,6.7575,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227887232,6.757,147.93,147.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227887431,4.165,147.96,147.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227887731,2.1468,147.96,147.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227887936,25.591,147.97,147.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227889235,6.7559,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746227890934,6.7559,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746227894039,6.7559,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746227896941,6.7559,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746227897641,6.7559,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746227899843,6.7557,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746227900740,6.7557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746227900941,6.7552,147.97,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227901542,6.7552,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227902741,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746227905541,6.7553,147.97,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227906542,6.7553,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227907046,6.7547,147.98,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227907342,23.48,148.0,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227907845,6.7549,147.98,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227908531,6.7551,147.97,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227908942,23.48,148.0,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227909345,6.755,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227909644,23.48,148.0,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227909943,6.7548,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746227911651,6.7544,147.99,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227912346,6.7544,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746227912947,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746227913248,23.48,148.0,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746227913545,30.2341,148.0,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227915348,30.2341,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746227915649,6.7541,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746227916050,6.7541,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746227916248,6.7542,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746227916952,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746227919648,6.7539,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746227919849,6.7532,148.01,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227920552,6.7532,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746227921851,6.7532,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746227923056,6.7532,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746227925556,6.7532,148.01,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227926050,23.46,148.03,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227926251,23.46,148.03,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227926653,6.7545,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746227926954,23.46,148.03,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227927155,6.7549,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746227927647,6.7549,147.98,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746227927848,6.7549,147.98,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227928154,6.7549,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746227933960,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227935159,23.46,148.03,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227935653,6.7537,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746227936055,23.46,148.03,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227936255,23.46,148.03,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746227936558,23.46,148.03,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227936754,6.7544,147.99,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227937660,6.7544,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746227937861,23.46,148.04,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227938359,23.46,148.04,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746227938865,6.7536,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746227939361,6.7537,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746227939564,23.46,148.04,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746227939961,6.7539,148.0,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227940760,23.46,148.04,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227941165,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227942365,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227942559,23.46,148.04,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227943563,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227943965,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746227944767,6.7541,147.99,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746227944966,23.46,148.04,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746227945169,23.46,148.04,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227945367,6.754,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746227947063,6.7543,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746227947266,23.46,148.04,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746227948270,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746227948471,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227948870,6.7544,147.99,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227949471,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227951472,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746227953073,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746227953373,23.46,148.04,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746227953976,6.7544,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746227954369,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746227955176,6.7544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746227955381,36.964,148.04,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227955875,6.7551,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746227959277,23.46,148.04,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746227959577,23.62,148.03,147.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227959779,362.0,148.02,147.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227960181,13.5065,148.01,147.88,30.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746227960477,15.627,148.01,147.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227960679,4.1647,148.0,147.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227960872,6.7576,147.92,147.88,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746227963268,6.758,147.91,147.88,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746227966381,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746227966581,6.7578,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746227966987,23.62,147.99,147.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746227967277,6.7572,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227969578,23.62,147.99,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746227970082,6.7563,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746227970683,23.62,147.99,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746227971784,23.62,147.99,147.89,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746227972481,6.7572,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746227974084,23.62,147.99,147.89,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746227974886,23.62,147.99,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227976084,6.7571,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746227978786,23.62,147.99,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227979284,6.7569,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227979784,23.62,147.99,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227980484,6.7571,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746227980686,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746227982590,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746227983391,23.62,147.99,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746227987296,6.7563,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746227988294,23.62,147.99,147.89,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746227988494,6.7558,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746227989499,6.7558,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746227991495,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746227991796,23.62,147.99,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746227994702,6.7566,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746227996701,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746227999701,6.7562,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746228000401,6.7556,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746228001505,6.756,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746228004010,6.7552,147.97,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228004709,6.7552,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746228005006,6.7552,147.97,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228005308,6.7552,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746228006608,6.7552,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746228009110,6.7552,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746228010513,6.7552,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746228010809,23.62,147.99,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228011012,23.62,147.99,147.92,30.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746228012106,6.7564,147.95,147.92,30.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746228012705,23.62,147.99,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228013715,6.7567,147.94,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228017018,6.7569,147.93,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228017210,6.7569,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746228017918,6.7573,147.92,147.9,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1746228022222,6.7573,147.92,147.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228022722,6.7571,147.93,147.9,30.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746228028326,6.7573,147.92,147.9,30.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746228028721,6.7573,147.92,147.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746228029123,6.7571,147.93,147.9,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1746228029323,37.1284,147.99,147.9,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1746228030229,6.7574,147.92,147.9,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1746228031917,6.7571,147.93,147.9,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1746228041932,6.7573,147.92,147.9,30.498]
["bitfinex-derivatives","SOLF0:USTF0",1746228042133,6.7573,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746228042736,6.757,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228043036,23.6,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228045236,6.7566,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228045637,23.6,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228046739,6.7568,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228048340,6.757,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228048738,23.6,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228048939,6.7568,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228049143,23.6,147.96,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228050241,6.7569,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228050541,6.7569,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746228058648,6.7569,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746228073668,23.6,147.96,147.88,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228074074,23.52,147.99,147.88,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228074571,10.12285167,148.01,147.89,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746228074771,6.7544,147.99,147.89,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746228074972,6.7544,147.99,147.9,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746228075475,6.7544,147.99,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746228075773,6.7549,147.98,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228075970,6.7549,147.98,147.94,30.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746228076273,10.12285167,148.01,147.94,30.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746228076470,6.7553,147.97,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228078173,6.7553,147.97,147.94,30.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746228078675,6.7556,147.96,147.94,30.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746228081874,6.7552,147.97,147.94,30.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746228082171,2.1205,148.01,147.94,30.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746228082374,6.7553,147.97,147.94,30.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746228082672,23.52,148.02,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228082873,6.7544,147.99,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228083076,23.52,148.02,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228083271,23.52,148.02,147.95,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746228083472,6.7535,148.01,147.95,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746228083667,27.8491,148.05,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746228083972,6.7535,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746228084275,6.7535,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746228085175,6.7529,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746228085972,6.7529,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746228086871,6.7524,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746228087078,23.52,148.05,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746228087276,23.52,148.05,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228087579,6.7525,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746228089177,6.7525,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746228089378,6.752,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746228090671,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746228092079,6.7524,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746228092883,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746228093081,6.7528,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746228095985,6.7526,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746228096179,6.7526,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746228096374,6.7526,148.03,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228096683,6.7521,148.04,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228097184,6.7516,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746228097586,23.5,148.08,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746228098286,6.7518,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746228098784,23.5,148.08,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746228099686,23.5,148.08,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228099887,6.7526,148.03,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228100187,6.7526,148.03,148.0,11.35235713]
["bitfinex-derivatives","SOLF0:USTF0",1746228100587,6.7529,148.02,148.0,11.35235713]
["bitfinex-derivatives","SOLF0:USTF0",1746228100786,4.59895713,148.04,147.99,11.35295713]
["bitfinex-derivatives","SOLF0:USTF0",1746228101187,6.753,148.02,147.99,11.35295713]
["bitfinex-derivatives","SOLF0:USTF0",1746228106699,4.59895713,148.06,147.99,11.35295713]
["bitfinex-derivatives","SOLF0:USTF0",1746228106700,6.7532,148.01,147.99,11.35295713]
["bitfinex-derivatives","SOLF0:USTF0",1746228109100,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746228111103,6.7532,148.01,147.99,11.35285713]
["bitfinex-derivatives","SOLF0:USTF0",1746228113797,2.0471,148.05,147.99,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228114107,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746228117704,6.7525,148.03,148.01,11.35215713]
["bitfinex-derivatives","SOLF0:USTF0",1746228119900,6.7525,148.03,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746228120099,28.09895713,148.08,148.01,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228120302,28.09895713,148.08,148.03,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228120502,6.7515,148.05,148.03,11.35105713]
["bitfinex-derivatives","SOLF0:USTF0",1746228120708,28.09895713,148.08,148.03,11.35105713]
["bitfinex-derivatives","SOLF0:USTF0",1746228121923,6.7511,148.06,148.03,11.35105713]
["bitfinex-derivatives","SOLF0:USTF0",1746228126517,6.7511,148.06,148.03,11.35105713]
["bitfinex-derivatives","SOLF0:USTF0",1746228130316,6.7511,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746228130514,2.0506,148.1,148.05,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228131217,6.7498,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746228132522,6.7501,148.08,148.05,11.35015713]
["bitfinex-derivatives","SOLF0:USTF0",1746228133317,6.7501,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746228133918,6.7498,148.09,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746228135914,6.7494,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746228136121,6.7494,148.1,148.07,11.34945713]
["bitfinex-derivatives","SOLF0:USTF0",1746228136320,34.15405713,148.14,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746228136517,25.4505,148.14,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228136915,1.9705,148.14,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228137216,6.7479,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746228137421,12.6013088,148.16,148.11,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228137621,6.7475,148.14,148.11,11.34725713]
["bitfinex-derivatives","SOLF0:USTF0",1746228138622,4.59895713,148.14,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228139428,6.7487,148.11,148.09,11.34825713]
["bitfinex-derivatives","SOLF0:USTF0",1746228139724,4.59895713,148.14,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228141026,6.7487,148.11,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228142129,6.7491,148.1,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228142731,6.7489,148.11,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228146132,6.7491,148.1,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228146535,4.59895713,148.14,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228146832,6.7491,148.1,148.09,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228148035,6.7498,148.09,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228148334,4.59895713,148.14,148.07,11.34935713]
["bitfinex-derivatives","SOLF0:USTF0",1746228148935,6.7493,148.1,148.07,11.34935713]
["bitfinex-derivatives","SOLF0:USTF0",1746228151450,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746228155044,6.7493,148.1,148.07,11.34925713]
["bitfinex-derivatives","SOLF0:USTF0",1746228155949,4.59895713,148.14,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228156550,6.7494,148.1,148.07,11.34915713]
["bitfinex-derivatives","SOLF0:USTF0",1746228160051,6.7496,148.09,148.07,11.34915713]
["bitfinex-derivatives","SOLF0:USTF0",1746228163954,4.59895713,148.12,148.03,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746228164148,4.59895713,148.1,148.01,27.5078]
["bitfinex-derivatives","SOLF0:USTF0",1746228164354,4.59895713,148.1,148.03,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228164549,6.7517,148.05,148.03,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228166855,6.7517,148.05,148.03,11.35115713]
["bitfinex-derivatives","SOLF0:USTF0",1746228167058,6.7517,148.05,148.03,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228169060,6.7517,148.05,148.03,11.35095713]
["bitfinex-derivatives","SOLF0:USTF0",1746228170258,6.7517,148.05,148.03,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228170651,6.7518,148.04,148.02,11.35145713]
["bitfinex-derivatives","SOLF0:USTF0",1746228172656,6.7523,148.03,148.01,30.233]
["bitfinex-derivatives","SOLF0:USTF0",1746228172859,6.7523,148.03,148.02,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228173258,6.752,148.04,148.02,11.35175713]
["bitfinex-derivatives","SOLF0:USTF0",1746228185380,6.7517,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746228186683,6.7518,148.04,148.02,11.35145713]
["bitfinex-derivatives","SOLF0:USTF0",1746228189276,6.7518,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746228189480,6.7523,148.03,148.01,34.83195713]
["bitfinex-derivatives","SOLF0:USTF0",1746228191590,6.752,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746228201597,6.7516,148.05,148.03,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228201797,28.07895713,148.11,148.03,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228202095,6.75,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746228202398,23.48,148.11,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228202992,6.7494,148.1,148.07,11.34915713]
["bitfinex-derivatives","SOLF0:USTF0",1746228203495,23.48,148.11,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228203998,6.7496,148.09,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228209398,6.75,148.08,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228210000,6.75,148.08,148.05,28.07895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228211003,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746228211303,6.7498,148.09,148.05,28.07895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228211498,6.7498,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746228211692,6.7493,148.1,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228212001,6.7493,148.1,148.07,11.34925713]
["bitfinex-derivatives","SOLF0:USTF0",1746228212400,6.7493,148.1,148.07,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228213100,6.7493,148.1,148.07,11.34925713]
["bitfinex-derivatives","SOLF0:USTF0",1746228215422,6.7497,148.09,148.07,11.34925713]
["bitfinex-derivatives","SOLF0:USTF0",1746228216303,6.7493,148.1,148.07,11.34925713]
["bitfinex-derivatives","SOLF0:USTF0",1746228217298,6.7496,148.09,148.07,11.34925713]
["bitfinex-derivatives","SOLF0:USTF0",1746228217705,4.59895713,148.08,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228217896,6.7526,148.03,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228218095,4.59895713,148.06,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228218297,4.59895713,148.04,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228218496,4.59895713,148.04,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228218700,23.48,148.06,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228218898,4.59895713,148.03,147.97,28.07895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228219300,13.4939,148.15,148.01,4.59895713]
["bitfinex-derivatives","SOLF0:USTF0",1746228219504,7.18064668,148.14,148.02,36.73994668]
["bitfinex-derivatives","SOLF0:USTF0",1746228219702,23.48,148.13,148.02,29.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746228220002,27.6988,148.13,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746228220501,27.6988,148.13,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228222005,6.7503,148.08,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746228222803,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746228223597,30.2297,148.09,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228223800,23.48,148.09,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228223996,4.2188,148.13,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228223997,23.48,148.12,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228224202,30.2284,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746228224505,23.48,148.12,148.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228224808,23.48,148.12,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746228225811,23.48,148.12,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746228226011,7.18064668,148.11,148.03,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228226409,6.7512,148.06,148.03,30.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746228228213,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746228228406,6.7507,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746228229713,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746228230111,6.7511,148.06,148.03,30.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746228233016,6.7516,148.05,148.03,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228235212,6.7518,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746228235816,6.7518,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746228244325,6.7515,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746228244520,6.7515,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746228245420,23.48,148.08,147.98,7.18064668]
["bitfinex-derivatives","SOLF0:USTF0",1746228245623,4.2804,148.07,147.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228245824,4.2804,148.07,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228246828,6.7539,148.0,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228247125,23.48,148.04,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228248133,6.7544,147.99,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228248723,6.7546,147.98,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746228252742,6.7546,147.98,147.95,493.16064668]
["bitfinex-derivatives","SOLF0:USTF0",1746228252743,13.5058,148.02,147.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746228253233,2.1183,148.01,147.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746228253438,6.7559,147.95,147.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746228254436,6.7569,147.93,147.92,13.40644668]
["bitfinex-derivatives","SOLF0:USTF0",1746228255138,6.7569,147.93,147.92,7.18064668]
["bitfinex-derivatives","SOLF0:USTF0",1746228255338,6.7573,147.92,147.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746228257036,6.7586,147.9,147.88,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1746228257438,23.56,147.96,147.88,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1746228257646,6.7587,147.89,147.88,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1746228258041,6.7587,147.89,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746228259137,6.7606,147.85,147.84,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746228267442,6.762,147.82,147.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746228267740,23.58,147.88,147.8,27.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746228267951,23.58,147.88,147.8,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746228268140,6.7623,147.81,147.8,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746228273547,6.7637,147.78,147.77,30.76064668]
["bitfinex-derivatives","SOLF0:USTF0",1746228273744,6.7637,147.78,147.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746228280552,6.7637,147.78,147.77,30.76064668]
["bitfinex-derivatives","SOLF0:USTF0",1746228282955,6.7634,147.79,147.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746228292458,6.763,147.8,147.77,30.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746228292663,6.763,147.8,147.77,32.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746228295861,6.7633,147.79,147.77,32.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746228302764,6.7637,147.78,147.77,25.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746228303363,6.7637,147.78,147.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746228315469,6.7637,147.78,147.77,28.19294679]
["bitfinex-derivatives","SOLF0:USTF0",1746228325583,23.52,147.84,147.77,28.19294679]
["bitfinex-derivatives","SOLF0:USTF0",1746228325981,6.7637,147.78,147.77,28.19294679]
["bitfinex-derivatives","SOLF0:USTF0",1746228369004,6.7637,147.78,147.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746228369609,6.7637,147.78,147.77,28.19271978]
["bitfinex-derivatives","SOLF0:USTF0",1746228369909,6.7637,147.78,147.77,28.1925701]
["bitfinex-derivatives","SOLF0:USTF0",1746228375008,6.7637,147.78,147.77,28.19280809]
["bitfinex-derivatives","SOLF0:USTF0",1746228387226,28.13280809,147.84,147.77,28.19280809]
["bitfinex-derivatives","SOLF0:USTF0",1746228387519,55.39505522,147.88,147.82,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228387708,55.39505522,147.88,147.84,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228387914,6.7605,147.85,147.84,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228390127,6.7617,147.83,147.82,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228390328,4.6096614,147.86,147.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228390539,4.6096614,147.84,147.78,28.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228390734,6.7633,147.79,147.78,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228391034,4.6096614,147.82,147.76,28.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228391238,6.7642,147.77,147.76,28.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228396540,6.764,147.78,147.76,28.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228396742,6.764,147.78,147.77,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228420353,6.7642,147.77,147.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228421559,6.7651,147.75,147.74,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228421749,4.6096614,147.78,147.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228422065,6.7667,147.72,147.7,515.0496614]
["bitfinex-derivatives","SOLF0:USTF0",1746228423553,6.7669,147.71,147.7,515.0496614]
["bitfinex-derivatives","SOLF0:USTF0",1746228423855,6.7669,147.71,147.7,28.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228425956,6.7669,147.71,147.7,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228427057,6.7675,147.7,147.69,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228427253,28.1096614,147.76,147.68,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228427254,4.6096614,147.74,147.68,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228427459,4.6096614,147.72,147.68,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228427957,6.7678,147.69,147.68,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228434465,6.7683,147.68,147.67,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228437267,6.7692,147.66,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228438768,4.6096614,147.7,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228440172,6.7691,147.67,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228441170,6.7692,147.66,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228441866,4.6096614,147.7,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228442072,6.769,147.67,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228442475,6.7692,147.66,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228457688,6.769,147.67,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228459087,6.7692,147.66,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228460793,28.1096614,147.72,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228461088,23.52,147.75,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228461287,6.7692,147.66,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228461488,6.7692,147.66,147.65,28.1296614]
["bitfinex-derivatives","SOLF0:USTF0",1746228465995,6.7692,147.66,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228470599,6.7709,147.63,147.62,28.1096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228470997,6.7709,147.63,147.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746228471197,6.7714,147.62,147.6,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228472904,6.7714,147.62,147.6,11.3815614]
["bitfinex-derivatives","SOLF0:USTF0",1746228475608,6.7707,147.63,147.6,11.3815614]
["bitfinex-derivatives","SOLF0:USTF0",1746228475809,6.7707,147.63,147.62,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228483921,6.7704,147.64,147.62,11.3804614]
["bitfinex-derivatives","SOLF0:USTF0",1746228484119,23.5,147.67,147.62,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228484320,23.5,147.67,147.64,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228484516,6.7748614,147.69,147.64,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228484818,6.7748614,147.69,147.64,11.3796614]
["bitfinex-derivatives","SOLF0:USTF0",1746228485217,6.7691,147.67,147.64,11.3796614]
["bitfinex-derivatives","SOLF0:USTF0",1746228485615,2.1652,147.69,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746228485821,6.7686,147.68,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228492025,6.7686,147.68,147.66,11.3787614]
["bitfinex-derivatives","SOLF0:USTF0",1746228496329,6.768,147.69,147.66,11.3787614]
["bitfinex-derivatives","SOLF0:USTF0",1746228496530,6.768,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746228499235,6.768,147.69,147.66,11.3786614]
["bitfinex-derivatives","SOLF0:USTF0",1746228505438,6.768,147.69,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228506848,6.7684,147.68,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228507148,4.6096614,147.72,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228507446,6.7688,147.67,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228523367,6.7688,147.67,147.65,30.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746228523661,6.7688,147.67,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228532868,6.7683,147.69,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228533074,25.6324,147.73,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228533373,6.7676,147.7,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228535376,6.7678,147.69,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228536874,6.7676,147.7,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228546281,6.7678,147.69,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228548684,6.7676,147.7,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228553795,6.7678,147.69,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228555898,6.7676,147.7,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228556296,2.1324,147.73,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228557798,4.6096614,147.72,147.66,30.249]
["bitfinex-derivatives","SOLF0:USTF0",1746228558397,6.7685,147.68,147.66,30.249]
["bitfinex-derivatives","SOLF0:USTF0",1746228559202,4.6096614,147.7,147.64,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228560106,6.7691,147.67,147.64,11.3794614]
["bitfinex-derivatives","SOLF0:USTF0",1746228561603,6.7691,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746228561903,6.7686,147.68,147.64,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228562201,6.7686,147.68,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746228562403,6.7686,147.68,147.66,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228563098,6.7686,147.68,147.66,11.3788614]
["bitfinex-derivatives","SOLF0:USTF0",1746228563298,6.7681,147.69,147.66,11.3788614]
["bitfinex-derivatives","SOLF0:USTF0",1746228563799,6.7675,147.7,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228565208,6.7675,147.7,147.68,11.3779614]
["bitfinex-derivatives","SOLF0:USTF0",1746228565606,6.7671,147.71,147.68,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228566208,6.7667,147.72,147.7,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228569605,6.7667,147.72,147.7,11.3768614]
["bitfinex-derivatives","SOLF0:USTF0",1746228571616,8.8986,147.73,147.7,11.3768614]
["bitfinex-derivatives","SOLF0:USTF0",1746228571812,7.9737638,147.8,147.72,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228572008,36.0634252,147.8,147.74,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228572314,6.7639,147.78,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746228573617,6.7644,147.77,147.74,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228574619,36.0634252,147.8,147.74,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228574620,6.7649,147.76,147.74,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228575618,6.7651,147.75,147.74,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228596032,28.0896614,147.8,147.74,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228596239,23.48,147.8,147.76,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228596929,6.7645,147.77,147.76,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228600443,4.6096614,147.78,147.67,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746228600630,4.6096614,147.75,147.69,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228601038,6.7671,147.71,147.69,11.3772614]
["bitfinex-derivatives","SOLF0:USTF0",1746228601429,6.7671,147.71,147.69,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228601629,6.7674,147.7,147.69,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228602736,6.7672,147.71,147.69,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228603436,10.7787614,147.75,147.69,11.3774614]
["bitfinex-derivatives","SOLF0:USTF0",1746228603437,6.7667,147.72,147.69,11.3774614]
["bitfinex-derivatives","SOLF0:USTF0",1746228603636,10.7787614,147.75,147.69,11.3774614]
["bitfinex-derivatives","SOLF0:USTF0",1746228605240,6.767,147.71,147.69,11.3774614]
["bitfinex-derivatives","SOLF0:USTF0",1746228606547,6.767,147.71,147.69,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228608240,6.767,147.71,147.69,11.3772614]
["bitfinex-derivatives","SOLF0:USTF0",1746228608541,6.767,147.71,147.69,4.6096614]
["bitfinex-derivatives","SOLF0:USTF0",1746228608936,4.6096614,147.73,147.68,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228609132,23.46,147.73,147.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228609341,4.6096614,147.69,147.62,28.0696614]
["bitfinex-derivatives","SOLF0:USTF0",1746228609642,6.7694,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746228611037,6.769,147.67,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746228611237,6.769,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746228614446,6.7685,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746228614650,7.22103105,147.72,147.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228615045,6.7685,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746228616749,6.7685,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746228616952,23.46,147.73,147.63,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228617250,23.46,147.73,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746228617849,6.7675,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746228618953,6.768,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746228619349,23.46,147.73,147.63,9.22833105]
["bitfinex-derivatives","SOLF0:USTF0",1746228619551,23.46,147.73,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746228619950,6.7681,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746228620349,23.46,147.73,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746228620754,6.7677,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746228621546,6.7671,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746228622356,6.7671,147.71,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746228622545,6.7671,147.71,147.66,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228622744,6.7671,147.71,147.66,30.68103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228622957,6.7671,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746228624247,6.7667,147.72,147.66,30.68103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228624552,6.1691,147.75,147.66,30.68103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228624753,6.1691,147.75,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746228624949,6.7658,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746228625550,6.7658,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746228626353,6.7653,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746228628056,30.2248,147.76,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746228628257,6.7648,147.76,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228628759,6.7648,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746228630060,6.7651,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746228631259,6.7649,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746228632160,6.7651,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746228633364,6.7648,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746228635466,6.7651,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746228639272,6.7651,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746228640671,6.7656,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746228641173,23.46,147.79,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746228641366,7.22103105,147.78,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228641973,6.7669,147.71,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228642674,6.7665,147.72,147.7,30.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746228644274,6.7662,147.73,147.7,30.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746228644574,23.46,147.79,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228644777,23.46,147.78,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228645276,6.7653,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746228645576,6.7653,147.75,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228647074,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746228650488,23.46,147.78,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228650679,7.22103105,147.77,147.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228650972,7.22103105,147.77,147.65,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228651177,6.1634,147.76,147.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228651674,6.1634,147.76,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746228652379,6.7673,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746228654678,6.7673,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746228655082,6.7664,147.73,147.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746228655282,6.7664,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746228657074,6.7658,147.74,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746228657277,23.44,147.77,147.68,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228657572,23.44,147.77,147.69,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746228657790,6.7653,147.75,147.69,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746228658278,6.7653,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746228661182,6.7657,147.74,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746228661483,23.44,147.77,147.71,30.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746228662684,6.7658,147.74,147.71,30.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746228662884,6.7658,147.74,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746228668587,6.766,147.73,147.71,30.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746228672086,23.44,147.77,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746228672790,6.7654,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746228673591,23.44,147.77,147.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746228673886,362.0,147.79,147.71,30.66103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228674287,368.7633,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746228674476,6.7633,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746228674882,6.7633,147.79,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746228675290,6.7638,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746228675688,27.4852,147.81,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746228676394,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746228677693,6.7645,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746228679593,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746228681594,6.7645,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746228681993,6.7645,147.77,147.71,30.66103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228682190,6.7645,147.77,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746228686998,6.7645,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746228688795,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746228690198,6.7645,147.77,147.71,30.66103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228691197,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746228692501,6.7645,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746228694206,6.7645,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746228695304,6.7645,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746228695601,6.7639,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746228695900,6.7639,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746228697002,6.7635,147.79,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746228697598,27.4852,147.81,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746228697803,6.7638,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746228698101,27.4852,147.81,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746228698499,25.4493,147.84,147.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746228698701,6.7627,147.81,147.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746228699208,6.7627,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746228699497,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746228702303,6.7622,147.82,147.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746228702606,6.7622,147.82,147.75,29.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746228702804,6.7622,147.82,147.79,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746228708014,2.0107,147.85,147.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746228709015,8.7716,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746228709517,6.7609,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746228711317,6.7602,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746228711718,2.1329,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746228711919,8.8929,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746228712120,2.1329,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746228712623,6.7601,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746228713117,2.1329,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746228713416,4.0359,147.89,147.8,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228713614,2.0367,147.89,147.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746228713808,2.0367,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746228714319,8.7957,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746228714619,2.0367,147.89,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746228714812,6.7594,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746228717116,6.7588,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746228717520,6.7588,147.89,147.83,30.66103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228717822,6.7588,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746228718719,30.198,147.91,147.83,30.66103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228719020,4.0271,147.93,147.86,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228719225,1.9948,147.93,147.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228719412,6.7575,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746228719920,23.42,147.95,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746228720121,25.6007,147.95,147.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228720822,6.7581,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746228721017,7.9737638,147.99,147.89,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228721225,7.9737638,147.99,147.92,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228721413,4.114,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228721617,4.114,148.01,147.95,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228722022,6.7537,148.0,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228722216,4.114,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228722523,6.7537,148.0,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746228722927,4.114,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228723217,4.114,148.01,147.93,30.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746228723612,6.7555,147.96,147.93,30.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746228725423,6.7561,147.95,147.93,30.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746228725826,6.7557,147.96,147.93,30.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746228728915,6.7552,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746228731929,4.114,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228732130,27.514,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228732630,7.22103105,148.05,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746228732930,23.4,148.05,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228733132,25.5487,148.05,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228733326,25.5487,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746228733728,6.7532,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746228735427,6.7533,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746228735632,25.5487,148.05,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228735835,4.2529,148.04,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228736033,4.2529,148.04,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746228737036,6.7534,148.01,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228738229,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746228738435,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746228738636,23.4,148.05,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228738837,6.7524,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746228740035,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746228740530,23.4,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746228740729,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746228740930,23.4,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746228741538,6.7525,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746228741748,6.7525,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746228743137,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746228745434,6.7525,148.03,147.98,7.22103105]
["bitfinex-derivatives","SOLF0:USTF0",1746228746240,6.7525,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746228748643,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746228750736,30.62103105,148.07,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228750936,2.0867,148.06,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228751242,2.0867,148.06,147.97,30.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746228751541,4.3423,148.05,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228752238,6.7544,147.99,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228753041,6.7546,147.98,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228754242,6.7544,147.99,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228755544,6.7546,147.98,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228755741,23.6,148.03,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746228757945,23.6,148.03,147.94,29.639]
["bitfinex-derivatives","SOLF0:USTF0",1746228759348,23.6,148.03,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746228760547,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746228764651,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746228766553,6.7541,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746228766752,6.7541,147.99,147.94,29.639]
["bitfinex-derivatives","SOLF0:USTF0",1746228766954,30.82103105,148.03,147.94,29.639]
["bitfinex-derivatives","SOLF0:USTF0",1746228767250,6.7548,147.98,147.94,29.639]
["bitfinex-derivatives","SOLF0:USTF0",1746228767454,30.82103105,148.03,147.94,29.639]
["bitfinex-derivatives","SOLF0:USTF0",1746228767950,6.7545,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746228768257,30.82103105,148.03,147.94,29.639]
["bitfinex-derivatives","SOLF0:USTF0",1746228768651,30.82103105,148.03,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746228769255,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746228770261,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746228771154,6.7551,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746228771561,30.82103105,148.03,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746228772062,6.7548,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746228777065,6.755,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746228779478,6.755,147.97,147.95,11.35775377]
["bitfinex-derivatives","SOLF0:USTF0",1746228779768,6.7548,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746228780868,6.755,147.97,147.95,11.35765377]
["bitfinex-derivatives","SOLF0:USTF0",1746228782464,6.7548,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746228795174,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746228796572,32.33455377,148.04,147.97,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228796881,27.7326,148.04,147.99,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228797175,32.33455377,148.04,147.97,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228797876,6.7539,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746228799572,32.33455377,148.04,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746228800073,6.7529,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746228801975,6.7525,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746228802178,23.52,148.04,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228802476,6.752,148.04,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228803385,6.7524,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746228804079,6.7528,148.02,148.0,11.35535377]
["bitfinex-derivatives","SOLF0:USTF0",1746228804474,6.68865377,148.06,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228805279,6.7527,148.03,148.0,11.35525377]
["bitfinex-derivatives","SOLF0:USTF0",1746228807376,6.7528,148.02,148.0,11.35525377]
["bitfinex-derivatives","SOLF0:USTF0",1746228809585,6.7525,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746228809884,6.68865377,148.06,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228810185,6.7528,148.02,148.0,11.35535377]
["bitfinex-derivatives","SOLF0:USTF0",1746228815889,6.7532,148.01,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228818582,6.753,148.02,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228818884,6.753,148.02,148.0,11.35565377]
["bitfinex-derivatives","SOLF0:USTF0",1746228826988,2.0867,148.06,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228827181,6.62435377,148.08,148.02,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228827386,2.0224,148.08,148.02,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228827687,2.0224,148.08,148.02,28.04195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228827993,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746228830594,6.7507,148.07,148.04,11.35375377]
["bitfinex-derivatives","SOLF0:USTF0",1746228831299,6.7509,148.06,148.04,11.35375377]
["bitfinex-derivatives","SOLF0:USTF0",1746228831797,4.60195377,148.08,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746228832096,6.7516,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746228835799,6.7523,148.03,148.0,11.35535377]
["bitfinex-derivatives","SOLF0:USTF0",1746228835994,6.7523,148.03,148.0,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228836496,6.7523,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746228838703,6.7528,148.02,148.0,11.35565377]
["bitfinex-derivatives","SOLF0:USTF0",1746228841403,6.7525,148.03,148.0,11.35565377]
["bitfinex-derivatives","SOLF0:USTF0",1746228842604,6.7528,148.02,148.0,11.35565377]
["bitfinex-derivatives","SOLF0:USTF0",1746228845808,6.7526,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746228848907,6.752,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746228849112,23.4,148.06,148.02,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228849404,25.4802,148.09,148.04,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228849605,6.7512,148.06,148.04,11.35355377]
["bitfinex-derivatives","SOLF0:USTF0",1746228850611,6.7512,148.06,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746228851110,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746228857214,6.7507,148.07,148.04,11.35355377]
["bitfinex-derivatives","SOLF0:USTF0",1746228862019,6.7511,148.06,148.04,11.35355377]
["bitfinex-derivatives","SOLF0:USTF0",1746228863230,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746228864722,4.60195377,148.08,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746228864927,6.7511,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746228865230,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746228867630,6.7507,148.07,148.04,11.35375377]
["bitfinex-derivatives","SOLF0:USTF0",1746228868127,25.4602,148.09,148.04,11.35375377]
["bitfinex-derivatives","SOLF0:USTF0",1746228869233,6.751,148.06,148.04,11.35375377]
["bitfinex-derivatives","SOLF0:USTF0",1746228884740,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746228886242,25.4602,148.09,148.02,28.00195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228886435,4.60195377,148.08,148.02,28.00195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228887036,6.7518,148.05,148.02,34.75435377]
["bitfinex-derivatives","SOLF0:USTF0",1746228890747,6.7519,148.04,148.02,34.75435377]
["bitfinex-derivatives","SOLF0:USTF0",1746228898141,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746228900553,6.7518,148.04,148.02,34.75455377]
["bitfinex-derivatives","SOLF0:USTF0",1746228901755,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746228905957,6.7518,148.04,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746228906163,6.7518,148.04,148.02,34.75455377]
["bitfinex-derivatives","SOLF0:USTF0",1746228906856,6.7523,148.03,148.02,28.00195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228907656,6.7523,148.03,148.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228907862,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746228908351,4.60195377,148.04,147.96,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228908557,4.60195377,148.02,147.96,260.10678971]
["bitfinex-derivatives","SOLF0:USTF0",1746228908756,4.60195377,148.02,147.96,255.50483594]
["bitfinex-derivatives","SOLF0:USTF0",1746228908960,4.60195377,148.0,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746228909262,6.7558,147.96,147.93,34.75855377]
["bitfinex-derivatives","SOLF0:USTF0",1746228910264,6.756,147.95,147.93,34.75855377]
["bitfinex-derivatives","SOLF0:USTF0",1746228910763,6.756,147.95,147.93,28.00195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228910958,6.7564,147.94,147.93,28.00195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228911465,6.7564,147.94,147.93,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228912465,4.60195377,147.96,147.91,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228912865,6.7573,147.92,147.91,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228913459,6.7572,147.93,147.91,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228914765,6.7573,147.92,147.91,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228916665,4.60195377,147.96,147.89,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228916869,4.60195377,147.94,147.89,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228917564,4.60195377,147.94,147.87,34.78135377]
["bitfinex-derivatives","SOLF0:USTF0",1746228919973,6.7583,147.9,147.87,34.78135377]
["bitfinex-derivatives","SOLF0:USTF0",1746228920476,6.7583,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746228920972,23.42,147.93,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746228921572,6.7583,147.9,147.87,34.78135377]
["bitfinex-derivatives","SOLF0:USTF0",1746228923070,6.7591,147.89,147.87,28.02195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228923270,4.60195377,147.92,147.87,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228923476,4.60195377,147.9,147.85,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228923675,6.7589,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746228924977,6.7589,147.89,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746228927182,6.7589,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746228931378,6.7592,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746228933384,6.7589,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746228934583,6.7589,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746228935884,6.7589,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746228937683,6.7589,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746228937884,6.7592,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746228939785,6.7598,147.87,147.85,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228942388,6.7598,147.87,147.85,11.36215377]
["bitfinex-derivatives","SOLF0:USTF0",1746228943089,6.7593,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746228951495,6.7593,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746228951796,4.60195377,147.87,147.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746228952094,4.60195377,147.87,147.83,232.27666493]
["bitfinex-derivatives","SOLF0:USTF0",1746228953295,6.7603,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746228962006,28.02195377,147.89,147.83,232.27666493]
["bitfinex-derivatives","SOLF0:USTF0",1746228962202,4.60195377,147.85,147.83,232.27666493]
["bitfinex-derivatives","SOLF0:USTF0",1746228962401,4.60195377,147.85,147.77,28.02195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228962602,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746228966499,6.7629,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746228967307,6.7629,147.8,147.77,11.36595377]
["bitfinex-derivatives","SOLF0:USTF0",1746228968006,6.7629,147.8,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746228969104,6.7629,147.8,147.77,11.36595377]
["bitfinex-derivatives","SOLF0:USTF0",1746228970809,6.7629,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746228972011,6.7625,147.81,147.79,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228972301,4.0663,147.87,147.79,28.14195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228972498,6.7604,147.86,147.83,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228973204,6.2153,147.91,147.85,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228973405,2.1256,147.91,147.87,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228973608,55.51458925,147.92,147.87,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228973806,55.51458925,147.92,147.89,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228974003,31.97458925,147.92,147.89,4.60195377]
["bitfinex-derivatives","SOLF0:USTF0",1746228974607,31.97458925,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746228975810,6.7569,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746228977412,6.7566,147.94,147.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746228978107,6.7569,147.93,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746228983715,23.54,147.95,147.88,7.1964872]
["bitfinex-derivatives","SOLF0:USTF0",1746228983716,6.7565,147.94,147.88,7.1964872]
["bitfinex-derivatives","SOLF0:USTF0",1746228983908,23.52,147.98,147.88,7.1964872]
["bitfinex-derivatives","SOLF0:USTF0",1746228984311,6.7557,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746228985817,6.7559,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746228986517,6.7559,147.95,147.92,30.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746228987320,23.52,147.98,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228987907,6.7569,147.93,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228990313,23.52,147.98,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228990314,6.7566,147.94,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228994015,6.7569,147.93,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228996121,6.7566,147.94,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228996624,6.7566,147.94,147.92,30.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746228997519,6.7562,147.95,147.92,30.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746228998033,6.7567,147.94,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228998326,23.52,147.98,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228998723,6.7567,147.94,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746228998925,6.7567,147.94,147.92,30.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746229005530,6.7569,147.93,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746229006229,6.7567,147.94,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746229006433,6.7567,147.94,147.92,30.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746229007640,6.7562,147.95,147.92,30.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746229008129,6.7555,147.97,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746229008936,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746229013937,6.7555,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746229015542,6.7555,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746229016037,6.7555,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746229016539,6.756,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746229016731,25.7076,148.01,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746229016937,25.7076,148.01,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746229017141,7.1964872,147.99,147.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746229017639,7.1964872,147.99,147.9,236.62121508]
["bitfinex-derivatives","SOLF0:USTF0",1746229018340,6.7573,147.93,147.9,236.62121508]
["bitfinex-derivatives","SOLF0:USTF0",1746229021846,6.7573,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229022048,6.7574,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229022745,6.7578,147.91,147.89,30.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746229023143,1.9673,147.96,147.89,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746229023643,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229031552,6.7571,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229034555,6.7571,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746229041558,6.7573,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229042762,6.7571,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746229048363,6.7573,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229050964,6.7573,147.92,147.89,28.1449158]
["bitfinex-derivatives","SOLF0:USTF0",1746229051171,6.7582,147.91,147.89,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746229054173,6.7582,147.91,147.89,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746229054875,4.6049158,147.94,147.89,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746229054876,6.7575,147.92,147.89,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746229055175,6.7575,147.92,147.89,34.9036158]
["bitfinex-derivatives","SOLF0:USTF0",1746229055473,8.7232158,147.95,147.89,28.1449158]
["bitfinex-derivatives","SOLF0:USTF0",1746229055675,6.7479158,147.95,147.89,28.1449158]
["bitfinex-derivatives","SOLF0:USTF0",1746229056168,6.7571,147.93,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746229056775,6.7566,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746229057170,6.7566,147.94,147.91,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229057374,6.7566,147.94,147.91,11.3626158]
["bitfinex-derivatives","SOLF0:USTF0",1746229058176,6.7569,147.93,147.91,11.3626158]
["bitfinex-derivatives","SOLF0:USTF0",1746229062375,6.7566,147.94,147.91,11.3626158]
["bitfinex-derivatives","SOLF0:USTF0",1746229062682,6.7569,147.93,147.91,11.3626158]
["bitfinex-derivatives","SOLF0:USTF0",1746229068683,6.7573,147.92,147.9,30.578]
["bitfinex-derivatives","SOLF0:USTF0",1746229068876,4.6049158,147.95,147.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746229069685,6.7578,147.91,147.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746229072188,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229076394,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746229079796,6.7582,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746229080194,4.6049158,147.94,147.87,249.0015268]
["bitfinex-derivatives","SOLF0:USTF0",1746229081295,4.6049158,147.92,147.85,32.5366158]
["bitfinex-derivatives","SOLF0:USTF0",1746229081892,6.7597,147.87,147.85,35.1853158]
["bitfinex-derivatives","SOLF0:USTF0",1746229084697,4.6049158,147.9,147.85,28.4249158]
["bitfinex-derivatives","SOLF0:USTF0",1746229084998,4.6049158,147.9,147.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746229085901,23.82,147.93,147.85,30.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746229086101,4.6049158,147.9,147.85,30.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746229086902,4.6049158,147.9,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746229087498,6.7591,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746229091200,6.7591,147.88,147.85,35.1852158]
["bitfinex-derivatives","SOLF0:USTF0",1746229092402,6.7591,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229098300,4.6049158,147.92,147.85,28.4249158]
["bitfinex-derivatives","SOLF0:USTF0",1746229098505,23.82,147.93,147.89,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229098805,6.7572,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229099002,2.0377,147.95,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229099406,6.7573,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229099596,4.6049158,147.94,147.89,28.4049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229099800,4.6049158,147.92,147.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746229100001,6.7585,147.9,147.86,28.4049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229100608,6.7585,147.9,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746229101208,6.7588,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746229111215,4.6049158,147.92,147.86,35.1647158]
["bitfinex-derivatives","SOLF0:USTF0",1746229112213,6.7591,147.89,147.86,35.1647158]
["bitfinex-derivatives","SOLF0:USTF0",1746229114322,6.7591,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746229120726,4.6049158,147.92,147.86,35.1647158]
["bitfinex-derivatives","SOLF0:USTF0",1746229120727,6.7591,147.88,147.86,35.1647158]
["bitfinex-derivatives","SOLF0:USTF0",1746229121224,6.7589,147.89,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746229121930,6.7591,147.88,147.86,35.1647158]
["bitfinex-derivatives","SOLF0:USTF0",1746229122628,4.6049158,147.92,147.86,35.1647158]
["bitfinex-derivatives","SOLF0:USTF0",1746229122629,6.7596,147.87,147.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746229122822,4.6049158,147.9,147.84,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229123022,4.6049158,147.88,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229124324,6.761,147.84,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229126036,6.7607,147.85,147.83,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746229126728,6.7598,147.87,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746229126936,6.7598,147.87,147.84,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229127235,6.7594,147.88,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746229128637,6.7589,147.89,147.86,11.3647158]
["bitfinex-derivatives","SOLF0:USTF0",1746229128831,6.7589,147.89,147.86,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229129032,4.3238,147.91,147.86,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229129234,2.1505,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746229129532,28.3649158,147.92,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746229129936,6.7581,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746229130838,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746229131738,6.7584,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746229133139,6.7591,147.88,147.86,11.3648158]
["bitfinex-derivatives","SOLF0:USTF0",1746229133340,6.7591,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746229133533,4.6049158,147.9,147.84,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229133738,6.7599,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746229134836,11.3643158,147.88,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229135041,4.6049158,147.9,147.86,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229135240,28.3649158,147.92,147.86,4.6049158]
["bitfinex-derivatives","SOLF0:USTF0",1746229135638,23.76,147.92,147.84,13.26740349]
["bitfinex-derivatives","SOLF0:USTF0",1746229136041,23.76,147.92,147.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229136243,6.7584,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746229137444,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746229137743,6.758,147.91,147.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229138243,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229139447,30.5175,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746229139646,30.5175,147.92,147.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229139943,6.7575,147.92,147.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229140344,6.7575,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746229141147,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229150551,7.19800349,147.99,147.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229150852,397.93964731,148.01,147.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229151054,6.7549,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746229151450,6.7549,147.98,147.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229151651,6.7551,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746229153860,6.7556,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746229154759,6.756,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746229157066,389.946,148.01,147.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229157363,7.19800349,147.99,147.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229158369,6.7569,147.93,147.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229158960,6.7582,147.9,147.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746229159554,6.758,147.91,147.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746229163666,6.2754,147.96,147.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746229164268,6.7582,147.91,147.89,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746229166467,6.7582,147.9,147.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746229177676,6.759,147.89,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229178872,6.759,147.89,147.87,30.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746229179775,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746229185378,6.7587,147.89,147.87,237.95291747]
["bitfinex-derivatives","SOLF0:USTF0",1746229185676,6.7587,147.89,147.87,242.55920727]
["bitfinex-derivatives","SOLF0:USTF0",1746229187574,6.7587,147.89,147.87,237.95291747]
["bitfinex-derivatives","SOLF0:USTF0",1746229192883,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746229197889,6.7587,147.89,147.87,30.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746229198090,37.1722,147.95,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229198388,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229200494,6.758,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746229204296,6.7582,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229209497,6.7582,147.9,147.88,11.3648309]
["bitfinex-derivatives","SOLF0:USTF0",1746229224905,6.7582,147.9,147.88,4.6059309]
["bitfinex-derivatives","SOLF0:USTF0",1746229225696,6.7587,147.89,147.88,4.6059309]
["bitfinex-derivatives","SOLF0:USTF0",1746229238610,6.7587,147.89,147.88,4.60578425]
["bitfinex-derivatives","SOLF0:USTF0",1746229248220,41.77798425,147.95,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229248221,6.7591,147.88,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229250716,6.7588,147.89,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746229251319,37.1722,147.95,147.88,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229251618,23.66,147.95,147.9,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229252523,6.7576,147.92,147.9,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229253418,6.7576,147.92,147.9,11.36478382]
["bitfinex-derivatives","SOLF0:USTF0",1746229257016,23.66,147.95,147.9,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229257214,10.88208382,147.96,147.92,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229257215,6.2754,147.96,147.92,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229257416,4.2147,147.96,147.92,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229257713,10.9704,147.96,147.93,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746229258815,6.756,147.95,147.93,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746229260416,6.756,147.95,147.92,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229260622,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746229262725,8.82138382,147.96,147.91,28.12668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229264331,6.7572,147.93,147.91,28.12668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229264720,6.7572,147.93,147.91,34.88428382]
["bitfinex-derivatives","SOLF0:USTF0",1746229265531,8.82138382,147.96,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746229265532,6.7566,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746229271528,4.2147,147.96,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746229271832,6.7562,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746229272025,23.52,147.97,147.93,11.36328382]
["bitfinex-derivatives","SOLF0:USTF0",1746229272228,32.26368382,148.0,147.95,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229272630,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229272933,32.26368382,148.0,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229273335,6.7546,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229273630,32.26368382,148.0,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229274232,6.7542,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229274434,7.99364731,148.04,147.97,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229274633,31.51364731,148.04,147.99,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229274836,6.7526,148.03,147.99,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229275136,7.99364731,148.04,148.01,11.35988382]
["bitfinex-derivatives","SOLF0:USTF0",1746229275324,14.74574731,148.04,148.01,11.35988382]
["bitfinex-derivatives","SOLF0:USTF0",1746229276035,6.7521,148.04,148.01,11.35988382]
["bitfinex-derivatives","SOLF0:USTF0",1746229276238,6.2962,148.05,148.01,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229276735,6.7528,148.02,148.01,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229277833,6.7528,148.02,147.99,11.36078382]
["bitfinex-derivatives","SOLF0:USTF0",1746229278630,6.7528,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746229278833,6.7525,148.03,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746229279136,6.2962,148.05,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746229280233,6.7528,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746229282830,385.52,148.07,148.01,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229283135,23.52,148.07,148.01,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229283634,6.7514,148.05,148.01,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229284026,6.7514,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746229284227,23.52,148.07,148.01,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229284538,4.60668382,148.04,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229284831,6.7536,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746229285031,4.60668382,148.04,147.97,28.10668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229285233,6.7541,148.0,147.97,34.86148382]
["bitfinex-derivatives","SOLF0:USTF0",1746229285637,4.60668382,148.02,147.97,28.10668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229285834,4.60668382,148.0,147.95,4.60668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229286136,4.60668382,148.0,147.95,28.10668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229286338,6.7551,147.97,147.95,28.10668382]
["bitfinex-derivatives","SOLF0:USTF0",1746229287035,6.7548,147.98,147.95,34.86228382]
["bitfinex-derivatives","SOLF0:USTF0",1746229287535,6.7548,147.98,147.95,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746229288837,6.7544,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746229289037,6.7544,147.99,147.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229289439,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746229290045,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229290431,6.7544,147.99,147.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229291327,6.7544,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229293038,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229296035,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746229296439,6.7533,148.01,147.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229297739,6.7533,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746229298640,6.7537,148.0,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746229299339,6.7535,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746229300641,6.7537,148.0,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746229301345,6.7535,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746229301847,6.7537,148.0,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746229302639,6.7544,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229304847,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746229305747,6.7535,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746229305947,362.0,148.05,147.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229306141,362.0,148.05,147.96,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746229306345,29.7421,148.06,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746229307152,6.7517,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746229307950,6.7521,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746229308250,29.7421,148.06,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746229308645,6.7525,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746229309651,29.7421,148.06,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229309953,36.93264326,148.06,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229310851,6.7543,147.99,147.97,30.255]
["bitfinex-derivatives","SOLF0:USTF0",1746229312855,6.7543,147.99,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229313253,6.7546,147.98,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229316857,13.5029,148.05,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229317062,6.7544,147.99,147.97,30.255]
["bitfinex-derivatives","SOLF0:USTF0",1746229317262,6.7544,147.99,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229319065,6.7546,147.98,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229323764,20.69534326,148.03,147.94,30.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746229323962,20.69534326,148.03,147.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229324270,6.7557,147.96,147.94,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746229326466,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746229330971,6.7553,147.97,147.94,30.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746229333972,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746229334969,20.69534326,148.03,147.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229335174,23.5,148.03,147.95,7.19054326]
["bitfinex-derivatives","SOLF0:USTF0",1746229335672,6.7534,148.01,147.95,7.19054326]
["bitfinex-derivatives","SOLF0:USTF0",1746229336175,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229336369,6.7537,148.0,147.95,7.19054326]
["bitfinex-derivatives","SOLF0:USTF0",1746229336973,6.7546,147.98,147.95,7.19054326]
["bitfinex-derivatives","SOLF0:USTF0",1746229337174,30.69054326,148.03,147.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229337574,6.7556,147.96,147.94,30.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746229339772,6.7559,147.95,147.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229340274,6.283,148.01,147.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229340478,6.7557,147.96,147.94,30.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746229341779,6.7552,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746229349178,4.2414,148.01,147.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229349386,23.5,148.03,147.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229349783,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746229350180,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229350887,6.7534,148.01,147.95,7.19054326]
["bitfinex-derivatives","SOLF0:USTF0",1746229351988,6.7534,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746229358895,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229367198,6.753,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746229367599,6.753,148.02,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229368200,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746229368495,6.7534,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746229371701,6.7537,148.0,147.98,30.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746229371890,6.166,148.05,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229372501,6.7534,148.01,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746229374902,6.7534,148.01,147.98,34.8540224]
["bitfinex-derivatives","SOLF0:USTF0",1746229375301,6.7534,148.01,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746229375501,6.7537,148.0,147.98,28.0997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229375691,4.5997224,148.02,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746229376195,4.5997224,148.0,147.95,28.0997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229376690,6.7554,147.97,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229381604,6.7548,147.98,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229381906,4.5997224,148.0,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229382205,6.7548,147.98,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229387010,6.7548,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746229390720,6.7548,147.98,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229392412,6.7552,147.97,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229393119,6.7548,147.98,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229393320,4.5997224,148.0,147.95,34.8554224]
["bitfinex-derivatives","SOLF0:USTF0",1746229394921,6.7548,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746229396621,6.7542,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746229398325,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229402326,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746229402528,4.5997224,148.01,147.95,28.0997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229403827,6.7547,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229404531,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746229408132,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746229409031,6.7541,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229409932,6.7541,147.99,147.95,28.0997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229409933,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746229413834,6.7541,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229414834,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229415033,4.5997224,148.01,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229415336,6.7542,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229418035,6.7546,147.98,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746229418734,23.5,148.02,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229418930,28.0997224,148.02,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229419328,6.7541,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229421636,6.7541,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746229426540,6.7533,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746229426738,6.166,148.05,147.97,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229426937,6.166,148.05,147.99,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229427139,6.752,148.04,147.99,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229428142,6.752,148.04,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746229428642,6.7523,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746229429444,6.7528,148.02,147.99,34.8336224]
["bitfinex-derivatives","SOLF0:USTF0",1746229433652,6.7533,148.01,147.99,34.8336224]
["bitfinex-derivatives","SOLF0:USTF0",1746229434449,6.7537,148.0,147.99,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229435548,6.7534,148.01,147.99,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229437349,6.7534,148.01,147.99,34.8338224]
["bitfinex-derivatives","SOLF0:USTF0",1746229439352,6.7534,148.01,147.99,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229440651,6.7537,148.0,147.99,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229440848,6.7537,148.0,147.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746229441147,6.7544,147.99,147.97,11.3546224]
["bitfinex-derivatives","SOLF0:USTF0",1746229441349,6.7544,147.99,147.96,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746229441350,4.5997224,148.02,147.96,30.2342224]
["bitfinex-derivatives","SOLF0:USTF0",1746229442355,4.5997224,148.02,147.96,36.9896224]
["bitfinex-derivatives","SOLF0:USTF0",1746229442753,4.5997224,148.02,147.98,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229442949,4.5997224,148.04,147.98,11.3538224]
["bitfinex-derivatives","SOLF0:USTF0",1746229443157,28.0797224,148.06,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229444153,6.7526,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746229444360,28.0797224,148.06,148.0,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229445454,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229446855,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229447158,28.0797224,148.06,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229447956,28.0797224,148.06,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229448457,6.7522,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229449058,4.5997224,148.06,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229450959,6.752,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229453462,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229458862,6.7523,148.03,148.0,34.8331224]
["bitfinex-derivatives","SOLF0:USTF0",1746229459168,6.7523,148.03,148.0,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229460167,6.7523,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746229478381,6.752,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746229480080,6.752,148.04,148.0,28.0797224]
["bitfinex-derivatives","SOLF0:USTF0",1746229480281,23.48,148.07,148.02,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229480484,10.9748224,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746229481288,6.7509,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746229481682,10.9748224,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746229481883,10.9748224,148.09,148.02,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229482487,4.5997224,148.07,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229483990,6.7525,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229505498,6.7528,148.02,148.0,11.3532224]
["bitfinex-derivatives","SOLF0:USTF0",1746229515906,6.7525,148.03,148.0,11.3532224]
["bitfinex-derivatives","SOLF0:USTF0",1746229517709,6.7528,148.02,148.0,11.3532224]
["bitfinex-derivatives","SOLF0:USTF0",1746229518207,6.7525,148.03,148.0,11.3532224]
["bitfinex-derivatives","SOLF0:USTF0",1746229520005,6.7529,148.02,148.0,11.3532224]
["bitfinex-derivatives","SOLF0:USTF0",1746229520198,4.5997224,148.03,147.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746229520398,4.5997224,148.03,147.97,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229520609,6.7539,148.0,147.97,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229520807,6.7539,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746229522110,6.7541,147.99,147.97,11.3545224]
["bitfinex-derivatives","SOLF0:USTF0",1746229522311,4.5997224,148.01,147.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746229522809,6.7543,147.99,147.96,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746229523010,6.7543,147.99,147.96,28.0597224]
["bitfinex-derivatives","SOLF0:USTF0",1746229524209,6.7543,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746229528717,6.7548,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746229529012,4.5997224,147.99,147.94,28.0597224]
["bitfinex-derivatives","SOLF0:USTF0",1746229529216,6.7549,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746229530215,6.7551,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746229550425,6.2835,148.02,147.96,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229550629,362.0,148.06,147.98,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229550832,4.5997224,148.06,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229551129,6.7519,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746229551329,6.7519,148.04,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229552227,6.7519,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746229553727,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229553931,6.7515,148.05,148.02,11.3524224]
["bitfinex-derivatives","SOLF0:USTF0",1746229554137,42.11574755,148.08,148.02,11.3524224]
["bitfinex-derivatives","SOLF0:USTF0",1746229555240,6.7519,148.04,148.02,11.3524224]
["bitfinex-derivatives","SOLF0:USTF0",1746229556036,6.7519,148.04,148.02,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229557335,6.7519,148.04,148.02,11.3524224]
["bitfinex-derivatives","SOLF0:USTF0",1746229559435,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229559637,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229562144,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229570550,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746229571452,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229575856,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229576956,6.7523,148.03,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746229577258,6.7523,148.03,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229577756,6.7523,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746229578258,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746229580160,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229584960,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229585762,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229589963,6.7523,148.03,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229590164,6.7523,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746229590859,6.752,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746229595170,6.7526,148.03,148.0,34.7929224]
["bitfinex-derivatives","SOLF0:USTF0",1746229595364,6.7526,148.03,148.0,30.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746229597170,6.7528,148.02,148.0,30.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746229599072,6.7532,148.01,148.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746229599469,4.5997224,148.04,147.99,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229599774,6.7539,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746229599961,4.5997224,148.02,147.97,28.0397224]
["bitfinex-derivatives","SOLF0:USTF0",1746229601176,6.7541,148.0,147.97,34.7944224]
["bitfinex-derivatives","SOLF0:USTF0",1746229601872,6.7541,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746229604077,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229605277,6.7537,148.0,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229605477,6.7537,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746229610579,6.7535,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229611678,6.7537,148.0,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229612079,6.7537,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746229614584,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229621390,6.7531,148.02,147.97,28.0397224]
["bitfinex-derivatives","SOLF0:USTF0",1746229623179,6.7531,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746229624193,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746229625390,23.44,148.07,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229625784,23.44,148.07,148.03,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229625984,6.7514,148.05,148.03,11.3518224]
["bitfinex-derivatives","SOLF0:USTF0",1746229627890,6.7514,148.05,148.03,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229628590,23.44,148.07,148.01,28.0397224]
["bitfinex-derivatives","SOLF0:USTF0",1746229629192,23.44,148.07,148.01,34.7926224]
["bitfinex-derivatives","SOLF0:USTF0",1746229629389,4.5997224,148.06,148.01,34.7926224]
["bitfinex-derivatives","SOLF0:USTF0",1746229630893,6.7525,148.03,148.01,34.7926224]
["bitfinex-derivatives","SOLF0:USTF0",1746229631090,4.5997224,148.06,148.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746229631289,4.5997224,148.06,147.99,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229631492,6.7533,148.01,147.99,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229631693,4.5997224,148.04,147.99,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229631891,4.5997224,148.04,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746229633605,4.5997224,148.04,147.99,11.3536224]
["bitfinex-derivatives","SOLF0:USTF0",1746229634303,6.7533,148.01,147.99,11.3536224]
["bitfinex-derivatives","SOLF0:USTF0",1746229634703,4.5997224,148.04,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746229635004,28.0397224,148.07,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229635396,28.0397224,148.07,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746229635592,28.0397224,148.07,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229636004,28.0397224,148.07,148.01,11.3525224]
["bitfinex-derivatives","SOLF0:USTF0",1746229636203,6.7522,148.04,148.01,11.3525224]
["bitfinex-derivatives","SOLF0:USTF0",1746229637601,6.7522,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746229639996,6.7522,148.04,148.01,11.3527224]
["bitfinex-derivatives","SOLF0:USTF0",1746229642003,28.0397224,148.07,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229642506,4.5997224,148.05,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229642702,6.7528,148.02,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229645005,6.7528,148.02,148.0,11.3533224]
["bitfinex-derivatives","SOLF0:USTF0",1746229645802,6.7532,148.01,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229648712,6.7537,148.0,147.98,34.7940224]
["bitfinex-derivatives","SOLF0:USTF0",1746229648903,4.5997224,148.03,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746229650209,6.7539,148.0,147.98,30.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746229653510,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229654110,6.7534,148.01,147.99,11.3538224]
["bitfinex-derivatives","SOLF0:USTF0",1746229669223,6.7529,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746229670426,28.0397224,148.07,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229671225,6.7523,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746229673625,6.7523,148.03,148.01,11.3527224]
["bitfinex-derivatives","SOLF0:USTF0",1746229679427,28.0397224,148.07,148.01,11.3525224]
["bitfinex-derivatives","SOLF0:USTF0",1746229680826,6.7524,148.03,148.01,11.3525224]
["bitfinex-derivatives","SOLF0:USTF0",1746229681225,28.0397224,148.07,148.01,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229681929,28.0397224,148.07,148.01,11.3528224]
["bitfinex-derivatives","SOLF0:USTF0",1746229682527,6.7526,148.03,148.01,11.3528224]
["bitfinex-derivatives","SOLF0:USTF0",1746229689029,6.7526,148.03,148.01,34.7728224]
["bitfinex-derivatives","SOLF0:USTF0",1746229689428,28.0397224,148.07,148.01,28.0197224]
["bitfinex-derivatives","SOLF0:USTF0",1746229689631,31.7525006,148.12,148.06,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229689830,4.5997224,148.11,148.06,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229690031,6.7505,148.07,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229690729,6.7505,148.07,148.05,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746229690930,6.7505,148.07,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229691432,6.7509,148.06,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229692629,6.7521,148.04,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229692832,4.5997224,148.05,148.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229693635,6.7525,148.03,148.01,30.173]
["bitfinex-derivatives","SOLF0:USTF0",1746229699540,6.7528,148.02,148.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229699733,4.5997224,148.05,147.98,28.0197224]
["bitfinex-derivatives","SOLF0:USTF0",1746229700229,6.7539,148.0,147.98,34.7741224]
["bitfinex-derivatives","SOLF0:USTF0",1746229701738,6.7534,148.01,147.98,34.7741224]
["bitfinex-derivatives","SOLF0:USTF0",1746229702640,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229702829,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229703239,6.753,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746229703642,28.0197224,148.05,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229703841,29.5573,148.08,148.02,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229704141,6.1373,148.08,148.02,28.0197224]
["bitfinex-derivatives","SOLF0:USTF0",1746229704443,6.7508,148.07,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746229705042,6.751,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746229705544,6.1373,148.08,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746229706543,6.7517,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746229707447,6.7517,148.05,148.02,34.7722224]
["bitfinex-derivatives","SOLF0:USTF0",1746229707744,6.7517,148.05,148.02,28.0197224]
["bitfinex-derivatives","SOLF0:USTF0",1746229708645,6.7517,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746229713239,6.7521,148.04,148.02,34.7723224]
["bitfinex-derivatives","SOLF0:USTF0",1746229717649,4.5997224,148.07,148.02,28.0197224]
["bitfinex-derivatives","SOLF0:USTF0",1746229718650,6.7523,148.03,148.02,28.0197224]
["bitfinex-derivatives","SOLF0:USTF0",1746229721550,6.752,148.04,148.02,34.7725224]
["bitfinex-derivatives","SOLF0:USTF0",1746229730159,6.752,148.04,148.02,30.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746229732968,6.752,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746229736873,6.7523,148.03,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746229737070,4.5997224,148.07,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746229737571,6.7521,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746229741473,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229742675,6.7528,148.02,148.0,34.7731224]
["bitfinex-derivatives","SOLF0:USTF0",1746229743271,4.5997224,148.03,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229744277,4.5997224,148.03,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746229744979,6.7536,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746229746079,6.7537,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746229746879,6.7537,148.0,147.97,30.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746229747180,6.7537,148.0,147.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229747578,6.7537,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746229748782,6.7533,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746229749182,23.4,148.04,148.0,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229749378,23.4,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746229749579,23.42,148.07,148.02,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229749881,6.7512,148.06,148.02,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229750080,7.93812515,148.08,148.04,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229750582,7.93812515,148.08,148.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229750881,4.5997224,148.06,148.01,28.0197224]
["bitfinex-derivatives","SOLF0:USTF0",1746229751183,6.7518,148.04,148.01,34.7727224]
["bitfinex-derivatives","SOLF0:USTF0",1746229755585,6.7523,148.03,148.01,34.7727224]
["bitfinex-derivatives","SOLF0:USTF0",1746229755986,4.5997224,148.06,148.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229756180,4.5997224,148.06,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746229756181,6.753,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746229756986,6.7535,148.01,147.99,4.5997224]
["bitfinex-derivatives","SOLF0:USTF0",1746229758781,6.7537,148.0,147.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229758982,4.5997224,148.02,147.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229759287,6.7541,148.0,147.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229763889,7.18834866,148.05,147.95,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746229764086,23.4,148.03,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229764288,7.18834866,148.02,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229764891,6.7553,147.97,147.95,30.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746229766293,6.7548,147.98,147.95,30.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746229766899,6.7551,147.97,147.95,30.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746229768694,6.7555,147.96,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229769895,6.7553,147.97,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229770795,6.7553,147.97,147.95,30.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746229774401,6.7555,147.96,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229774595,6.2616,148.01,147.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229774797,7.18834866,147.99,147.92,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229774998,6.7564,147.94,147.92,30.177]
["bitfinex-derivatives","SOLF0:USTF0",1746229775602,6.7564,147.94,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746229777201,23.42,147.98,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746229777802,6.7558,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746229778196,23.42,147.98,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746229778401,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746229780003,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746229780199,23.42,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746229780703,23.42,147.98,147.96,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746229781002,23.42,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229781391,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746229781595,23.42,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229781798,23.42,148.01,147.94,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746229782000,30.1736,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746229782303,23.42,148.01,147.94,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746229783205,6.7544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746229785904,23.42,148.01,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746229786201,23.42,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229786405,6.197,148.0,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229786802,6.197,148.0,147.93,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746229787804,6.7557,147.96,147.93,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746229788901,6.7549,147.98,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229789105,23.42,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229790201,23.42,148.01,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746229790403,23.42,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229790602,6.7547,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746229792803,23.42,148.01,147.93,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746229793006,23.42,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229793305,36.9268,148.01,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229793507,6.2301,148.0,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229794106,6.7563,147.95,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229795407,6.7563,147.95,147.93,30.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746229799210,6.7563,147.95,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229800304,6.7563,147.95,147.93,30.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746229804422,6.7563,147.95,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229805422,6.7563,147.95,147.93,30.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746229808623,6.7564,147.94,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229813630,6.7571,147.93,147.9,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229814336,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746229814734,7.18834866,147.99,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746229816233,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746229816835,6.7573,147.92,147.9,30.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746229817231,23.42,147.97,147.9,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229817429,6.7578,147.91,147.9,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229817628,6.7578,147.91,147.87,27.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746229818035,6.7578,147.91,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746229819129,6.7578,147.91,147.87,27.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746229819130,6.7578,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746229819634,6.7576,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746229819834,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229823239,6.7576,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746229823733,6.0952,147.95,147.87,27.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746229823734,6.7582,147.91,147.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229823938,6.7582,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229824230,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229826846,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229827738,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746229834646,30.60834866,147.93,147.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229834842,30.60834866,147.93,147.84,25.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746229835247,6.7592,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746229835947,6.7598,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746229837247,6.7601,147.86,147.84,30.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746229843352,6.7598,147.87,147.84,30.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746229843748,6.7598,147.87,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746229849360,6.7601,147.86,147.84,30.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746229849854,6.7601,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746229855766,6.7599,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746229857367,6.7592,147.88,147.84,4.60901353]
["bitfinex-derivatives","SOLF0:USTF0",1746229858064,6.7592,147.88,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746229858663,6.7592,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229863074,34.78791353,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229866782,6.7592,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229866983,28.02901353,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229867884,34.78801353,147.89,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229868683,6.7592,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746229869586,362.0,147.93,147.86,4.60901353]
["bitfinex-derivatives","SOLF0:USTF0",1746229869777,4.60901353,147.94,147.88,4.60901353]
["bitfinex-derivatives","SOLF0:USTF0",1746229869981,4.60901353,147.94,147.88,28.02901353]
["bitfinex-derivatives","SOLF0:USTF0",1746229870488,6.7571,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746229870882,6.7571,147.93,147.88,28.02901353]
["bitfinex-derivatives","SOLF0:USTF0",1746229871583,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229875192,6.7574,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229875380,4.60901353,147.92,147.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229876279,4.60901353,147.92,147.88,30.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746229876791,6.758,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746229879195,11.36651353,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746229879599,4.60901353,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229879793,4.60901353,147.94,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746229880497,6.7576,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746229884601,6.7579,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746229887902,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229894608,4.60901353,147.94,147.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746229895397,4.60901353,147.94,147.88,30.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746229895708,6.758,147.91,147.88,30.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746229897507,6.758,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746229909613,6.7582,147.9,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746229910016,6.758,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746229927930,7.93812515,147.97,147.89,4.6059957]
["bitfinex-derivatives","SOLF0:USTF0",1746229928123,7.93812515,147.97,147.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229928124,7.93812515,147.97,147.92,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229928623,6.7557,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746229928930,6.7557,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746229929225,14.69332515,147.97,147.94,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229929423,7.93812515,147.97,147.94,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229929826,14.69312515,147.97,147.94,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229931734,6.7557,147.96,147.94,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229932435,6.7557,147.96,147.94,11.35993123]
["bitfinex-derivatives","SOLF0:USTF0",1746229932733,6.7557,147.96,147.94,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229935136,6.7559,147.95,147.94,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229943447,6.7557,147.96,147.94,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229943840,6.7561,147.95,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746229944030,4.60353123,147.98,147.92,11.36073123]
["bitfinex-derivatives","SOLF0:USTF0",1746229944442,6.7564,147.95,147.92,11.36073123]
["bitfinex-derivatives","SOLF0:USTF0",1746229955143,6.7564,147.95,147.92,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229955345,6.7564,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746229961146,6.7565,147.94,147.92,11.36073123]
["bitfinex-derivatives","SOLF0:USTF0",1746229962553,6.7562,147.95,147.92,11.36073123]
["bitfinex-derivatives","SOLF0:USTF0",1746229968367,6.7562,147.95,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229968866,6.7562,147.95,147.93,30.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746229976073,6.7562,147.95,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229978069,6.7564,147.94,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229980976,4.60353123,147.98,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229980977,6.7561,147.95,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229982872,6.7564,147.94,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229987279,4.60353123,147.94,147.87,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1746229987577,4.60353123,147.92,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746229988686,6.7585,147.9,147.88,30.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746229989581,6.7585,147.9,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746229989881,6.7587,147.89,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746229992686,6.7579,147.91,147.88,27.98353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229993185,6.7579,147.91,147.88,34.74233123]
["bitfinex-derivatives","SOLF0:USTF0",1746229993683,6.7579,147.91,147.88,27.98353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229993887,6.7579,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746229994788,6.2605,147.95,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229994987,10.86403123,147.95,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229995287,6.7573,147.93,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229996087,6.7573,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746229996786,4.60353123,147.93,147.88,27.98353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229997489,4.60353123,147.93,147.88,34.74223123]
["bitfinex-derivatives","SOLF0:USTF0",1746229998190,6.758,147.91,147.88,34.74223123]
["bitfinex-derivatives","SOLF0:USTF0",1746229998677,6.7585,147.9,147.88,27.98353123]
["bitfinex-derivatives","SOLF0:USTF0",1746229998881,6.7585,147.9,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230000590,6.7585,147.9,147.88,30.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746230001191,6.7587,147.89,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230001385,6.7587,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746230004195,6.7587,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746230004590,6.7592,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746230005698,6.7589,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746230008205,6.7589,147.89,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746230009303,6.7585,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746230009601,4.60353123,147.93,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746230009899,6.758,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746230010299,6.758,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746230010705,6.7575,147.92,147.87,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230010999,10.86403123,147.95,147.89,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230012299,6.7569,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746230024717,6.7573,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746230029326,10.86403123,147.95,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230030323,6.7572,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230031227,6.7566,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746230031828,6.7566,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230032028,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230052240,6.7567,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230055639,6.7567,147.94,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746230064848,6.7562,147.95,147.89,27.98353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230065445,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746230066247,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746230066845,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746230068943,6.7564,147.94,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746230069639,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746230084857,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230088157,6.7566,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230089060,6.7566,147.94,147.89,27.98353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230089061,6.7566,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746230090258,6.7566,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230092660,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230093060,4.60353123,147.96,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746230093253,6.7568,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746230094662,6.7569,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746230094865,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230100163,6.7569,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746230101965,6.7569,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230108865,4.60353123,147.94,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230109769,6.7578,147.91,147.89,30.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746230115867,6.7582,147.9,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230116073,4.60353123,147.94,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746230116871,6.758,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746230124284,4.60353123,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746230124478,4.60353123,147.96,147.89,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230124879,23.38,147.97,147.89,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230125079,4.60353123,147.94,147.89,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230125582,6.7581,147.91,147.89,11.36203123]
["bitfinex-derivatives","SOLF0:USTF0",1746230126184,6.7581,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746230128887,6.7582,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746230130586,6.7579,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746230131889,4.60353123,147.94,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746230131890,4.60353123,147.96,147.89,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230132390,6.7568,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230132686,4.60353123,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230132884,6.7572,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230133283,4.60353123,147.96,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746230133483,6.7576,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746230137396,6.7576,147.92,147.89,11.36193123]
["bitfinex-derivatives","SOLF0:USTF0",1746230138797,6.7578,147.91,147.89,11.36193123]
["bitfinex-derivatives","SOLF0:USTF0",1746230139096,4.60353123,147.96,147.89,11.36193123]
["bitfinex-derivatives","SOLF0:USTF0",1746230139395,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746230139795,4.60353123,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230139996,6.7571,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230149301,6.7566,147.94,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746230152002,4.60353123,147.96,147.89,27.96353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230154202,6.7565,147.94,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746230154707,4.60353123,147.96,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746230155705,6.757,147.93,147.91,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746230158706,6.7566,147.94,147.89,27.96353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230159209,6.7571,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230160508,6.7573,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746230162408,6.7571,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746230166208,4.60353123,147.96,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746230166413,23.38,147.97,147.91,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230166614,362.0,147.98,147.93,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230166816,362.0,147.98,147.95,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230167014,6.755,147.98,147.95,11.35923123]
["bitfinex-derivatives","SOLF0:USTF0",1746230167209,7.97376945,147.99,147.95,11.35923123]
["bitfinex-derivatives","SOLF0:USTF0",1746230167616,6.755,147.98,147.95,11.35923123]
["bitfinex-derivatives","SOLF0:USTF0",1746230167917,7.97376945,147.99,147.95,11.35923123]
["bitfinex-derivatives","SOLF0:USTF0",1746230168715,6.7552,147.97,147.95,11.35923123]
["bitfinex-derivatives","SOLF0:USTF0",1746230173920,6.7552,147.97,147.95,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230175922,6.7552,147.97,147.95,11.35943123]
["bitfinex-derivatives","SOLF0:USTF0",1746230177223,6.7547,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746230178723,6.7544,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746230183931,6.7547,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746230189035,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230195344,6.754,148.0,147.95,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230196948,6.754,148.0,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746230200539,6.7542,147.99,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746230206749,6.7539,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746230209045,4.60353123,148.02,147.97,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230209550,6.754,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746230210448,4.60353123,148.02,147.97,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230210753,4.60353123,148.0,147.93,27.96353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230211145,6.7549,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746230211552,4.60353123,148.0,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746230212251,6.7551,147.97,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746230212453,4.60353123,147.98,147.93,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746230213954,6.7558,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746230222761,6.7553,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746230223360,4.60353123,148.01,147.95,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230223655,6.1615,148.03,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746230223870,23.34,148.02,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746230224163,6.7535,148.01,147.99,4.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1746230224362,6.7535,148.01,147.99,11.35753123]
["bitfinex-derivatives","SOLF0:USTF0",1746230225358,12.914,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746230225556,10.7874,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746230227261,6.7528,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230229463,4.60353123,148.02,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230229963,6.7539,148.0,147.97,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746230230858,6.7541,147.99,147.97,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746230231259,6.7541,147.99,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230232967,6.7541,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746230234364,6.7547,147.98,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230234666,6.7547,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230236073,23.34,148.01,147.94,30.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746230236368,23.34,148.01,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230236971,6.7557,147.96,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230238071,6.7553,147.97,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230238874,6.7553,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230241070,23.34,148.01,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746230241772,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746230242273,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746230244172,23.34,148.01,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230244475,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230245477,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230245774,385.34,148.04,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230245978,6.7534,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230250178,23.34,148.04,147.95,7.19015263]
["bitfinex-derivatives","SOLF0:USTF0",1746230250371,23.34,148.04,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230251384,6.7543,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746230251685,23.34,148.04,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746230254388,6.7547,147.98,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746230261495,6.7544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746230263303,6.7544,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746230272112,6.7538,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746230272300,23.34,148.02,147.97,4.60124946]
["bitfinex-derivatives","SOLF0:USTF0",1746230272710,23.34,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230273104,27.94124946,148.05,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230273305,6.753,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230274710,6.7532,148.01,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230279711,27.94124946,148.05,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746230279913,27.94124946,148.05,147.99,4.60124946]
["bitfinex-derivatives","SOLF0:USTF0",1746230281015,6.7533,148.01,147.99,11.35514946]
["bitfinex-derivatives","SOLF0:USTF0",1746230284112,27.94124946,148.05,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230284316,4.60124946,148.03,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230284916,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746230293622,27.94124946,148.05,147.98,4.60124946]
["bitfinex-derivatives","SOLF0:USTF0",1746230293819,27.94124946,148.05,148.0,4.60124946]
["bitfinex-derivatives","SOLF0:USTF0",1746230294124,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746230294330,23.34,148.05,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746230294622,6.7522,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746230295520,6.7522,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746230297827,6.7515,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746230299633,6.7515,148.05,148.02,11.35374946]
["bitfinex-derivatives","SOLF0:USTF0",1746230300030,6.7518,148.04,148.02,11.35374946]
["bitfinex-derivatives","SOLF0:USTF0",1746230308132,6.7523,148.03,148.02,4.60124946]
["bitfinex-derivatives","SOLF0:USTF0",1746230309232,6.752,148.04,148.02,11.35404946]
["bitfinex-derivatives","SOLF0:USTF0",1746230314439,6.7516,148.05,148.02,11.35404946]
["bitfinex-derivatives","SOLF0:USTF0",1746230315837,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746230328461,6.7518,148.04,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746230330258,6.7518,148.04,148.02,11.35374946]
["bitfinex-derivatives","SOLF0:USTF0",1746230342970,6.7518,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746230344271,6.7518,148.04,148.02,11.35374946]
["bitfinex-derivatives","SOLF0:USTF0",1746230346668,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746230348473,6.7518,148.04,148.02,11.35374946]
["bitfinex-derivatives","SOLF0:USTF0",1746230352175,6.7518,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746230352475,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746230353076,6.7516,148.05,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746230354673,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746230359074,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746230363980,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746230365289,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746230367181,4.59731333,148.08,148.01,27.91731333]
["bitfinex-derivatives","SOLF0:USTF0",1746230367484,4.59731333,148.06,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230367985,6.7525,148.03,148.01,30.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746230369589,6.7525,148.03,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746230369989,6.7525,148.03,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230370186,6.7525,148.03,148.01,30.073]
["bitfinex-derivatives","SOLF0:USTF0",1746230375893,6.7528,148.02,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230376195,4.59731333,148.06,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230377193,6.7527,148.03,148.01,30.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746230380100,6.7527,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746230385104,38.03217782,148.1,147.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746230387898,14.11086945,148.1,147.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746230398602,14.48118294,148.09,147.98,6.2023]